{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":52165,"rows_kept":52165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335027016,1723766453400,604.0,0.00025,60,"2024-08-16T00:00:53.400",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027024,1723766822378,622.02,8.219e-05,2,"2024-08-16T00:07:02.378",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027241,1723766970767,150.0,0.00024904,120,"2024-08-16T00:09:30.767",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027242,1723767031797,360.0,9.932e-05,2,"2024-08-16T00:10:31.797",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027247,1723767032582,-280.23237223,9.988e-05,2,"2024-08-16T00:10:32.582",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027248,1723767032591,-95.4674154,0.0001,2,"2024-08-16T00:10:32.591",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027260,1723767038328,-454.5325846,0.0001,2,"2024-08-16T00:10:38.328",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027262,1723767038337,-250.0,0.00010011,2,"2024-08-16T00:10:38.337",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027264,1723767038347,-882.21,0.000101,2,"2024-08-16T00:10:38.347",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027266,1723767038356,-1357.59981842,0.00010112,2,"2024-08-16T00:10:38.356",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027268,1723767038367,-9101.3781579,0.00010112,2,"2024-08-16T00:10:38.367",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027270,1723767038378,-8693.51986952,0.00010112,2,"2024-08-16T00:10:38.378",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027272,1723767038389,-1381.24087936,0.00010112,2,"2024-08-16T00:10:38.389",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027274,1723767038400,-770.18156741,0.00010112,2,"2024-08-16T00:10:38.400",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027276,1723767038411,-3166.04903559,0.00010112,2,"2024-08-16T00:10:38.411",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027281,1723767038443,-119.07929734,0.00010112,2,"2024-08-16T00:10:38.443",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027283,1723767038452,-315.18,0.00010112,2,"2024-08-16T00:10:38.452",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027285,1723767038462,-450.02081145,0.00010114,2,"2024-08-16T00:10:38.462",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027286,1723767038473,-1662.30918855,0.00010114,2,"2024-08-16T00:10:38.473",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027287,1723767038482,-106.12748145,0.0001016,2,"2024-08-16T00:10:38.482",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027288,1723767038579,-84.31251855,0.0001016,2,"2024-08-16T00:10:38.579",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027289,1723767038589,-640.0,0.00010296,2,"2024-08-16T00:10:38.589",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027290,1723767038600,-622.02,0.00010482,2,"2024-08-16T00:10:38.600",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027291,1723767038610,-150.99,0.00010482,2,"2024-08-16T00:10:38.610",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027292,1723767038622,-499.99,0.00010482,2,"2024-08-16T00:10:38.622",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027293,1723767038631,-343.24,0.00010482,2,"2024-08-16T00:10:38.631",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027294,1723767038642,-806.24128145,0.00010541,2,"2024-08-16T00:10:38.642",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027295,1723767038655,-13.25871855,0.00010541,2,"2024-08-16T00:10:38.655",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027296,1723767038666,-1670.14,0.00010541,2,"2024-08-16T00:10:38.666",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027297,1723767038675,-364.02,0.00010541,2,"2024-08-16T00:10:38.675",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027298,1723767038684,-3033.1703475,0.00010566,2,"2024-08-16T00:10:38.684",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027299,1723767038693,-300.0,0.00010576,2,"2024-08-16T00:10:38.693",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027300,1723767038702,-165.44,0.00010577,2,"2024-08-16T00:10:38.702",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027301,1723767038711,-531.12,0.00010678,2,"2024-08-16T00:10:38.711",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027302,1723767038721,-150.0,0.00010678,2,"2024-08-16T00:10:38.721",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027303,1723767038730,-712.98,0.00010678,2,"2024-08-16T00:10:38.730",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027304,1723767038739,-531.12,0.00010678,2,"2024-08-16T00:10:38.739",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027305,1723767038748,-5843.0,0.00010722,2,"2024-08-16T00:10:38.748",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027306,1723767038758,-5135.0,0.00010722,2,"2024-08-16T00:10:38.758",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027307,1723767038767,-4150.174,0.00010722,2,"2024-08-16T00:10:38.767",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027308,1723767038779,-1673.0,0.00010722,2,"2024-08-16T00:10:38.779",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027309,1723767038788,-1205.0,0.00010722,2,"2024-08-16T00:10:38.788",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027310,1723767038798,-1561.64656894,0.000108,2,"2024-08-16T00:10:38.798",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027311,1723767038807,-277.971168,0.00010888,2,"2024-08-16T00:10:38.807",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027313,1723767038816,-166.93743819,0.00010888,2,"2024-08-16T00:10:38.816",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027315,1723767038827,-155.0,0.00010888,2,"2024-08-16T00:10:38.827",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027317,1723767038837,-155.0,0.00010888,2,"2024-08-16T00:10:38.837",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027318,1723767038846,-150.0,0.00010899,2,"2024-08-16T00:10:38.846",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027320,1723767038857,-5334.90669893,0.000109,2,"2024-08-16T00:10:38.857",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027323,1723767038876,-63175.00867555,0.000109,2,"2024-08-16T00:10:38.876",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027325,1723767038887,-3048.91164779,0.000109,2,"2024-08-16T00:10:38.887",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027342,1723767040317,-840.96512736,0.000109,2,"2024-08-16T00:10:40.317",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027343,1723767040330,-27600.20785037,0.000109,2,"2024-08-16T00:10:40.330",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027344,1723767040340,-461.3985,0.000109,2,"2024-08-16T00:10:40.340",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027345,1723767040350,-420.51551932,0.000109,2,"2024-08-16T00:10:40.350",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027346,1723767040359,-204.88293816,0.00010959,2,"2024-08-16T00:10:40.359",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027347,1723767040371,-45.11706184,0.00010959,2,"2024-08-16T00:10:40.371",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027348,1723767040379,-497.77786623,0.0001099,2,"2024-08-16T00:10:40.379",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027349,1723767042167,-605.06484465,0.00010722,2,"2024-08-16T00:10:42.167",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027354,1723767043635,-470.93515535,0.00010722,2,"2024-08-16T00:10:43.635",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027355,1723767043646,-4055.82177565,0.0001099,2,"2024-08-16T00:10:43.646",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027357,1723767043659,-841.5247125,0.0001099,2,"2024-08-16T00:10:43.659",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027358,1723767043671,-922.5063449,0.0001099,2,"2024-08-16T00:10:43.671",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027363,1723767043895,-8632.87567252,0.0001099,2,"2024-08-16T00:10:43.895",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027364,1723767043908,-2412.0,0.0001099,2,"2024-08-16T00:10:43.908",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027365,1723767043920,-5910.85514908,0.0001099,2,"2024-08-16T00:10:43.920",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027366,1723767043930,-152.28213671,0.00010999,2,"2024-08-16T00:10:43.930",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027367,1723767043942,-361.6920653,0.00010999,2,"2024-08-16T00:10:43.942",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027368,1723767043953,-960.96662033,0.00010999,2,"2024-08-16T00:10:43.953",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027369,1723767043964,-68.05917766,0.00010999,2,"2024-08-16T00:10:43.964",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027370,1723767043974,-1924.0,0.00010999,2,"2024-08-16T00:10:43.974",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027371,1723767043983,-622.0,0.00010999,2,"2024-08-16T00:10:43.983",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027372,1723767043993,-1257.0,0.00010999,2,"2024-08-16T00:10:43.993",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027373,1723767044004,-446.0,0.00010999,2,"2024-08-16T00:10:44.004",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027374,1723767044013,-811.0,0.00010999,2,"2024-08-16T00:10:44.013",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027375,1723767044023,-1137.0,0.00010999,2,"2024-08-16T00:10:44.023",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027376,1723767044032,-135.8362353,0.00010999,2,"2024-08-16T00:10:44.032",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027377,1723767044043,-420.1637647,0.00010999,2,"2024-08-16T00:10:44.043",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027378,1723767044052,-551.0,0.00010999,2,"2024-08-16T00:10:44.052",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027379,1723767044061,-177.90852102,0.00010999,2,"2024-08-16T00:10:44.061",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027380,1723767044072,-69.09147898,0.00010999,2,"2024-08-16T00:10:44.072",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027381,1723767044082,-1490.3602081,0.00010999,2,"2024-08-16T00:10:44.082",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027382,1723767044092,-273.88727203,0.00010999,2,"2024-08-16T00:10:44.092",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027383,1723767045472,-1527.75251987,0.00010999,2,"2024-08-16T00:10:45.472",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027384,1723767045483,-204.52248013,0.00011,2,"2024-08-16T00:10:45.483",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027385,1723767045494,-327.47751987,0.00011,2,"2024-08-16T00:10:45.494",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027386,1723767045504,-2338.25576014,0.00011,2,"2024-08-16T00:10:45.504",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027387,1723767045515,-367.69336575,0.00011,2,"2024-08-16T00:10:45.515",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027388,1723767045526,-3067.36856786,0.00011,2,"2024-08-16T00:10:45.526",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027389,1723767045537,-752.79796392,0.00011,2,"2024-08-16T00:10:45.537",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027390,1723767045548,-11351.42744674,0.00011,2,"2024-08-16T00:10:45.548",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027391,1723767045558,-382.12258582,0.00011,2,"2024-08-16T00:10:45.558",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027392,1723767045570,-503.19150413,0.00011,2,"2024-08-16T00:10:45.570",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027393,1723767045580,-814.55264413,0.00011,2,"2024-08-16T00:10:45.580",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027395,1723767046272,-982.3784736,0.00011,2,"2024-08-16T00:10:46.272",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027396,1723767046285,-665.03216072,0.00011,2,"2024-08-16T00:10:46.285",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027397,1723767046296,-11282.35319939,0.00011,2,"2024-08-16T00:10:46.296",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027398,1723767046307,-2886.749998,0.00011,2,"2024-08-16T00:10:46.307",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027399,1723767046318,-19359.19859661,0.00011,2,"2024-08-16T00:10:46.318",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027400,1723767046326,-16421.50071956,0.00011,2,"2024-08-16T00:10:46.326",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027401,1723767046337,-361.43277495,0.00011,2,"2024-08-16T00:10:46.337",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027402,1723767046347,-718.1047832,0.00011,2,"2024-08-16T00:10:46.347",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027403,1723767046363,-1494.82037085,0.00011,2,"2024-08-16T00:10:46.363",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027404,1723767046373,-277.38,0.00011,2,"2024-08-16T00:10:46.373",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027405,1723767046384,-1222.58142477,0.00011,2,"2024-08-16T00:10:46.384",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027406,1723767046395,-631.37538617,0.00011,2,"2024-08-16T00:10:46.395",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027407,1723767046409,-3407.63288819,0.00011,2,"2024-08-16T00:10:46.409",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027408,1723767046421,-356.88365472,0.00011,2,"2024-08-16T00:10:46.421",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027409,1723767046432,-416.5696332,0.00011,2,"2024-08-16T00:10:46.432",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027410,1723767046442,-2654.94895016,0.00011,2,"2024-08-16T00:10:46.442",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027411,1723767046453,-21827.46558801,0.00011,2,"2024-08-16T00:10:46.453",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027412,1723767046464,-300.16333141,0.00011,2,"2024-08-16T00:10:46.464",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027413,1723767046474,-1793.87083348,0.00011,2,"2024-08-16T00:10:46.474",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027414,1723767046485,-7806.3,0.00011,2,"2024-08-16T00:10:46.485",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027415,1723767046502,-2127.62018939,0.00011,2,"2024-08-16T00:10:46.502",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027416,1723767046513,-1661.36023817,0.00011,2,"2024-08-16T00:10:46.513",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027417,1723767046524,-900.09,0.00011,2,"2024-08-16T00:10:46.524",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027418,1723767046534,-1346.35809449,0.00011,2,"2024-08-16T00:10:46.534",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027419,1723767046544,-8027.63642451,0.00011,2,"2024-08-16T00:10:46.544",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027420,1723767046555,-1250.89981912,0.00011,2,"2024-08-16T00:10:46.555",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027421,1723767046565,-5966.55757461,0.00011,2,"2024-08-16T00:10:46.565",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027422,1723767046581,-420.82,0.00011,2,"2024-08-16T00:10:46.581",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027423,1723767046591,-898.99522388,0.00011,2,"2024-08-16T00:10:46.591",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027424,1723767046602,-1079.36668129,0.00011,2,"2024-08-16T00:10:46.602",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027425,1723767046612,-53638.04134175,0.00011,2,"2024-08-16T00:10:46.612",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027426,1723767046623,-283.51720375,0.00011,2,"2024-08-16T00:10:46.623",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027427,1723767046633,-536.66783927,0.00011,2,"2024-08-16T00:10:46.633",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027428,1723767046644,-309.34434974,0.00011,2,"2024-08-16T00:10:46.644",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027431,1723767391310,598.26,8.219e-05,2,"2024-08-16T00:16:31.310",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027432,1723767400647,250.0,9.828e-05,2,"2024-08-16T00:16:40.647",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027433,1723767557291,524.93,9.822e-05,2,"2024-08-16T00:19:17.291",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027434,1723767564630,314.33147674,0.00025,60,"2024-08-16T00:19:24.630",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027435,1723767593815,712.0,9.822e-05,2,"2024-08-16T00:19:53.815",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027436,1723767879603,250.0,9.816e-05,2,"2024-08-16T00:24:39.603",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027437,1723767922329,586.38,8.219e-05,2,"2024-08-16T00:25:22.329",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027452,1723768050502,430.4,9.823e-05,2,"2024-08-16T00:27:30.502",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027461,1723768142527,170.39,9.823e-05,2,"2024-08-16T00:29:02.527",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027472,1723768170780,150.0,0.00023896,120,"2024-08-16T00:29:30.780",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027473,1723768205211,262.46,9.824e-05,2,"2024-08-16T00:30:05.211",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027481,1723768231375,-637.956817,0.00010315,2,"2024-08-16T00:30:31.375",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027482,1723768231386,-158.99351333,0.00010367,2,"2024-08-16T00:30:31.386",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027483,1723768231396,-178.27,0.00010369,2,"2024-08-16T00:30:31.396",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027484,1723768231406,-586.38,0.00010466,2,"2024-08-16T00:30:31.406",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027485,1723768231415,-1104.69834633,0.00010622,2,"2024-08-16T00:30:31.415",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027486,1723768231429,-1771.30205367,0.00010622,2,"2024-08-16T00:30:31.429",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027487,1723768231439,-2040.385839,0.00010713,2,"2024-08-16T00:30:31.439",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027488,1723768231449,-150.0,0.00010719,2,"2024-08-16T00:30:31.449",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027489,1723768231462,-150.0,0.00010722,2,"2024-08-16T00:30:31.462",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027490,1723768231472,-150.0,0.00010722,2,"2024-08-16T00:30:31.472",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027491,1723768231482,-150.0,0.00010726,2,"2024-08-16T00:30:31.482",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027492,1723768231491,-300.0,0.00010729,2,"2024-08-16T00:30:31.491",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027493,1723768231501,-193.4,0.00010729,2,"2024-08-16T00:30:31.501",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027494,1723768231511,-299.99,0.00010729,2,"2024-08-16T00:30:31.511",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027495,1723768231521,-150.0,0.00010733,2,"2024-08-16T00:30:31.521",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027496,1723768231531,-1281.03948577,0.00010733,2,"2024-08-16T00:30:31.531",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027497,1723768231543,-3244.55441955,0.00010733,2,"2024-08-16T00:30:31.543",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027498,1723768231555,-505.38615579,0.00010733,2,"2024-08-16T00:30:31.555",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027499,1723768231567,-4313.34493257,0.00010733,2,"2024-08-16T00:30:31.567",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027500,1723768231579,-44.83500632,0.00010733,2,"2024-08-16T00:30:31.579",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027501,1723768231589,-499.99,0.00010733,2,"2024-08-16T00:30:31.589",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027502,1723768231598,-96.60841847,0.00010736,2,"2024-08-16T00:30:31.598",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027503,1723768231615,-53.39158153,0.00010736,2,"2024-08-16T00:30:31.615",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027504,1723768231623,-218.36617649,0.00010736,2,"2024-08-16T00:30:31.623",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027513,1723768237920,-284.16954793,0.00010699,2,"2024-08-16T00:30:37.920",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027514,1723768237934,-557.87174216,0.00010699,2,"2024-08-16T00:30:37.934",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027515,1723768237943,-522.81382351,0.00010736,2,"2024-08-16T00:30:37.943",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027516,1723768237952,-150.0,0.00010743,2,"2024-08-16T00:30:37.952",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027518,1723768237963,-620.76,0.00010744,2,"2024-08-16T00:30:37.963",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027520,1723768237973,-990.06472713,0.00010745,2,"2024-08-16T00:30:37.973",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027602,1723768238790,-678.35527287,0.00010745,2,"2024-08-16T00:30:38.790",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027604,1723768238799,-1500.0,0.00010747,2,"2024-08-16T00:30:38.799",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027606,1723768238809,-150.0,0.00010747,2,"2024-08-16T00:30:38.809",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027608,1723768238818,-5819.34,0.00010748,2,"2024-08-16T00:30:38.818",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027610,1723768238827,-150.0,0.00010749,2,"2024-08-16T00:30:38.827",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027612,1723768238836,-150.0,0.00010752,2,"2024-08-16T00:30:38.836",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027614,1723768238845,-150.0,0.00010752,2,"2024-08-16T00:30:38.845",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027616,1723768238854,-150.0,0.00010755,2,"2024-08-16T00:30:38.854",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027618,1723768238863,-150.0,0.00010761,2,"2024-08-16T00:30:38.863",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027620,1723768238871,-150.0,0.00010762,2,"2024-08-16T00:30:38.871",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027622,1723768238881,-1251.60032535,0.00010766,2,"2024-08-16T00:30:38.881",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027625,1723768238901,-248.39967465,0.00010766,2,"2024-08-16T00:30:38.901",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027627,1723768238910,-150.0,0.00010773,2,"2024-08-16T00:30:38.910",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027629,1723768238919,-150.0,0.00010775,2,"2024-08-16T00:30:38.919",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027631,1723768238929,-150.0,0.00010777,2,"2024-08-16T00:30:38.929",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027633,1723768238938,-150.0,0.00010779,2,"2024-08-16T00:30:38.938",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027635,1723768238947,-150.0,0.00010781,2,"2024-08-16T00:30:38.947",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027636,1723768238956,-300.0,0.00010785,2,"2024-08-16T00:30:38.956",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027638,1723768238966,-150.0,0.00010798,2,"2024-08-16T00:30:38.966",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027640,1723768238979,-150.0,0.00010798,2,"2024-08-16T00:30:38.979",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027642,1723768238990,-158.99351332,0.00010799,2,"2024-08-16T00:30:38.990",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027644,1723768238999,-150.0,0.00010799,2,"2024-08-16T00:30:38.999",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027646,1723768239008,-523.02806141,0.00010799,2,"2024-08-16T00:30:39.008",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027648,1723768239017,-155.0,0.00010799,2,"2024-08-16T00:30:39.017",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027650,1723768239026,-150.0,0.00010801,2,"2024-08-16T00:30:39.026",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027652,1723768239035,-150.0,0.00010807,2,"2024-08-16T00:30:39.035",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027654,1723768239044,-8.85772322,0.00010807,2,"2024-08-16T00:30:39.044",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027656,1723768239056,-141.14227678,0.00010807,2,"2024-08-16T00:30:39.056",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027658,1723768239065,-146.54997433,0.00010818,2,"2024-08-16T00:30:39.065",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027661,1723768239085,-3.45002567,0.00010818,2,"2024-08-16T00:30:39.085",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027662,1723768239094,-150.0,0.00010825,2,"2024-08-16T00:30:39.094",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027664,1723768239103,-150.0,0.00010829,2,"2024-08-16T00:30:39.103",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027665,1723768239112,-90.69573018,0.00010829,2,"2024-08-16T00:30:39.112",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027666,1723768239131,-59.30426982,0.00010829,2,"2024-08-16T00:30:39.131",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027667,1723768239140,-150.0,0.0001083,2,"2024-08-16T00:30:39.140",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027668,1723768239148,-150.0,0.00010831,2,"2024-08-16T00:30:39.148",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027669,1723768239158,-150.0,0.00010833,2,"2024-08-16T00:30:39.158",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027670,1723768239168,-150.0,0.00010834,2,"2024-08-16T00:30:39.168",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027671,1723768239179,-150.0,0.00010836,2,"2024-08-16T00:30:39.179",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027672,1723768239189,-150.0,0.00010837,2,"2024-08-16T00:30:39.189",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027673,1723768239198,-150.0,0.00010841,2,"2024-08-16T00:30:39.198",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027674,1723768239207,-150.0,0.00010841,2,"2024-08-16T00:30:39.207",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027675,1723768239219,-150.0,0.00010842,2,"2024-08-16T00:30:39.219",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027676,1723768239228,-150.0,0.00010845,2,"2024-08-16T00:30:39.228",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027677,1723768239237,-150.0,0.00010846,2,"2024-08-16T00:30:39.237",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027678,1723768239248,-150.0,0.00010847,2,"2024-08-16T00:30:39.248",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027679,1723768239257,-59.90951855,0.00010849,2,"2024-08-16T00:30:39.257",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027685,1723768239596,-90.09048145,0.00010849,2,"2024-08-16T00:30:39.596",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027686,1723768239607,-150.0,0.0001085,2,"2024-08-16T00:30:39.607",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027687,1723768239617,-885.8,0.00010852,2,"2024-08-16T00:30:39.617",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027688,1723768239626,-150.0,0.00010854,2,"2024-08-16T00:30:39.626",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027689,1723768239635,-150.0,0.00010854,2,"2024-08-16T00:30:39.635",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027690,1723768239644,-150.0,0.00010855,2,"2024-08-16T00:30:39.644",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027691,1723768239653,-150.0,0.00010855,2,"2024-08-16T00:30:39.653",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027692,1723768239662,-300.0,0.00010856,2,"2024-08-16T00:30:39.662",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027693,1723768239671,-103.16308007,0.00010858,2,"2024-08-16T00:30:39.671",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027694,1723768239691,-46.83691993,0.00010858,2,"2024-08-16T00:30:39.691",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027695,1723768239700,-150.0,0.00010862,2,"2024-08-16T00:30:39.700",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027696,1723768239709,-150.0,0.00010863,2,"2024-08-16T00:30:39.709",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027697,1723768239722,-150.0,0.00010864,2,"2024-08-16T00:30:39.722",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027698,1723768239735,-150.0,0.00010867,2,"2024-08-16T00:30:39.735",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027699,1723768239744,-150.0,0.00010868,2,"2024-08-16T00:30:39.744",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027700,1723768239753,-150.0,0.00010872,2,"2024-08-16T00:30:39.753",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027701,1723768239762,-150.0,0.00010875,2,"2024-08-16T00:30:39.762",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027702,1723768239771,-150.0,0.00010877,2,"2024-08-16T00:30:39.771",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027703,1723768239780,-4408.80235215,0.00010882,2,"2024-08-16T00:30:39.780",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027704,1723768239882,-527.26660419,0.00010882,2,"2024-08-16T00:30:39.882",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027705,1723768239894,-198.93104366,0.00010882,2,"2024-08-16T00:30:39.894",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027706,1723768239904,-96.73662034,0.00010882,2,"2024-08-16T00:30:39.904",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027707,1723768239938,-1454.37337966,0.00010882,2,"2024-08-16T00:30:39.938",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027708,1723768239948,-150.0,0.00010883,2,"2024-08-16T00:30:39.948",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027709,1723768239957,-150.0,0.00010888,2,"2024-08-16T00:30:39.957",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027710,1723768239967,-150.0,0.00010888,2,"2024-08-16T00:30:39.967",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027711,1723768239977,-150.0,0.00010889,2,"2024-08-16T00:30:39.977",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027712,1723768239986,-300.0,0.00010892,2,"2024-08-16T00:30:39.986",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027713,1723768239995,-150.0,0.00010896,2,"2024-08-16T00:30:39.995",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027714,1723768240004,-150.0,0.00010897,2,"2024-08-16T00:30:40.004",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027715,1723768240014,-150.0,0.00010897,2,"2024-08-16T00:30:40.014",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027716,1723768240023,-26140.19391005,0.00010899,2,"2024-08-16T00:30:40.023",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027751,1723768245488,-371.88291753,0.00010745,2,"2024-08-16T00:30:45.488",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027752,1723768245499,-1324.8,0.00010745,2,"2024-08-16T00:30:45.499",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027753,1723768245535,-73.44986713,0.00010745,2,"2024-08-16T00:30:45.535",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027754,1723768245545,-345.39966854,0.00010899,2,"2024-08-16T00:30:45.545",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027755,1723768245555,-453.46218221,0.00010899,2,"2024-08-16T00:30:45.555",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027756,1723768245566,-81003.8101392,0.00010899,2,"2024-08-16T00:30:45.566",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027757,1723768245576,-39151.8471,0.00010899,2,"2024-08-16T00:30:45.576",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027758,1723768245585,-100000.0,0.00010899,2,"2024-08-16T00:30:45.585",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027759,1723768245596,-500.0,0.000109,2,"2024-08-16T00:30:45.596",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027760,1723768245605,-237.2175719,0.000109,2,"2024-08-16T00:30:45.605",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027761,1723768245614,-160.59516296,0.000109,2,"2024-08-16T00:30:45.614",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027762,1723768245623,-221.73386158,0.000109,2,"2024-08-16T00:30:45.623",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027763,1723768245632,-150.0,0.00010903,2,"2024-08-16T00:30:45.632",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027764,1723768245641,-1500.0,0.00010904,2,"2024-08-16T00:30:45.641",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027765,1723768245650,-150.0,0.0001091,2,"2024-08-16T00:30:45.650",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027766,1723768245659,-150.0,0.00010912,2,"2024-08-16T00:30:45.659",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027767,1723768245669,-150.0,0.00010914,2,"2024-08-16T00:30:45.669",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027768,1723768245678,-150.0,0.00010917,2,"2024-08-16T00:30:45.678",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027769,1723768245687,-150.0,0.00010919,2,"2024-08-16T00:30:45.687",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027770,1723768245697,-150.0,0.00010921,2,"2024-08-16T00:30:45.697",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027771,1723768245707,-150.0,0.00010923,2,"2024-08-16T00:30:45.707",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027772,1723768245716,-150.0,0.00010928,2,"2024-08-16T00:30:45.716",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027773,1723768245733,-150.0,0.00010929,2,"2024-08-16T00:30:45.733",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027774,1723768245742,-150.0,0.0001093,2,"2024-08-16T00:30:45.742",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027775,1723768245751,-150.0,0.0001093,2,"2024-08-16T00:30:45.751",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027776,1723768245761,-150.0,0.00010931,2,"2024-08-16T00:30:45.761",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027777,1723768245770,-150.0,0.00010933,2,"2024-08-16T00:30:45.770",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027778,1723768245779,-150.0,0.00010934,2,"2024-08-16T00:30:45.779",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027779,1723768245788,-150.0,0.00010937,2,"2024-08-16T00:30:45.788",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027780,1723768245798,-150.0,0.00010939,2,"2024-08-16T00:30:45.798",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027781,1723768245807,-150.0,0.00010947,2,"2024-08-16T00:30:45.807",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027782,1723768245816,-150.0,0.00010948,2,"2024-08-16T00:30:45.816",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027783,1723768245825,-150.0,0.0001095,2,"2024-08-16T00:30:45.825",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027784,1723768245834,-150.0,0.00010958,2,"2024-08-16T00:30:45.834",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027785,1723768245844,-250.0,0.00010959,2,"2024-08-16T00:30:45.844",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027786,1723768245853,-150.0,0.00010959,2,"2024-08-16T00:30:45.853",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027787,1723768245862,-150.0,0.0001097,2,"2024-08-16T00:30:45.862",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027788,1723768245873,-200.0,0.00010973,2,"2024-08-16T00:30:45.873",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027789,1723768245883,-200.0,0.00010973,2,"2024-08-16T00:30:45.883",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027791,1723768245893,-150.0,0.00010977,2,"2024-08-16T00:30:45.893",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027793,1723768245903,-300.0,0.00010978,2,"2024-08-16T00:30:45.903",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027795,1723768245912,-150.0,0.00010981,2,"2024-08-16T00:30:45.912",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027797,1723768245923,-150.0,0.00010984,2,"2024-08-16T00:30:45.923",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027799,1723768245932,-150.0,0.00010985,2,"2024-08-16T00:30:45.932",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027801,1723768245942,-150.0,0.00010986,2,"2024-08-16T00:30:45.942",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027802,1723768245952,-150.0,0.00010986,2,"2024-08-16T00:30:45.952",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027803,1723768245962,-150.0,0.00010987,2,"2024-08-16T00:30:45.962",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027804,1723768245973,-150.0,0.00010988,2,"2024-08-16T00:30:45.973",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027805,1723768245982,-150.0,0.00010989,2,"2024-08-16T00:30:45.982",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027806,1723768245991,-45653.80981834,0.0001099,3,"2024-08-16T00:30:45.991",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027807,1723768246000,-529.0,0.00010991,2,"2024-08-16T00:30:46.000",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027808,1723768246009,-150.0,0.00010996,2,"2024-08-16T00:30:46.009",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027809,1723768246018,-150.0,0.00010998,2,"2024-08-16T00:30:46.018",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027810,1723768246027,-365.83277569,0.00010999,2,"2024-08-16T00:30:46.027",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027811,1723768246036,-19700.45211262,0.00011,2,"2024-08-16T00:30:46.036",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027812,1723768246055,-545.64834686,0.00011,2,"2024-08-16T00:30:46.055",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027813,1723768246066,-443.72437153,0.00011,2,"2024-08-16T00:30:46.066",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027814,1723768246076,-740.40033588,0.00011,2,"2024-08-16T00:30:46.076",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027815,1723768246095,-14156.65065489,0.00011,2,"2024-08-16T00:30:46.095",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027816,1723768246104,-11616.67275662,0.00011,2,"2024-08-16T00:30:46.104",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027817,1723768246115,-344.849717,0.00011,2,"2024-08-16T00:30:46.115",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027818,1723768246127,-298.66236919,0.00011,2,"2024-08-16T00:30:46.127",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027819,1723768246149,-1919.57705919,0.00011,2,"2024-08-16T00:30:46.149",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027820,1723768246177,-611.967,0.00011,2,"2024-08-16T00:30:46.177",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027824,1723768468171,544.87,9e-05,2,"2024-08-16T00:34:28.171",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027825,1723768590807,150.0,0.0002462,120,"2024-08-16T00:36:30.807",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027826,1723768993307,150.5,0.0001799,120,"2024-08-16T00:43:13.307",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027827,1723768993778,150.5,0.0001798,120,"2024-08-16T00:43:13.778",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027828,1723768994252,150.5,0.0001797,120,"2024-08-16T00:43:14.252",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027829,1723768994706,150.5,0.0001799,120,"2024-08-16T00:43:14.706",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027830,1723768995299,150.5,0.0001798,120,"2024-08-16T00:43:15.299",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027831,1723768995808,197.49,0.0001797,120,"2024-08-16T00:43:15.808",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027833,1723769064359,535.25,8.278e-05,2,"2024-08-16T00:44:24.359",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027843,1723769319808,2526.479115,9.95e-05,2,"2024-08-16T00:48:39.808",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027858,1723769432093,-550.0,0.0001,2,"2024-08-16T00:50:32.093",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027859,1723769432104,-262.46,0.00010158,2,"2024-08-16T00:50:32.104",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027860,1723769432114,-1000.0,0.00010221,2,"2024-08-16T00:50:32.114",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027861,1723769432123,-250.0,0.00010251,2,"2024-08-16T00:50:32.123",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027862,1723769432132,-297.76,0.00010269,2,"2024-08-16T00:50:32.132",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027863,1723769432142,-252.10441227,0.00010418,2,"2024-08-16T00:50:32.142",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027864,1723769432224,-47.89558773,0.00010418,2,"2024-08-16T00:50:32.224",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027865,1723769432233,-642.92895607,0.00010419,2,"2024-08-16T00:50:32.233",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027866,1723769432275,-14149.67104393,0.00010419,2,"2024-08-16T00:50:32.275",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027867,1723769432284,-150.0,0.00010521,2,"2024-08-16T00:50:32.284",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027868,1723769432294,-535.25,0.00010542,2,"2024-08-16T00:50:32.294",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027869,1723769432303,-178.27,0.00010761,2,"2024-08-16T00:50:32.303",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027870,1723769432312,-499.99,0.00010761,2,"2024-08-16T00:50:32.312",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027871,1723769432321,-706.14623155,0.00010761,2,"2024-08-16T00:50:32.321",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027872,1723769432333,-1657.48376845,0.00010761,2,"2024-08-16T00:50:32.333",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027873,1723769432343,-150.99,0.00010761,2,"2024-08-16T00:50:32.343",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027874,1723769432352,-208.79,0.00010763,2,"2024-08-16T00:50:32.352",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027875,1723769432361,-1048.02401573,0.00010799,2,"2024-08-16T00:50:32.361",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027876,1723769432373,-517.67,0.00010799,2,"2024-08-16T00:50:32.373",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027878,1723769432384,-270.75198427,0.00010799,2,"2024-08-16T00:50:32.384",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027879,1723769432393,-795.72045801,0.000108,2,"2024-08-16T00:50:32.393",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027880,1723769432405,-1472.97,0.000108,2,"2024-08-16T00:50:32.405",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027881,1723769432421,-3659.75014199,0.000108,2,"2024-08-16T00:50:32.421",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027882,1723769432431,-259.9738,0.000108,2,"2024-08-16T00:50:32.431",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027883,1723769432446,-2255.90225,0.0001089,2,"2024-08-16T00:50:32.446",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027884,1723769432455,-150.0,0.00010899,2,"2024-08-16T00:50:32.455",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027885,1723769432465,-3081.07673686,0.000109,2,"2024-08-16T00:50:32.465",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027889,1723769437669,-13500.0,0.000109,2,"2024-08-16T00:50:37.669",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027890,1723769437730,-642.12023881,0.000109,2,"2024-08-16T00:50:37.730",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027891,1723769437786,-471.26757877,0.000109,2,"2024-08-16T00:50:37.786",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027892,1723769437797,-63650.15497159,0.000109,2,"2024-08-16T00:50:37.797",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027893,1723769437808,-1109.20886868,0.000109,2,"2024-08-16T00:50:37.808",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027894,1723769437898,-33466.52773018,0.000109,2,"2024-08-16T00:50:37.898",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027895,1723769437955,-287.34726879,0.000109,2,"2024-08-16T00:50:37.955",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027899,1723769439610,-35902.69645705,0.000109,2,"2024-08-16T00:50:39.610",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027900,1723769439622,-1641.30252,0.000109,2,"2024-08-16T00:50:39.622",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027901,1723769439633,-29574.57782437,0.000109,2,"2024-08-16T00:50:39.633",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027902,1723769439775,-3017.256,0.000109,2,"2024-08-16T00:50:39.775",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027903,1723769439786,-2880.424834,0.000109,2,"2024-08-16T00:50:39.786",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027904,1723769439796,-2942.05,0.000109,2,"2024-08-16T00:50:39.796",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027905,1723769439890,-362.572002,0.000109,2,"2024-08-16T00:50:39.890",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027906,1723769439902,-1222.55721264,0.000109,2,"2024-08-16T00:50:39.902",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027913,1723769443681,-947.40643778,0.000109,2,"2024-08-16T00:50:43.681",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027915,1723769443692,-13309.81674509,0.000109,2,"2024-08-16T00:50:43.692",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027917,1723769443705,-6324.32627339,0.000109,2,"2024-08-16T00:50:43.705",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027919,1723769443715,-733.4882,0.000109,2,"2024-08-16T00:50:43.715",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027927,1723769443924,-356.55,0.000109,2,"2024-08-16T00:50:43.924",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027928,1723769443935,-150.99,0.00010959,2,"2024-08-16T00:50:43.935",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027929,1723769443945,-250.0,0.00010959,2,"2024-08-16T00:50:43.945",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027930,1723769443954,-155.0,0.00010979,2,"2024-08-16T00:50:43.954",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027931,1723769443963,-1220.31,0.00010998,2,"2024-08-16T00:50:43.963",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027932,1723769443973,-2143.7738894,0.00010998,2,"2024-08-16T00:50:43.973",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027933,1723769443982,-25926.8233152,0.00010998,2,"2024-08-16T00:50:43.982",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027934,1723769443992,-5502.2418987,0.00010998,2,"2024-08-16T00:50:43.992",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027935,1723769444001,-17793.43791089,0.00011,2,"2024-08-16T00:50:44.001",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027936,1723769444010,-89461.84222726,0.00011,2,"2024-08-16T00:50:44.010",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027937,1723769444022,-1656.315,0.00011,2,"2024-08-16T00:50:44.022",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027938,1723769445368,-340.68338463,0.00011,2,"2024-08-16T00:50:45.368",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027944,1723769445731,-896.1847932,0.00011,2,"2024-08-16T00:50:45.731",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027945,1723769445743,-9309.10477623,0.00011,2,"2024-08-16T00:50:45.743",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027946,1723769445753,-5114.97780404,0.00011,2,"2024-08-16T00:50:45.753",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027947,1723769445905,-1301.33763081,0.00011,2,"2024-08-16T00:50:45.905",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027948,1723769446151,-416.2025,0.00011,2,"2024-08-16T00:50:46.151",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027950,1723769562397,515.21,8.673e-05,2,"2024-08-16T00:52:42.397",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027953,1723770063986,505.73,8.219e-05,2,"2024-08-16T01:01:03.986",0.00031025,13.25,0.9978400489399385,1945619360.5807076]
[335027956,1723770368400,415.01059966,9.962e-05,2,"2024-08-16T01:06:08.400",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027957,1723770378324,5118.06,9.884e-05,2,"2024-08-16T01:06:18.324",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027959,1723770408384,303.98208233,9.962e-05,2,"2024-08-16T01:06:48.384",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027961,1723770455459,200.0,9.821e-05,2,"2024-08-16T01:07:35.459",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027966,1723770560226,495.92,8.219e-05,2,"2024-08-16T01:09:20.226",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027967,1723770567974,-180.47,9.98e-05,2,"2024-08-16T01:09:27.974",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027968,1723770568002,-661.0,9.999e-05,2,"2024-08-16T01:09:28.002",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027969,1723770568029,-1346.1323509,9.999e-05,2,"2024-08-16T01:09:28.029",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027970,1723770573231,-300.0,9.999e-05,2,"2024-08-16T01:09:33.231",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027971,1723770574400,-300.0,9.999e-05,2,"2024-08-16T01:09:34.400",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027972,1723770575820,-59.85081615,9.999e-05,2,"2024-08-16T01:09:35.820",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027973,1723770575841,-240.14918385,0.0001,2,"2024-08-16T01:09:35.841",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027974,1723770577281,-300.0,0.0001,2,"2024-08-16T01:09:37.281",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027982,1723770631785,-9.85081615,0.0001,2,"2024-08-16T01:10:31.785",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027983,1723770631795,-170.39,0.00010118,2,"2024-08-16T01:10:31.795",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027984,1723770631804,-1000.0,0.00010285,2,"2024-08-16T01:10:31.804",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027985,1723770631813,-173.15774171,0.00010334,2,"2024-08-16T01:10:31.813",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027986,1723770631823,-208.79,0.00010434,2,"2024-08-16T01:10:31.823",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027987,1723770631832,-495.92,0.00010473,2,"2024-08-16T01:10:31.832",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027988,1723770631842,-300.0,0.00010499,2,"2024-08-16T01:10:31.842",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027989,1723770631851,-112.13441711,0.000105,2,"2024-08-16T01:10:31.851",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027990,1723770631863,-308.99558289,0.000105,2,"2024-08-16T01:10:31.863",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027991,1723770631873,-104.47764619,0.000105,2,"2024-08-16T01:10:31.873",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027992,1723770632000,-316.65235381,0.000105,2,"2024-08-16T01:10:32.000",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027993,1723770632010,-421.13,0.000105,2,"2024-08-16T01:10:32.010",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027994,1723770632019,-636.13,0.000105,2,"2024-08-16T01:10:32.019",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027995,1723770632029,-420.08,0.000105,2,"2024-08-16T01:10:32.029",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027996,1723770632038,-266.33,0.000105,2,"2024-08-16T01:10:32.038",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027997,1723770632047,-608.59,0.000105,2,"2024-08-16T01:10:32.047",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027998,1723770632057,-1061.64,0.000105,2,"2024-08-16T01:10:32.057",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335027999,1723770632066,-150.0,0.000105,2,"2024-08-16T01:10:32.066",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028000,1723770632076,-206.98136724,0.000105,2,"2024-08-16T01:10:32.076",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028001,1723770632087,-149.56863276,0.000105,2,"2024-08-16T01:10:32.087",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028002,1723770632097,-339.13393091,0.00010541,2,"2024-08-16T01:10:32.097",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028003,1723770632108,-496.44606909,0.00010541,2,"2024-08-16T01:10:32.108",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028004,1723770632118,-835.58,0.00010541,2,"2024-08-16T01:10:32.118",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028005,1723770632127,-835.58,0.00010541,2,"2024-08-16T01:10:32.127",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028006,1723770632137,-150.0,0.00010577,2,"2024-08-16T01:10:32.137",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028007,1723770632147,-501.1629421,0.00010577,2,"2024-08-16T01:10:32.147",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028008,1723770632159,-300.3270579,0.00010577,2,"2024-08-16T01:10:32.159",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028009,1723770632168,-315.4434621,0.00010578,2,"2024-08-16T01:10:32.168",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028010,1723770632180,-496.77,0.00010578,2,"2024-08-16T01:10:32.180",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028011,1723770632192,-40.6065379,0.00010578,2,"2024-08-16T01:10:32.192",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028012,1723770632202,-150.0,0.00010578,2,"2024-08-16T01:10:32.202",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028013,1723770632211,-323.13,0.00010578,2,"2024-08-16T01:10:32.211",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028014,1723770632220,-531.12,0.00010578,2,"2024-08-16T01:10:32.220",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028015,1723770632230,-150.0,0.00010578,2,"2024-08-16T01:10:32.230",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028016,1723770632239,-150.0,0.00010578,2,"2024-08-16T01:10:32.239",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028017,1723770632248,-150.0,0.00010578,2,"2024-08-16T01:10:32.248",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028018,1723770632257,-268.08640803,0.00010578,2,"2024-08-16T01:10:32.257",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028019,1723770632269,-263.03359197,0.00010578,2,"2024-08-16T01:10:32.269",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028020,1723770632278,-150.0,0.00010578,2,"2024-08-16T01:10:32.278",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028021,1723770632288,-150.0,0.00010578,2,"2024-08-16T01:10:32.288",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028022,1723770632297,-150.0,0.00010578,2,"2024-08-16T01:10:32.297",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028023,1723770632307,-531.12,0.00010578,2,"2024-08-16T01:10:32.307",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028024,1723770632316,-150.0,0.00010578,2,"2024-08-16T01:10:32.316",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028025,1723770632325,-150.0,0.00010578,2,"2024-08-16T01:10:32.325",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028026,1723770632334,-150.0,0.00010578,2,"2024-08-16T01:10:32.334",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028027,1723770632343,-531.12,0.00010578,2,"2024-08-16T01:10:32.343",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028028,1723770632353,-531.12,0.00010578,2,"2024-08-16T01:10:32.353",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028029,1723770632363,-708.09,0.00010578,2,"2024-08-16T01:10:32.363",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028030,1723770632372,-356.61,0.00010678,2,"2024-08-16T01:10:32.372",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028031,1723770632381,-356.61,0.00010678,2,"2024-08-16T01:10:32.381",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028032,1723770632391,-356.61,0.00010678,2,"2024-08-16T01:10:32.391",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028033,1723770632400,-356.61,0.00010678,2,"2024-08-16T01:10:32.400",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028034,1723770632409,-356.61,0.00010678,2,"2024-08-16T01:10:32.409",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028035,1723770632419,-1143.5919,0.000107,2,"2024-08-16T01:10:32.419",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028036,1723770632428,-531.12,0.000107,2,"2024-08-16T01:10:32.428",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028037,1723770632438,-551.0,0.00010722,2,"2024-08-16T01:10:32.438",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028038,1723770632447,-880.79,0.00010722,2,"2024-08-16T01:10:32.447",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028039,1723770632456,-247.0,0.00010722,2,"2024-08-16T01:10:32.456",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028040,1723770632466,-169.27608543,0.00010757,2,"2024-08-16T01:10:32.466",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028041,1723770632478,-128.51391457,0.00010757,2,"2024-08-16T01:10:32.478",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028042,1723770632487,-392.92939761,0.000108,2,"2024-08-16T01:10:32.487",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028043,1723770632498,-107.07060239,0.000108,2,"2024-08-16T01:10:32.498",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028044,1723770632508,-4982.08526547,0.000108,2,"2024-08-16T01:10:32.508",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028045,1723770632519,-307.5,0.000108,2,"2024-08-16T01:10:32.519",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028046,1723770632538,-777.495996,0.000108,2,"2024-08-16T01:10:32.538",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028047,1723770632549,-287.37338502,0.000108,2,"2024-08-16T01:10:32.549",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028048,1723770632560,-493.23926946,0.000108,2,"2024-08-16T01:10:32.560",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028049,1723770632571,-4082.1901667,0.000108,2,"2024-08-16T01:10:32.571",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028050,1723770632583,-1528.35103245,0.000108,2,"2024-08-16T01:10:32.583",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028053,1723770638098,-7310.16588606,0.000108,2,"2024-08-16T01:10:38.098",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028054,1723770638110,-763.44468527,0.000108,2,"2024-08-16T01:10:38.110",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028055,1723770638121,-307.07755376,0.000108,2,"2024-08-16T01:10:38.121",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028056,1723770638132,-1042.05663798,0.000108,2,"2024-08-16T01:10:38.132",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028057,1723770638143,-770.31124264,0.000108,2,"2024-08-16T01:10:38.143",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028058,1723770638154,-442.25,0.000108,2,"2024-08-16T01:10:38.154",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028059,1723770638167,-515.28705452,0.000108,2,"2024-08-16T01:10:38.167",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028060,1723770638178,-1134.70787623,0.000108,2,"2024-08-16T01:10:38.178",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028061,1723770638189,-4852.6012,0.000108,2,"2024-08-16T01:10:38.189",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028062,1723770638202,-10535.96684458,0.000108,2,"2024-08-16T01:10:38.202",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028063,1723770638213,-6271.17747809,0.000108,2,"2024-08-16T01:10:38.213",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028064,1723770638224,-1167.56978197,0.000108,2,"2024-08-16T01:10:38.224",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028065,1723770638236,-39637.36707899,0.000108,2,"2024-08-16T01:10:38.236",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028066,1723770638248,-4830.05462,0.000108,2,"2024-08-16T01:10:38.248",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028067,1723770638259,-19137.89899619,0.000108,2,"2024-08-16T01:10:38.259",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028068,1723770638298,-1248.82727493,0.000108,2,"2024-08-16T01:10:38.298",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028069,1723770638309,-35849.47465954,0.000108,2,"2024-08-16T01:10:38.309",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028070,1723770638334,-3861.57904239,0.000108,2,"2024-08-16T01:10:38.334",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028071,1723770638345,-6438.92326718,0.000108,2,"2024-08-16T01:10:38.345",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028073,1723770638356,-5213.2416444,0.000108,2,"2024-08-16T01:10:38.356",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028075,1723770638368,-10057.58,0.000108,2,"2024-08-16T01:10:38.368",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028088,1723770639976,-307.46014093,0.000108,2,"2024-08-16T01:10:39.976",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028089,1723770640118,-1079.800005,0.000108,2,"2024-08-16T01:10:40.118",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028090,1723770640129,-680.67,0.000108,2,"2024-08-16T01:10:40.129",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028091,1723770640141,-5520.4318433,0.000108,2,"2024-08-16T01:10:40.141",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028092,1723770640152,-267.58574982,0.000108,2,"2024-08-16T01:10:40.152",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028093,1723770640164,-347.78074878,0.000108,2,"2024-08-16T01:10:40.164",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028094,1723770640176,-3422.01257235,0.000108,2,"2024-08-16T01:10:40.176",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028095,1723770640185,-171.07479856,0.000108,2,"2024-08-16T01:10:40.185",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028096,1723770640220,-382.87230144,0.000108,2,"2024-08-16T01:10:40.220",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028097,1723770640230,-5561.5086,0.000108,2,"2024-08-16T01:10:40.230",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028098,1723770640239,-2680.317,0.000108,2,"2024-08-16T01:10:40.239",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028099,1723770640249,-157.61292635,0.00010899,2,"2024-08-16T01:10:40.249",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028100,1723770640259,-1000.0,0.000109,2,"2024-08-16T01:10:40.259",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028101,1723770640268,-726.912,0.000109,2,"2024-08-16T01:10:40.268",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028102,1723770640278,-170.57147776,0.000109,2,"2024-08-16T01:10:40.278",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028103,1723770640288,-168.8587113,0.000109,2,"2024-08-16T01:10:40.288",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028104,1723770640298,-204.3760443,0.000109,2,"2024-08-16T01:10:40.298",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028105,1723770640308,-326.81458476,0.000109,2,"2024-08-16T01:10:40.308",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028106,1723770640318,-1765.076,0.000109,2,"2024-08-16T01:10:40.318",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028107,1723770640329,-1205.0,0.000109,2,"2024-08-16T01:10:40.329",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028108,1723770640338,-5843.0,0.000109,2,"2024-08-16T01:10:40.338",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028109,1723770640348,-1673.0,0.000109,2,"2024-08-16T01:10:40.348",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028110,1723770640358,-1076.0,0.000109,2,"2024-08-16T01:10:40.358",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028111,1723770640368,-250.0,0.00010959,2,"2024-08-16T01:10:40.368",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028112,1723770640378,-844.7,0.00010959,2,"2024-08-16T01:10:40.378",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028113,1723770640389,-67.99073949,0.00010979,2,"2024-08-16T01:10:40.389",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028114,1723770640407,-87.00926051,0.00010979,2,"2024-08-16T01:10:40.407",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028115,1723770640417,-235.84091956,0.00010993,2,"2024-08-16T01:10:40.417",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028116,1723770640432,-179.1696801,0.00010993,2,"2024-08-16T01:10:40.432",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028117,1723770640442,-324.3090427,0.00010998,2,"2024-08-16T01:10:40.442",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028118,1723770640464,-6127.153259,0.00010998,2,"2024-08-16T01:10:40.464",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028119,1723770640473,-10921.89322791,0.00010998,2,"2024-08-16T01:10:40.473",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028121,1723770640484,-540.18000005,0.00010998,2,"2024-08-16T01:10:40.484",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028124,1723770640496,-896.87104009,0.00010998,2,"2024-08-16T01:10:40.496",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028126,1723770640507,-2595.615659,0.00010998,2,"2024-08-16T01:10:40.507",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028237,1723770642809,-311.308985,0.00010998,2,"2024-08-16T01:10:42.809",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028254,1723770643693,-297.59077079,0.00010998,2,"2024-08-16T01:10:43.693",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028255,1723770643707,-2694.80145435,0.00010998,2,"2024-08-16T01:10:43.707",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028258,1723770643723,-5308.86152761,0.00010998,2,"2024-08-16T01:10:43.723",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028260,1723770643733,-1934.0621872,0.00010998,2,"2024-08-16T01:10:43.733",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028263,1723770643742,-337.69179294,0.00010999,2,"2024-08-16T01:10:43.742",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028266,1723770643752,-19418.48798352,0.00011,2,"2024-08-16T01:10:43.752",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028271,1723770645227,-883.32723249,0.00011,2,"2024-08-16T01:10:45.227",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028272,1723770645238,-630.18302999,0.00011,2,"2024-08-16T01:10:45.238",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028273,1723770645249,-452.15233686,0.00011,2,"2024-08-16T01:10:45.249",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028274,1723770645260,-187200.15592413,0.00011,2,"2024-08-16T01:10:45.260",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028275,1723770645269,-199989.39661573,0.00011,2,"2024-08-16T01:10:45.269",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028276,1723770645279,-18770.31446622,0.00011,2,"2024-08-16T01:10:45.279",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028284,1723770645857,-1981.35353,0.00011,2,"2024-08-16T01:10:45.857",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028290,1723770645936,-1675.2,0.00011,2,"2024-08-16T01:10:45.936",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028291,1723770645946,-321.56691331,0.00011,2,"2024-08-16T01:10:45.946",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028292,1723770645958,-14868.48538005,0.00011,2,"2024-08-16T01:10:45.958",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028293,1723770645969,-3006.8028,0.00011,2,"2024-08-16T01:10:45.969",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028294,1723770646158,-3337.89376783,0.00011,2,"2024-08-16T01:10:46.158",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028315,1723771132266,461.8,8.219e-05,2,"2024-08-16T01:18:52.266",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028316,1723771249323,-162.76853278,0.0001,2,"2024-08-16T01:20:49.323",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028317,1723771249350,-331.84,0.00010121,2,"2024-08-16T01:20:49.350",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028318,1723771249374,-438.28,0.00010208,2,"2024-08-16T01:20:49.374",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028319,1723771249401,-3237.11146722,0.00010253,2,"2024-08-16T01:20:49.401",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028321,1723771607736,438.71,8.326e-05,2,"2024-08-16T01:26:47.736",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028322,1723771619557,150.0,9.888e-05,2,"2024-08-16T01:26:59.557",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028348,1723771800037,-300.0,9.999e-05,2,"2024-08-16T01:30:00.037",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028350,1723771800065,-4812.95499458,0.0001,2,"2024-08-16T01:30:00.065",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028352,1723771800117,-3484.03243532,0.0001,2,"2024-08-16T01:30:00.117",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028368,1723771833214,-300.0,9.999e-05,2,"2024-08-16T01:30:33.214",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028369,1723771833224,-257.07764247,9.999e-05,2,"2024-08-16T01:30:33.224",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028370,1723771833329,-42.92235753,9.999e-05,2,"2024-08-16T01:30:33.329",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028372,1723771833339,-1050.2725701,0.0001,2,"2024-08-16T01:30:33.339",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028373,1723771833349,-121.88097831,0.0001,2,"2024-08-16T01:30:33.349",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028374,1723771833362,-89.10564157,0.0001,2,"2024-08-16T01:30:33.362",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028375,1723771833373,-1000.0,0.00010014,2,"2024-08-16T01:30:33.373",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028376,1723771833382,-155.0,0.00010026,2,"2024-08-16T01:30:33.382",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028377,1723771833392,-7973.11,0.00010071,2,"2024-08-16T01:30:33.392",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028378,1723771833402,-168.16,0.00010082,2,"2024-08-16T01:30:33.402",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028379,1723771833412,-162.68778996,0.00010253,2,"2024-08-16T01:30:33.412",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028380,1723771833422,-170.54579841,0.00010253,2,"2024-08-16T01:30:33.422",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028381,1723771833431,-171.9,0.00010566,2,"2024-08-16T01:30:33.431",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028382,1723771833441,-438.71,0.0001059,2,"2024-08-16T01:30:33.441",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028383,1723771833451,-5619.57,0.00010683,2,"2024-08-16T01:30:33.451",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028384,1723771833461,-499.99,0.00010683,2,"2024-08-16T01:30:33.461",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028385,1723771833471,-150.0,0.00010699,2,"2024-08-16T01:30:33.471",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028386,1723771833481,-1723.9386,0.000107,2,"2024-08-16T01:30:33.481",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028387,1723771833490,-55812.6966,0.000107,2,"2024-08-16T01:30:33.490",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028388,1723771833500,-1000.0,0.000107,2,"2024-08-16T01:30:33.500",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028389,1723771833509,-3197.21,0.000107,2,"2024-08-16T01:30:33.509",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028390,1723771833519,-1008.03,0.000107,2,"2024-08-16T01:30:33.519",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028391,1723771833528,-150.0,0.000107,2,"2024-08-16T01:30:33.528",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028392,1723771833537,-150.0,0.000107,2,"2024-08-16T01:30:33.537",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028393,1723771833546,-815.31589721,0.000108,2,"2024-08-16T01:30:33.546",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028394,1723771833556,-151.40610674,0.00010848,2,"2024-08-16T01:30:33.556",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028395,1723771833565,-150.0,0.00010874,2,"2024-08-16T01:30:33.565",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028396,1723771833574,-2261.0675,0.000109,2,"2024-08-16T01:30:33.574",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028397,1723771833584,-1000.0,0.000109,2,"2024-08-16T01:30:33.584",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028398,1723771833593,-2235.78,0.000109,2,"2024-08-16T01:30:33.593",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028399,1723771833603,-169.74522175,0.000109,2,"2024-08-16T01:30:33.603",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028400,1723771833612,-194.01712883,0.000109,2,"2024-08-16T01:30:33.612",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028401,1723771833622,-1946.0,0.000109,2,"2024-08-16T01:30:33.622",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028402,1723771833631,-172.276,0.000109,2,"2024-08-16T01:30:33.631",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028403,1723771833640,-938.772,0.000109,2,"2024-08-16T01:30:33.640",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028404,1723771833650,-688.636,0.000109,2,"2024-08-16T01:30:33.650",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028405,1723771833660,-1602.59,0.000109,2,"2024-08-16T01:30:33.660",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028406,1723771833669,-250.0,0.00010959,2,"2024-08-16T01:30:33.669",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028407,1723771833679,-87523.80089384,0.0001099,2,"2024-08-16T01:30:33.679",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028408,1723771833688,-26887.6713692,0.00010998,2,"2024-08-16T01:30:33.688",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028409,1723771833698,-2206.5667174,0.00010998,2,"2024-08-16T01:30:33.698",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028410,1723771833707,-420.0,0.00010999,2,"2024-08-16T01:30:33.707",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028411,1723771833717,-420.0,0.00010999,2,"2024-08-16T01:30:33.717",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028412,1723771833727,-349.52524173,0.00010999,2,"2024-08-16T01:30:33.727",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028413,1723771833736,-574.0,0.00011,2,"2024-08-16T01:30:33.736",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028414,1723771833746,-227695.06898944,0.00011,2,"2024-08-16T01:30:33.746",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028415,1723771833758,-929.99995,0.00011,2,"2024-08-16T01:30:33.758",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028416,1723771833769,-300.0,0.00011,2,"2024-08-16T01:30:33.769",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028417,1723771833780,-2841.23992188,0.00011,2,"2024-08-16T01:30:33.780",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028418,1723771833792,-9327.27490929,0.00011,2,"2024-08-16T01:30:33.792",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028419,1723771833803,-2722.12504729,0.00011,2,"2024-08-16T01:30:33.803",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028420,1723771833844,-1205.0,0.000109,2,"2024-08-16T01:30:33.844",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028421,1723771833854,-474.06194262,0.00011,2,"2024-08-16T01:30:33.854",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028422,1723771833888,-1203.63841064,0.00011,2,"2024-08-16T01:30:33.888",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028423,1723771833900,-2514.72665498,0.00011,2,"2024-08-16T01:30:33.900",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028424,1723771833911,-22916.49869489,0.00011,2,"2024-08-16T01:30:33.911",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028425,1723771833923,-334.17,0.00011,2,"2024-08-16T01:30:33.923",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028426,1723771833935,-23550.12811365,0.00011,2,"2024-08-16T01:30:33.935",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028427,1723771833944,-272024.37389858,0.00011,2,"2024-08-16T01:30:33.944",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028428,1723771833956,-1306.0,0.00011,2,"2024-08-16T01:30:33.956",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028429,1723771833968,-3586.11267,0.00011,2,"2024-08-16T01:30:33.968",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028431,1723771838344,-1605.98,0.000109,2,"2024-08-16T01:30:38.344",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028433,1723771838507,-67.02,0.000109,2,"2024-08-16T01:30:38.507",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028434,1723771838516,-570.0,0.00011,2,"2024-08-16T01:30:38.516",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028435,1723771838525,-5510.77656562,0.00011,2,"2024-08-16T01:30:38.525",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028436,1723771838537,-2355.10505028,0.00011,2,"2024-08-16T01:30:38.537",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028437,1723771838548,-2756.36521699,0.00011,2,"2024-08-16T01:30:38.548",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028438,1723771838558,-1495.67112458,0.00011,2,"2024-08-16T01:30:38.558",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028439,1723771838570,-5436.27545617,0.00011,2,"2024-08-16T01:30:38.570",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028440,1723771838945,-712.43225591,0.00011,2,"2024-08-16T01:30:38.945",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028442,1723771838957,-528.91366359,0.00011,2,"2024-08-16T01:30:38.957",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028467,1723771839293,-194509.20639266,0.00011,2,"2024-08-16T01:30:39.293",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028468,1723771839307,-2041.0,0.00011,2,"2024-08-16T01:30:39.307",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028471,1723771843738,-269.12736552,0.000109,2,"2024-08-16T01:30:43.738",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028474,1723771843760,-176.87263448,0.000109,2,"2024-08-16T01:30:43.760",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028476,1723771843770,-500.0,0.00010999,2,"2024-08-16T01:30:43.770",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028478,1723771843781,-500.0,0.00010999,2,"2024-08-16T01:30:43.781",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028480,1723771843791,-196.69597398,0.00010999,2,"2024-08-16T01:30:43.791",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028481,1723771843801,-235.34726031,0.00010999,2,"2024-08-16T01:30:43.801",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028482,1723771843819,-264.65273969,0.00010999,2,"2024-08-16T01:30:43.819",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028483,1723771843829,-198.05026051,0.00011,2,"2024-08-16T01:30:43.829",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028484,1723771843840,-8671.2648556,0.00011,2,"2024-08-16T01:30:43.840",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028485,1723771843852,-496.77599432,0.00011,2,"2024-08-16T01:30:43.852",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028486,1723771843863,-16148.42041883,0.00011,2,"2024-08-16T01:30:43.863",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028487,1723771843875,-2917.5,0.00011,2,"2024-08-16T01:30:43.875",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028488,1723771843886,-9375.89153638,0.00011,2,"2024-08-16T01:30:43.886",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028489,1723771843897,-374.07477111,0.00011,2,"2024-08-16T01:30:43.897",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028491,1723771843908,-1433.76304378,0.00011,2,"2024-08-16T01:30:43.908",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028493,1723771843919,-508.350001,0.00011,2,"2024-08-16T01:30:43.919",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028494,1723771845448,-1217.50675063,0.00011,2,"2024-08-16T01:30:45.448",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028495,1723771845459,-36139.38464979,0.00011,2,"2024-08-16T01:30:45.459",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028496,1723771845468,-1010.91291094,0.00011,2,"2024-08-16T01:30:45.468",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028497,1723771845477,-250.0,0.00011,2,"2024-08-16T01:30:45.477",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028498,1723771845486,-1348150.69370106,0.00011,2,"2024-08-16T01:30:45.486",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028499,1723771845497,-1273761.25569671,0.00011,2,"2024-08-16T01:30:45.497",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028500,1723771845507,-1878.03631072,0.00011,2,"2024-08-16T01:30:45.507",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028501,1723771845518,-1479.94136493,0.00011,2,"2024-08-16T01:30:45.518",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028506,1723771846445,-49.77897243,0.000109,2,"2024-08-16T01:30:46.445",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028508,1723771846456,-854.94750329,0.000109,2,"2024-08-16T01:30:46.456",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028509,1723771846600,-232.27352428,0.000109,2,"2024-08-16T01:30:46.600",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028510,1723771846610,-462.91896719,0.00011,2,"2024-08-16T01:30:46.610",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028511,1723771846621,-628.775,0.00011,2,"2024-08-16T01:30:46.621",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028512,1723771846631,-693.13255914,0.00011,2,"2024-08-16T01:30:46.631",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028513,1723771846642,-432.3199983,0.00011,2,"2024-08-16T01:30:46.642",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028514,1723771846789,-500.0,0.00011,2,"2024-08-16T01:30:46.789",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028516,1723771846800,-3979.28148486,0.00011,2,"2024-08-16T01:30:46.800",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028619,1723771914019,211.08161,0.00025,62,"2024-08-16T01:31:54.019",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028623,1723772087703,472.77,8.219e-05,2,"2024-08-16T01:34:47.703",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028624,1723772090256,720.519163,9.95e-05,2,"2024-08-16T01:34:50.256",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028626,1723772164695,155.32985889,9.95e-05,2,"2024-08-16T01:36:04.695",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028627,1723772174688,7465.16,9.929e-05,2,"2024-08-16T01:36:14.688",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028628,1723772178378,921.92,9.929e-05,2,"2024-08-16T01:36:18.378",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028629,1723772190573,500.0,9.92e-05,2,"2024-08-16T01:36:30.573",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028630,1723772261522,-181.89991337,0.0001,2,"2024-08-16T01:37:41.522",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028631,1723772261543,-550.0,0.0001,2,"2024-08-16T01:37:41.543",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028632,1723772274139,1121.39,9.948e-05,2,"2024-08-16T01:37:54.139",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028633,1723772288846,162.97004395,0.0001,2,"2024-08-16T01:38:08.846",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028634,1723772297306,170.56038761,0.0001,2,"2024-08-16T01:38:17.306",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028635,1723772299514,200.0,9.924e-05,2,"2024-08-16T01:38:19.514",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028636,1723772306076,-1078.43,0.0001003,2,"2024-08-16T01:38:26.076",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028637,1723772306098,-160.61881162,0.00010072,2,"2024-08-16T01:38:26.098",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028638,1723772306122,-168.16,0.00010081,2,"2024-08-16T01:38:26.122",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028639,1723772306146,-300.0,0.00010172,2,"2024-08-16T01:38:26.146",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028640,1723772306168,-2703.00387563,0.00010173,2,"2024-08-16T01:38:26.168",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028641,1723772306196,-23900.0,0.00010173,2,"2024-08-16T01:38:26.196",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028642,1723772407251,171.9,9.963e-05,2,"2024-08-16T01:40:07.251",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028643,1723772443816,211.55,9.963e-05,2,"2024-08-16T01:40:43.816",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028644,1723772544967,449.13,8.219e-05,2,"2024-08-16T01:42:24.967",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028645,1723772546077,15105.7,9.938e-05,2,"2024-08-16T01:42:26.077",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028646,1723772630914,250.0,9.947e-05,2,"2024-08-16T01:43:50.914",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028647,1723772691839,299.1,9.935e-05,2,"2024-08-16T01:44:51.839",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028648,1723772733785,560.69,9.918e-05,2,"2024-08-16T01:45:33.785",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028651,1723772758271,840.0,9.912e-05,2,"2024-08-16T01:45:58.271",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028652,1723772799682,-617.23,0.00010018,2,"2024-08-16T01:46:39.682",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028653,1723772799703,-181.89991337,0.00010173,2,"2024-08-16T01:46:39.703",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028654,1723772799724,-170.70052944,0.00010173,2,"2024-08-16T01:46:39.724",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028655,1723772799745,-155.20481626,0.00010471,2,"2024-08-16T01:46:39.745",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028656,1723772799766,-182.9290845,0.00010471,2,"2024-08-16T01:46:39.766",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028657,1723772799793,-449.13,0.00010473,2,"2024-08-16T01:46:39.793",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028658,1723772799815,-300.0,0.00010504,2,"2024-08-16T01:46:39.815",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028659,1723772799836,-1300.9168339,0.00010505,2,"2024-08-16T01:46:39.836",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028660,1723772799859,-3876.81207198,0.00010505,2,"2024-08-16T01:46:39.859",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028661,1723772799880,-1257.95663297,0.00010505,2,"2024-08-16T01:46:39.880",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028662,1723772799901,-155.0,0.00010505,2,"2024-08-16T01:46:39.901",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028663,1723772799923,-792.1170854,0.00010505,2,"2024-08-16T01:46:39.923",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028664,1723772813731,150.69664748,9.888e-05,2,"2024-08-16T01:46:53.731",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028669,1723773002457,-1500.0,0.00010026,2,"2024-08-16T01:50:02.457",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028670,1723773002485,-418.72225599,0.00010026,2,"2024-08-16T01:50:02.485",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028671,1723773002514,-807.96310011,0.00010026,2,"2024-08-16T01:50:02.514",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028702,1723773038729,-1141.42837333,9.999e-05,2,"2024-08-16T01:50:38.729",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028703,1723773038739,-675.06914667,0.00010009,2,"2024-08-16T01:50:38.739",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028704,1723773038751,-679.27995712,0.00010009,2,"2024-08-16T01:50:38.751",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028705,1723773038763,-388.84019923,0.00010009,2,"2024-08-16T01:50:38.763",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028706,1723773038773,-300.0,0.00010025,2,"2024-08-16T01:50:38.773",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028707,1723773038783,-811.15980077,0.00010026,2,"2024-08-16T01:50:38.783",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028708,1723773038794,-617.53442811,0.00010026,2,"2024-08-16T01:50:38.794",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028709,1723773038807,-87.57754167,0.00010026,2,"2024-08-16T01:50:38.807",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028710,1723773038817,-535.86445694,0.00010026,2,"2024-08-16T01:50:38.817",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028711,1723773038829,-119.21848681,0.00010026,2,"2024-08-16T01:50:38.829",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028712,1723773038839,-307.98570512,0.00010026,2,"2024-08-16T01:50:38.839",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028713,1723773038851,-379.30059028,0.00010026,2,"2024-08-16T01:50:38.851",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028714,1723773038861,-155.20527079,0.00010026,2,"2024-08-16T01:50:38.861",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028715,1723773038872,-129.46321062,0.00010026,2,"2024-08-16T01:50:38.872",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028716,1723773038931,-25.53678938,0.00010026,2,"2024-08-16T01:50:38.931",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028717,1723773038941,-273.39907496,0.00010026,2,"2024-08-16T01:50:38.941",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028718,1723773038952,-256.72459399,0.00010026,2,"2024-08-16T01:50:38.952",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028719,1723773038962,-211.10292658,0.00010026,2,"2024-08-16T01:50:38.962",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028720,1723773038971,-486.12274777,0.00010026,2,"2024-08-16T01:50:38.971",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028721,1723773038980,-432.64200537,0.00010026,2,"2024-08-16T01:50:38.980",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028722,1723773038989,-179.51849561,0.00010026,2,"2024-08-16T01:50:38.989",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028723,1723773038998,-366.51001001,0.00010097,2,"2024-08-16T01:50:38.998",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028724,1723773039006,-155.20601412,0.00010097,2,"2024-08-16T01:50:39.006",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028725,1723773039016,-166.44772973,0.00010097,2,"2024-08-16T01:50:39.016",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028726,1723773039025,-440.25519205,0.00010097,2,"2024-08-16T01:50:39.025",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028727,1723773039035,-155.18542092,0.00010097,2,"2024-08-16T01:50:39.035",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028728,1723773039044,-255.29819999,0.00010097,2,"2024-08-16T01:50:39.044",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028729,1723773039053,-347.83093604,0.00010097,2,"2024-08-16T01:50:39.053",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028730,1723773039062,-172.77042105,0.00010471,2,"2024-08-16T01:50:39.062",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028731,1723773039072,-493.78450869,0.00010471,2,"2024-08-16T01:50:39.072",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028732,1723773039081,-368.02160394,0.00010471,2,"2024-08-16T01:50:39.081",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028733,1723773039090,-85.13763361,0.00010471,2,"2024-08-16T01:50:39.090",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028734,1723773039102,-565.943896,0.00010471,2,"2024-08-16T01:50:39.102",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028735,1723773039112,-328.90977864,0.00010471,2,"2024-08-16T01:50:39.112",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028736,1723773039121,-358.15923085,0.00010471,2,"2024-08-16T01:50:39.121",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028737,1723773039131,-155.0,0.00010471,2,"2024-08-16T01:50:39.131",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028738,1723773039140,-150.0,0.00010504,2,"2024-08-16T01:50:39.140",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028739,1723773039150,-192.51396601,0.00010505,2,"2024-08-16T01:50:39.150",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028740,1723773039160,-155.0,0.00010505,2,"2024-08-16T01:50:39.160",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028741,1723773039169,-236.4331183,0.00010505,2,"2024-08-16T01:50:39.169",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028742,1723773039179,-150.0,0.00010548,2,"2024-08-16T01:50:39.179",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028743,1723773039188,-164.46445373,0.00010566,2,"2024-08-16T01:50:39.188",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028744,1723773039198,-499.99,0.00010799,2,"2024-08-16T01:50:39.198",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028745,1723773039208,-401.57037291,0.000108,2,"2024-08-16T01:50:39.208",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028746,1723773039217,-270.99906219,0.000108,2,"2024-08-16T01:50:39.217",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028747,1723773039233,-445.66093781,0.000108,2,"2024-08-16T01:50:39.233",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028748,1723773039243,-456.66,0.000108,2,"2024-08-16T01:50:39.243",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028750,1723773039252,-96.73674213,0.000108,2,"2024-08-16T01:50:39.252",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028760,1723773040649,-53.26325787,0.000108,2,"2024-08-16T01:50:40.649",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028761,1723773040659,-301.42,0.000108,2,"2024-08-16T01:50:40.659",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028762,1723773040671,-150.0,0.000108,2,"2024-08-16T01:50:40.671",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028763,1723773040684,-260.0093,0.000108,2,"2024-08-16T01:50:40.684",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028764,1723773040693,-205.1346,0.000108,2,"2024-08-16T01:50:40.693",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028765,1723773040703,-562.03114302,0.00010887,2,"2024-08-16T01:50:40.703",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028766,1723773040763,-303.29885698,0.00010887,2,"2024-08-16T01:50:40.763",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028767,1723773040775,-271.1133433,0.00010888,2,"2024-08-16T01:50:40.775",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028768,1723773040785,-526.9490155,0.0001089,2,"2024-08-16T01:50:40.785",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028769,1723773040794,-78.86181695,0.0001089,2,"2024-08-16T01:50:40.794",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028770,1723773040808,-225.70807073,0.0001089,2,"2024-08-16T01:50:40.808",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028771,1723773040818,-298.03981742,0.0001089,2,"2024-08-16T01:50:40.818",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028772,1723773040826,-413.34133037,0.0001089,2,"2024-08-16T01:50:40.826",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028773,1723773041118,-876.55738539,0.0001089,2,"2024-08-16T01:50:41.118",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028774,1723773041129,-1594.4435325,0.0001089,2,"2024-08-16T01:50:41.129",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028775,1723773041140,-1205.93096904,0.0001089,2,"2024-08-16T01:50:41.140",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028776,1723773041151,-286.38867823,0.0001089,2,"2024-08-16T01:50:41.151",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028777,1723773041170,-500.0,0.0001089,2,"2024-08-16T01:50:41.170",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028778,1723773041181,-23740.44580447,0.0001089,2,"2024-08-16T01:50:41.181",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028779,1723773041190,-3236.6523,0.0001089,2,"2024-08-16T01:50:41.190",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028780,1723773041199,-164.56067163,0.00010899,2,"2024-08-16T01:50:41.199",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028781,1723773041209,-164.56067163,0.00010899,2,"2024-08-16T01:50:41.209",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028782,1723773041218,-629.9908775,0.00010899,2,"2024-08-16T01:50:41.218",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028783,1723773041227,-164.56067163,0.00010899,2,"2024-08-16T01:50:41.227",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028784,1723773041236,-164.56067163,0.00010899,2,"2024-08-16T01:50:41.236",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028785,1723773041245,-164.56067163,0.000109,2,"2024-08-16T01:50:41.245",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028786,1723773041254,-14484.87801658,0.000109,2,"2024-08-16T01:50:41.254",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028787,1723773043057,-1076.89675817,0.00010852,2,"2024-08-16T01:50:43.057",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028789,1723773043068,-1836.77680019,0.000109,2,"2024-08-16T01:50:43.068",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028795,1723773043665,-375.04508323,0.000109,2,"2024-08-16T01:50:43.665",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028796,1723773043679,-565.05141377,0.000109,2,"2024-08-16T01:50:43.679",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028797,1723773043690,-13268.78230178,0.000109,2,"2024-08-16T01:50:43.690",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028798,1723773043703,-1639.37488445,0.000109,2,"2024-08-16T01:50:43.703",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028800,1723773043712,-578.50544377,0.000109,2,"2024-08-16T01:50:43.712",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028801,1723773043723,-421.49455623,0.000109,2,"2024-08-16T01:50:43.723",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028802,1723773043732,-70.05833252,0.000109,2,"2024-08-16T01:50:43.732",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028803,1723773043743,-592.93081871,0.000109,2,"2024-08-16T01:50:43.743",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028804,1723773043755,-1652.88274877,0.000109,2,"2024-08-16T01:50:43.755",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028805,1723773043764,-1831.8265,0.000109,2,"2024-08-16T01:50:43.764",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028806,1723773043773,-179.29075143,0.000109,2,"2024-08-16T01:50:43.773",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028807,1723773043785,-688.56235155,0.000109,2,"2024-08-16T01:50:43.785",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028808,1723773043796,-422.17999998,0.000109,2,"2024-08-16T01:50:43.796",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028811,1723773045297,-463.29586362,0.000109,2,"2024-08-16T01:50:45.297",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028812,1723773045310,-21295.46493342,0.000109,2,"2024-08-16T01:50:45.310",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028813,1723773045320,-521.2888,0.000109,2,"2024-08-16T01:50:45.320",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028814,1723773045332,-171.7717053,0.000109,2,"2024-08-16T01:50:45.332",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028815,1723773045341,-16804.179,0.000109,2,"2024-08-16T01:50:45.341",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028816,1723773045350,-164.56067163,0.000109,2,"2024-08-16T01:50:45.350",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028817,1723773045360,-150.0,0.000109,2,"2024-08-16T01:50:45.360",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028818,1723773045369,-7500.0,0.000109,2,"2024-08-16T01:50:45.369",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028819,1723773045379,-421.13,0.000109,2,"2024-08-16T01:50:45.379",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028820,1723773045388,-835.58,0.000109,2,"2024-08-16T01:50:45.388",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028821,1723773045398,-1005.0,0.000109,2,"2024-08-16T01:50:45.398",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028822,1723773045408,-421.01,0.000109,2,"2024-08-16T01:50:45.408",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028823,1723773045417,-2000.0,0.00010959,2,"2024-08-16T01:50:45.417",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028824,1723773045426,-250.0,0.00010959,2,"2024-08-16T01:50:45.426",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028825,1723773045436,-150.0,0.00010959,2,"2024-08-16T01:50:45.436",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028826,1723773045445,-601.97664659,0.00010993,2,"2024-08-16T01:50:45.445",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028827,1723773045455,-455.46067811,0.00010993,2,"2024-08-16T01:50:45.455",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028828,1723773045464,-2846.97519027,0.00010993,2,"2024-08-16T01:50:45.464",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028829,1723773045473,-633.48349885,0.00010997,2,"2024-08-16T01:50:45.473",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028830,1723773045482,-3452.3287657,0.00010998,2,"2024-08-16T01:50:45.482",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028831,1723773045492,-372.1469617,0.00010998,2,"2024-08-16T01:50:45.492",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028832,1723773045501,-20171.8173714,0.00010998,2,"2024-08-16T01:50:45.501",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028833,1723773045510,-1223.35396664,0.00010999,2,"2024-08-16T01:50:45.510",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028834,1723773045519,-158840.55129317,0.00011,2,"2024-08-16T01:50:45.519",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028835,1723773045529,-710826.0342206,0.00011,2,"2024-08-16T01:50:45.529",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028836,1723773045540,-284.13554524,0.00011,2,"2024-08-16T01:50:45.540",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028837,1723773045552,-6246.50973598,0.00011,2,"2024-08-16T01:50:45.552",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028838,1723773045565,-1919.52883686,0.00011,2,"2024-08-16T01:50:45.565",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028839,1723773046498,-3088.18848215,0.00010999,2,"2024-08-16T01:50:46.498",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028840,1723773046508,-2798.65941265,0.00011,2,"2024-08-16T01:50:46.508",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028841,1723773046735,-20749.74922882,0.00011,2,"2024-08-16T01:50:46.735",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028842,1723773046747,-313.06330969,0.00011,2,"2024-08-16T01:50:46.747",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028843,1723773046761,-14587.91398168,0.00011,2,"2024-08-16T01:50:46.761",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028844,1723773046774,-3854.16700004,0.00011,2,"2024-08-16T01:50:46.774",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028845,1723773100983,513.38,0.00025,60,"2024-08-16T01:51:40.983",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028846,1723773145672,-159.94781571,0.00011,10,"2024-08-16T01:52:25.672",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028847,1723773152058,446.07,8.242e-05,2,"2024-08-16T01:52:32.058",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028849,1723773211833,-725.15856744,0.00015,14,"2024-08-16T01:53:31.833",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028850,1723773223837,441.03747394,9.99e-05,2,"2024-08-16T01:53:43.837",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028851,1723773246991,368.20521789,9.988e-05,2,"2024-08-16T01:54:06.991",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028853,1723773313224,177.82,0.000178,120,"2024-08-16T01:55:13.224",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028854,1723773313256,156.54,0.000178,120,"2024-08-16T01:55:13.256",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028855,1723773313378,150.5,0.000178,120,"2024-08-16T01:55:13.378",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028856,1723773313853,299.04,0.0001779,120,"2024-08-16T01:55:13.853",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028861,1723773573724,23880.0,9.981e-05,2,"2024-08-16T01:59:33.724",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028862,1723773599113,437.16,8.219e-05,2,"2024-08-16T01:59:59.113",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028863,1723773796741,19790.57473607,9.962e-05,2,"2024-08-16T02:03:16.741",0.00031025,13.24,0.9979239398545744,1944905843.7126887]
[335028875,1723774142976,250.0,9.937e-05,2,"2024-08-16T02:09:02.976",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028881,1723774226131,429.33,8.219e-05,2,"2024-08-16T02:10:26.131",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028883,1723774231629,-550.0,0.0001,2,"2024-08-16T02:10:31.629",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028884,1723774231639,-672.0,0.00010016,2,"2024-08-16T02:10:31.639",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028885,1723774231649,-280.34,0.00010035,2,"2024-08-16T02:10:31.649",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028886,1723774231658,-160.72,0.00010066,2,"2024-08-16T02:10:31.658",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028887,1723774231668,-1308.20137093,0.00010097,2,"2024-08-16T02:10:31.668",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028888,1723774231677,-194.84489701,0.00010097,2,"2024-08-16T02:10:31.677",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028889,1723774231686,-179.84112588,0.00010097,2,"2024-08-16T02:10:31.686",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028890,1723774231696,-328.0,0.00010123,2,"2024-08-16T02:10:31.696",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028891,1723774231705,-166.72404572,0.00010471,2,"2024-08-16T02:10:31.705",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028892,1723774231714,-433.20217796,0.00010471,2,"2024-08-16T02:10:31.714",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028893,1723774231724,-348.16693794,0.00010471,2,"2024-08-16T02:10:31.724",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028894,1723774231733,-217.98987645,0.00010471,2,"2024-08-16T02:10:31.733",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028895,1723774231743,-429.33,0.00010473,2,"2024-08-16T02:10:31.743",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028896,1723774231753,-300.0,0.00010504,2,"2024-08-16T02:10:31.753",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028897,1723774231762,-236.72785346,0.00010505,2,"2024-08-16T02:10:31.762",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028898,1723774231772,-156.14180465,0.00010505,2,"2024-08-16T02:10:31.772",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028899,1723774231782,-255.64045714,0.00010505,2,"2024-08-16T02:10:31.782",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028900,1723774231791,-155.0,0.00010505,2,"2024-08-16T02:10:31.791",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028901,1723774231801,-164.68210132,0.00010505,2,"2024-08-16T02:10:31.801",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028902,1723774231810,-499.99,0.00010505,2,"2024-08-16T02:10:31.810",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028903,1723774231820,-206.26892827,0.00010566,2,"2024-08-16T02:10:31.820",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028904,1723774231829,-6421.2,0.00010712,2,"2024-08-16T02:10:31.829",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028905,1723774231839,-1039.06538782,0.0001078,2,"2024-08-16T02:10:31.839",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028906,1723774231848,-1169.53807106,0.0001078,2,"2024-08-16T02:10:31.848",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028907,1723774231857,-9816.51956247,0.000108,2,"2024-08-16T02:10:31.857",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028908,1723774231867,-688.31811901,0.00010888,2,"2024-08-16T02:10:31.867",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028909,1723774231876,-494.42120436,0.00010888,2,"2024-08-16T02:10:31.876",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028910,1723774231886,-1027.282,0.00010896,2,"2024-08-16T02:10:31.886",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028911,1723774231896,-664.405,0.00010896,2,"2024-08-16T02:10:31.896",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028912,1723774231906,-338.726,0.00010896,2,"2024-08-16T02:10:31.906",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028913,1723774231917,-881.7,0.00010897,2,"2024-08-16T02:10:31.917",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028914,1723774231926,-949.0814,0.00010897,2,"2024-08-16T02:10:31.926",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028915,1723774231935,-775.3256,0.00010898,2,"2024-08-16T02:10:31.935",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028916,1723774231944,-175.46649454,0.00010899,2,"2024-08-16T02:10:31.944",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028917,1723774231954,-175.46649454,0.00010899,2,"2024-08-16T02:10:31.954",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028918,1723774231963,-150.0,0.00010899,2,"2024-08-16T02:10:31.963",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028919,1723774231972,-8131.8447,0.000109,2,"2024-08-16T02:10:31.972",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028920,1723774231981,-82030.1636,0.000109,2,"2024-08-16T02:10:31.981",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028921,1723774231990,-101997.77075069,0.000109,2,"2024-08-16T02:10:31.990",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028922,1723774232214,-7062.90663695,0.000109,2,"2024-08-16T02:10:32.214",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028923,1723774232227,-295.44814184,0.000109,2,"2024-08-16T02:10:32.227",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028924,1723774232238,-6035.37977052,0.000109,2,"2024-08-16T02:10:32.238",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028925,1723774232247,-419.4651,0.000109,2,"2024-08-16T02:10:32.247",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028926,1723774232257,-7500.0,0.000109,2,"2024-08-16T02:10:32.257",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028927,1723774232266,-167.9088,0.000109,2,"2024-08-16T02:10:32.266",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028928,1723774232275,-175.46649454,0.000109,2,"2024-08-16T02:10:32.275",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028929,1723774232285,-1098.0,0.000109,2,"2024-08-16T02:10:32.285",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028930,1723774232295,-267.47,0.00010959,2,"2024-08-16T02:10:32.295",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028931,1723774232304,-250.0,0.00010959,2,"2024-08-16T02:10:32.304",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028932,1723774232313,-188.73251935,0.00010973,2,"2024-08-16T02:10:32.313",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028933,1723774232323,-197.55008,0.00010993,2,"2024-08-16T02:10:32.323",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028934,1723774232333,-250.98802915,0.00010997,2,"2024-08-16T02:10:32.333",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028935,1723774232342,-1363.87099989,0.00010999,3,"2024-08-16T02:10:32.342",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028936,1723774232351,-578.10663931,0.00010999,2,"2024-08-16T02:10:32.351",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028937,1723774232360,-293.23763084,0.00011,2,"2024-08-16T02:10:32.360",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028938,1723774232406,-12552.98142732,0.00011,2,"2024-08-16T02:10:32.406",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028939,1723774232417,-909.3594811,0.00011,2,"2024-08-16T02:10:32.417",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028940,1723774232428,-8508.47926252,0.00011,2,"2024-08-16T02:10:32.428",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028941,1723774232439,-2967.87,0.00011,2,"2024-08-16T02:10:32.439",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028942,1723774232451,-1192.8949193,0.00011,2,"2024-08-16T02:10:32.451",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028943,1723774232461,-349.70936002,0.00011,2,"2024-08-16T02:10:32.461",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028947,1723774237909,-274.24032816,0.000109,2,"2024-08-16T02:10:37.909",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028949,1723774237918,-613.25967184,0.00011,2,"2024-08-16T02:10:37.918",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028950,1723774237930,-719.45,0.00011,2,"2024-08-16T02:10:37.930",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028952,1723774238167,-300.001004,0.00011,2,"2024-08-16T02:10:38.167",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028953,1723774238179,-326.45,0.00011,2,"2024-08-16T02:10:38.179",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028954,1723774238190,-4359.03,0.00011,2,"2024-08-16T02:10:38.190",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028955,1723774238202,-1100.67125844,0.00011,2,"2024-08-16T02:10:38.202",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028956,1723774238214,-500.0,0.00011,2,"2024-08-16T02:10:38.214",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028957,1723774238224,-287.74887693,0.00011,2,"2024-08-16T02:10:38.224",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028958,1723774238236,-1664.7,0.00011,2,"2024-08-16T02:10:38.236",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028959,1723774238248,-443.13092382,0.00011,2,"2024-08-16T02:10:38.248",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028960,1723774238259,-784.64182838,0.00011,2,"2024-08-16T02:10:38.259",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028961,1723774238270,-542.99403541,0.00011,2,"2024-08-16T02:10:38.270",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028962,1723774238331,-127084.45970998,0.00011,2,"2024-08-16T02:10:38.331",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028963,1723774238342,-51923.12935302,0.00011,2,"2024-08-16T02:10:38.342",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028964,1723774238464,-2510.72,0.00011,2,"2024-08-16T02:10:38.464",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028965,1723774238475,-46442.6807189,0.00011,2,"2024-08-16T02:10:38.475",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028966,1723774238486,-655.6964493,0.00011,2,"2024-08-16T02:10:38.486",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028967,1723774238497,-666.4,0.00011,2,"2024-08-16T02:10:38.497",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335028968,1723774238508,-717.96206054,0.00011,2,"2024-08-16T02:10:38.508",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029005,1723774239774,-1124.02077438,0.00011,2,"2024-08-16T02:10:39.774",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029006,1723774239787,-644.08472678,0.00011,2,"2024-08-16T02:10:39.787",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029007,1723774239800,-11384.66755912,0.00011,2,"2024-08-16T02:10:39.800",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029008,1723774239812,-111742.50435818,0.00011,2,"2024-08-16T02:10:39.812",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029009,1723774239823,-107040.2036493,0.00011,2,"2024-08-16T02:10:39.823",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029010,1723774240884,-2926.4020911,0.00011,2,"2024-08-16T02:10:40.884",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029011,1723774240897,-1729.84999999,0.00011,2,"2024-08-16T02:10:40.897",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029012,1723774240908,-376.955934,0.00011,2,"2024-08-16T02:10:40.908",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029013,1723774240921,-418.0170567,0.00011,2,"2024-08-16T02:10:40.921",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029014,1723774240933,-1637.54428267,0.00011,2,"2024-08-16T02:10:40.933",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029015,1723774240946,-4608.07243216,0.00011,2,"2024-08-16T02:10:40.946",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029016,1723774240957,-578.60900341,0.00011,2,"2024-08-16T02:10:40.957",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029017,1723774240971,-7701.58319048,0.00011,2,"2024-08-16T02:10:40.971",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029018,1723774240982,-6102.1638032,0.00011,2,"2024-08-16T02:10:40.982",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029019,1723774241076,-902.52573696,0.00011,2,"2024-08-16T02:10:41.076",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029021,1723774241090,-576.07708972,0.00011,2,"2024-08-16T02:10:41.090",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029028,1723774242754,-748.63230573,0.00011,2,"2024-08-16T02:10:42.754",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029043,1723774243943,-322.78240018,0.00011,2,"2024-08-16T02:10:43.943",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029044,1723774243955,-2978.44655774,0.00011,2,"2024-08-16T02:10:43.955",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029045,1723774243968,-286.93626806,0.00011,2,"2024-08-16T02:10:43.968",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029046,1723774243978,-1570.55517767,0.00011,2,"2024-08-16T02:10:43.978",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029047,1723774243990,-584.30000011,0.00011,2,"2024-08-16T02:10:43.990",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029049,1723774245723,-1599.08934919,0.00011,2,"2024-08-16T02:10:45.723",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029050,1723774245735,-873.04153788,0.00011,2,"2024-08-16T02:10:45.735",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029051,1723774245747,-985.07438389,0.00011,2,"2024-08-16T02:10:45.747",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029052,1723774245758,-455.37695136,0.00011,2,"2024-08-16T02:10:45.758",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029053,1723774245770,-831.48450349,0.00011,2,"2024-08-16T02:10:45.770",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029054,1723774245781,-715.36994382,0.00011,2,"2024-08-16T02:10:45.781",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029055,1723774245792,-427.18428536,0.00011,2,"2024-08-16T02:10:45.792",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029056,1723774245804,-537.88,0.00011,2,"2024-08-16T02:10:45.804",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029057,1723774245816,-768.44720034,0.00011,2,"2024-08-16T02:10:45.816",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029058,1723774245827,-653.44587086,0.00011,2,"2024-08-16T02:10:45.827",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029059,1723774245840,-1003340.38455846,0.00011,2,"2024-08-16T02:10:45.840",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029060,1723774245852,-3608.13094706,0.00011,2,"2024-08-16T02:10:45.852",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029061,1723774245863,-931.13278959,0.00011,2,"2024-08-16T02:10:45.863",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029062,1723774245875,-1255.06367634,0.00011,2,"2024-08-16T02:10:45.875",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029063,1723774245887,-9723.75219398,0.00011,2,"2024-08-16T02:10:45.887",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029065,1723774246399,-2353.21410219,0.00011,2,"2024-08-16T02:10:46.399",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029066,1723774246409,-1000.54103258,0.00011,2,"2024-08-16T02:10:46.409",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029067,1723774246420,-29900.94388131,0.00011,2,"2024-08-16T02:10:46.420",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029068,1723774246432,-553.56974129,0.00011,2,"2024-08-16T02:10:46.432",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029069,1723774246514,-609.53823585,0.00011,2,"2024-08-16T02:10:46.514",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029070,1723774246628,-412.52214123,0.00011,2,"2024-08-16T02:10:46.628",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029071,1723774246639,-1740.74654837,0.00011,2,"2024-08-16T02:10:46.639",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029072,1723774246651,-11753.76194839,0.00011,2,"2024-08-16T02:10:46.651",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029073,1723774246663,-3666.82998998,0.00011,2,"2024-08-16T02:10:46.663",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029074,1723774246674,-1578.68488602,0.00011,2,"2024-08-16T02:10:46.674",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029075,1723774246686,-1421.4756318,0.00011,2,"2024-08-16T02:10:46.686",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029076,1723774246697,-458.27649239,0.00011,2,"2024-08-16T02:10:46.697",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029077,1723774246708,-506.28464956,0.00011,2,"2024-08-16T02:10:46.708",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029078,1723774246720,-12135.87654505,0.00011,2,"2024-08-16T02:10:46.720",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029079,1723774246732,-5143.26,0.00011,2,"2024-08-16T02:10:46.732",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029080,1723774246743,-57510.14240531,0.00011,2,"2024-08-16T02:10:46.743",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029081,1723774246754,-8388.26784103,0.00011,2,"2024-08-16T02:10:46.754",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029082,1723774246765,-474.29234017,0.00011,2,"2024-08-16T02:10:46.765",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029083,1723774246776,-2439.94300744,0.00011,2,"2024-08-16T02:10:46.776",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029084,1723774246787,-4363.8790903,0.00011,2,"2024-08-16T02:10:46.787",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029085,1723774246799,-430.18684934,0.00011,2,"2024-08-16T02:10:46.799",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029086,1723774246813,-1295.87497203,0.00011,2,"2024-08-16T02:10:46.813",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029087,1723774246824,-21788.10231445,0.00011,2,"2024-08-16T02:10:46.824",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029088,1723774246835,-7533.79919372,0.00011,2,"2024-08-16T02:10:46.835",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029089,1723774246846,-2227.32105604,0.00011,2,"2024-08-16T02:10:46.846",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029090,1723774253428,504.727,0.00025,60,"2024-08-16T02:10:53.428",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029092,1723774687699,501.6162211,0.00024931,60,"2024-08-16T02:18:07.699",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029093,1723774694276,463.24,8.219e-05,2,"2024-08-16T02:18:14.276",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029094,1723774775802,500.0,9.962e-05,2,"2024-08-16T02:19:35.802",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029095,1723774815652,3109.39,9.951e-05,2,"2024-08-16T02:20:15.652",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029096,1723774896162,537.6,9.913e-05,2,"2024-08-16T02:21:36.162",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029097,1723774929054,2577.43,9.926e-05,2,"2024-08-16T02:22:09.054",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029098,1723775073919,562.62,9.902e-05,2,"2024-08-16T02:24:33.919",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029099,1723775100731,266.12,9.893e-05,2,"2024-08-16T02:25:00.731",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029100,1723775128203,250.0,9.89e-05,2,"2024-08-16T02:25:28.203",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029102,1723775162198,200.0,9.89e-05,2,"2024-08-16T02:26:02.198",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029103,1723775164842,543.89,9.969e-05,2,"2024-08-16T02:26:04.842",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029104,1723775167735,530.04,9.897e-05,2,"2024-08-16T02:26:07.735",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029105,1723775233106,440.07,8.219e-05,2,"2024-08-16T02:27:13.106",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029110,1723775268226,2521.73,9.901e-05,2,"2024-08-16T02:27:48.226",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029111,1723775286774,151.39544263,0.00025,60,"2024-08-16T02:28:06.774",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029120,1723775360893,-3549.09136472,0.0001,2,"2024-08-16T02:29:20.893",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029123,1723775361563,1554.69,9.952e-05,2,"2024-08-16T02:29:21.563",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029129,1723775407106,569.92,9.905e-05,2,"2024-08-16T02:30:07.106",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029147,1723775432321,-2011.84276721,0.0001,2,"2024-08-16T02:30:32.321",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029148,1723775432332,-300.0,0.00010025,2,"2024-08-16T02:30:32.332",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029149,1723775432342,-393.64776632,0.00010471,2,"2024-08-16T02:30:32.342",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029150,1723775432358,-46.42223368,0.00010471,2,"2024-08-16T02:30:32.358",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029151,1723775432368,-4400.0,0.000105,2,"2024-08-16T02:30:32.368",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029152,1723775432379,-2367.41428792,0.000105,2,"2024-08-16T02:30:32.379",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029153,1723775432389,-2502.58566001,0.00010505,2,"2024-08-16T02:30:32.389",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029154,1723775432399,-150.0,0.00010565,2,"2024-08-16T02:30:32.399",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029155,1723775432412,-1257.95663297,0.00010566,2,"2024-08-16T02:30:32.412",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029156,1723775432422,-1298.06114648,0.00010566,2,"2024-08-16T02:30:32.422",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029157,1723775432432,-3034.08822307,0.00010566,2,"2024-08-16T02:30:32.432",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029158,1723775432442,-2345.69810517,0.00010566,2,"2024-08-16T02:30:32.442",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029159,1723775432451,-3591.98396655,0.00010566,2,"2024-08-16T02:30:32.451",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029160,1723775432461,-1500.0,0.00010566,2,"2024-08-16T02:30:32.461",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029161,1723775432470,-271.42,0.00010706,2,"2024-08-16T02:30:32.470",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029162,1723775432480,-841.78,0.00010713,2,"2024-08-16T02:30:32.480",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029163,1723775432491,-174.98,0.00010774,2,"2024-08-16T02:30:32.491",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029164,1723775432501,-490.99,0.00010774,2,"2024-08-16T02:30:32.501",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029165,1723775432510,-892.62032859,0.00010799,2,"2024-08-16T02:30:32.510",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029166,1723775432520,-500.0,0.000108,2,"2024-08-16T02:30:32.520",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029167,1723775432529,-1000.0,0.000108,2,"2024-08-16T02:30:32.529",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029168,1723775432539,-3052.91738622,0.000108,2,"2024-08-16T02:30:32.539",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029169,1723775432548,-4704.15184783,0.000108,2,"2024-08-16T02:30:32.548",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029170,1723775432557,-1063.64,0.000108,2,"2024-08-16T02:30:32.557",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029171,1723775432566,-844.92,0.000108,2,"2024-08-16T02:30:32.566",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029172,1723775432575,-536.44870464,0.00010861,2,"2024-08-16T02:30:32.575",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029173,1723775432584,-949.01086108,0.00010861,2,"2024-08-16T02:30:32.584",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029174,1723775432593,-536.44870464,0.00010861,2,"2024-08-16T02:30:32.593",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029175,1723775432605,-600.79792946,0.00010862,2,"2024-08-16T02:30:32.605",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029176,1723775432614,-156.66882077,0.00010862,2,"2024-08-16T02:30:32.614",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029177,1723775432623,-155.29405767,0.00010862,2,"2024-08-16T02:30:32.623",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029178,1723775432632,-442.05614746,0.00010862,2,"2024-08-16T02:30:32.632",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029179,1723775432641,-297.4607519,0.00010862,2,"2024-08-16T02:30:32.641",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029180,1723775432651,-649.92257342,0.00010862,2,"2024-08-16T02:30:32.651",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029181,1723775432660,-381.10198317,0.00010862,2,"2024-08-16T02:30:32.660",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029182,1723775432669,-3699.68409708,0.0001088,2,"2024-08-16T02:30:32.669",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029183,1723775432678,-155.22576628,0.00010888,2,"2024-08-16T02:30:32.678",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029184,1723775432688,-185.48188221,0.00010888,2,"2024-08-16T02:30:32.688",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029185,1723775432697,-201.02011581,0.00010888,2,"2024-08-16T02:30:32.697",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029186,1723775432706,-179.17215777,0.00010888,2,"2024-08-16T02:30:32.706",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029187,1723775432715,-196.66616766,0.00010888,2,"2024-08-16T02:30:32.715",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029188,1723775432725,-155.11329335,0.00010888,2,"2024-08-16T02:30:32.725",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029189,1723775432734,-365.42577775,0.00010888,2,"2024-08-16T02:30:32.734",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029190,1723775432743,-155.0,0.00010888,2,"2024-08-16T02:30:32.743",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029191,1723775432755,-155.24518805,0.00010888,2,"2024-08-16T02:30:32.755",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029192,1723775432766,-432.5166998,0.00010888,2,"2024-08-16T02:30:32.766",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029193,1723775432777,-188.09800089,0.00010888,2,"2024-08-16T02:30:32.777",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029194,1723775432786,-289.59065945,0.0001089,2,"2024-08-16T02:30:32.786",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029195,1723775432796,-160.94895313,0.0001089,2,"2024-08-16T02:30:32.796",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029196,1723775432806,-179.4623719,0.0001089,2,"2024-08-16T02:30:32.806",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029197,1723775432815,-236.36319912,0.0001089,2,"2024-08-16T02:30:32.815",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029198,1723775432826,-155.22979046,0.0001089,2,"2024-08-16T02:30:32.826",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029199,1723775432836,-159.93368464,0.0001089,2,"2024-08-16T02:30:32.836",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029200,1723775432846,-319.38158331,0.0001089,2,"2024-08-16T02:30:32.846",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029201,1723775432857,-155.19839892,0.0001089,2,"2024-08-16T02:30:32.857",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029202,1723775432868,-203.81495302,0.0001089,2,"2024-08-16T02:30:32.868",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029203,1723775432877,-297.9829,0.0001089,2,"2024-08-16T02:30:32.877",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029204,1723775432887,-161.508,0.00010891,2,"2024-08-16T02:30:32.887",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029205,1723775432897,-446.0,0.00010891,2,"2024-08-16T02:30:32.897",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029206,1723775432907,-811.0,0.00010891,2,"2024-08-16T02:30:32.907",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029207,1723775432917,-155.17508205,0.00010899,2,"2024-08-16T02:30:32.917",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029208,1723775432926,-495.06758146,0.00010899,2,"2024-08-16T02:30:32.926",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029209,1723775432940,-3925.44196721,0.00010899,2,"2024-08-16T02:30:32.940",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029210,1723775432951,-155.21801074,0.00010899,2,"2024-08-16T02:30:32.951",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029211,1723775432962,-975.8903,0.000109,2,"2024-08-16T02:30:32.962",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029212,1723775432972,-496.2913,0.000109,2,"2024-08-16T02:30:32.972",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029213,1723775432983,-671.994,0.000109,2,"2024-08-16T02:30:32.983",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029214,1723775432993,-749.2536,0.000109,2,"2024-08-16T02:30:32.993",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029215,1723775433002,-623.6874,0.000109,2,"2024-08-16T02:30:33.002",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029216,1723775433012,-3236.6523,0.000109,2,"2024-08-16T02:30:33.012",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029217,1723775433021,-5533.2639,0.000109,2,"2024-08-16T02:30:33.021",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029218,1723775433031,-177.7876,0.000109,2,"2024-08-16T02:30:33.031",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029219,1723775433040,-3520.2739,0.000109,2,"2024-08-16T02:30:33.040",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029220,1723775433050,-1268.0272,0.000109,2,"2024-08-16T02:30:33.050",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029221,1723775433059,-421.13,0.000109,2,"2024-08-16T02:30:33.059",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029222,1723775433069,-834.94,0.000109,2,"2024-08-16T02:30:33.069",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029223,1723775433079,-436.3618,0.000109,2,"2024-08-16T02:30:33.079",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029224,1723775433088,-426.55,0.000109,2,"2024-08-16T02:30:33.088",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029225,1723775433100,-776.91,0.000109,2,"2024-08-16T02:30:33.100",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029226,1723775433109,-426.55,0.000109,2,"2024-08-16T02:30:33.109",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029227,1723775433119,-151.13,0.000109,2,"2024-08-16T02:30:33.119",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029228,1723775433128,-426.55,0.000109,2,"2024-08-16T02:30:33.128",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029229,1723775433137,-7500.0,0.000109,2,"2024-08-16T02:30:33.137",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029230,1723775433147,-531.19,0.000109,2,"2024-08-16T02:30:33.147",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029231,1723775433156,-687.65318458,0.000109,2,"2024-08-16T02:30:33.156",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029232,1723775433165,-531.19,0.000109,2,"2024-08-16T02:30:33.165",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029233,1723775433175,-835.58,0.000109,2,"2024-08-16T02:30:33.175",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029234,1723775433184,-250.0,0.00010959,2,"2024-08-16T02:30:33.184",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029235,1723775433193,-557.99776162,0.00010989,2,"2024-08-16T02:30:33.193",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029236,1723775433203,-84617.5693369,0.0001099,3,"2024-08-16T02:30:33.203",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029237,1723775433212,-255.21992957,0.00010993,2,"2024-08-16T02:30:33.212",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029238,1723775433221,-466.39932647,0.00010993,2,"2024-08-16T02:30:33.221",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029239,1723775433230,-23293.20216981,0.00010997,2,"2024-08-16T02:30:33.230",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029240,1723775433295,-4803.28724752,0.00010997,2,"2024-08-16T02:30:33.295",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029241,1723775433307,-1456.79055091,0.00010997,2,"2024-08-16T02:30:33.307",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029251,1723775437967,-10555.17637901,0.00010009,2,"2024-08-16T02:30:37.967",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029252,1723775437977,-3945.22948832,0.00010566,2,"2024-08-16T02:30:37.977",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029253,1723775437987,-1074.78314637,0.00010888,2,"2024-08-16T02:30:37.987",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029254,1723775437997,-449.778,0.00010891,2,"2024-08-16T02:30:37.997",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029255,1723775438007,-30263.08948511,0.00010997,2,"2024-08-16T02:30:38.007",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029256,1723775438019,-12526.35179625,0.00010997,2,"2024-08-16T02:30:38.019",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029257,1723775438029,-258.80252209,0.00010999,2,"2024-08-16T02:30:38.029",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029258,1723775438038,-128556.81561623,0.00011,2,"2024-08-16T02:30:38.038",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029259,1723775438048,-238514.72919903,0.00011,2,"2024-08-16T02:30:38.048",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029260,1723775438060,-663.2,0.00011,2,"2024-08-16T02:30:38.060",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029261,1723775438116,-285.763033,0.00011,2,"2024-08-16T02:30:38.116",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029262,1723775438127,-700.54689836,0.00011,2,"2024-08-16T02:30:38.127",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029263,1723775438139,-18529.79371683,0.00011,2,"2024-08-16T02:30:38.139",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029264,1723775438150,-642.14999999,0.00011,2,"2024-08-16T02:30:38.150",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029265,1723775438162,-1800.98449052,0.00011,2,"2024-08-16T02:30:38.162",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029266,1723775438266,-429.25729737,0.00011,2,"2024-08-16T02:30:38.266",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029267,1723775438277,-364.0,0.00011,2,"2024-08-16T02:30:38.277",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029268,1723775438288,-470.83343635,0.00011,2,"2024-08-16T02:30:38.288",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029269,1723775438300,-2510.72,0.00011,2,"2024-08-16T02:30:38.300",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029270,1723775438311,-6726.37280016,0.00011,2,"2024-08-16T02:30:38.311",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029271,1723775438323,-2773866.98210691,0.00011,2,"2024-08-16T02:30:38.323",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029273,1723775438465,-72851.66355887,0.00011,2,"2024-08-16T02:30:38.465",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029275,1723775438476,-140533.99345,0.00011,2,"2024-08-16T02:30:38.476",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029277,1723775438488,-380.0,0.00011,2,"2024-08-16T02:30:38.488",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029279,1723775438501,-5041.6,0.00011,2,"2024-08-16T02:30:38.501",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029310,1723775442253,-1704.46021913,0.00011,2,"2024-08-16T02:30:42.253",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029311,1723775442264,-515.561666,0.00011,2,"2024-08-16T02:30:42.264",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029312,1723775442276,-84567.13992091,0.00011,2,"2024-08-16T02:30:42.276",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029313,1723775442287,-1910.97960428,0.00011,2,"2024-08-16T02:30:42.287",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029314,1723775442298,-28500.0,0.00011,2,"2024-08-16T02:30:42.298",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029315,1723775442309,-65220.33347668,0.00011,2,"2024-08-16T02:30:42.309",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029316,1723775442449,-1605.85700381,0.00011,2,"2024-08-16T02:30:42.449",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029317,1723775442460,-706.04,0.00011,2,"2024-08-16T02:30:42.460",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029318,1723775442471,-111855.72390297,0.00011,2,"2024-08-16T02:30:42.471",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029319,1723775442482,-703.655,0.00011,2,"2024-08-16T02:30:42.482",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029320,1723775442495,-366.03285977,0.00011,2,"2024-08-16T02:30:42.495",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029321,1723775442507,-8397.84864887,0.00011,2,"2024-08-16T02:30:42.507",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029327,1723775443709,-5000.00000003,0.00011,2,"2024-08-16T02:30:43.709",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029333,1723775443726,-305.77070615,0.00011,2,"2024-08-16T02:30:43.726",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029337,1723775443738,-415.1,0.00011,2,"2024-08-16T02:30:43.738",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029342,1723775443750,-8821.75096878,0.00011,2,"2024-08-16T02:30:43.750",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029346,1723775443775,-60801.22533366,0.00011,2,"2024-08-16T02:30:43.775",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029348,1723775443787,-397.63098387,0.00011,2,"2024-08-16T02:30:43.787",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029350,1723775443798,-865830.38098504,0.00011,2,"2024-08-16T02:30:43.798",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029352,1723775445325,-1732.88242047,0.00011,2,"2024-08-16T02:30:45.325",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029353,1723775445336,-394.58101345,0.00011,2,"2024-08-16T02:30:45.336",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029354,1723775445347,-5626.523833,0.00011,2,"2024-08-16T02:30:45.347",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029355,1723775445358,-1388.82081271,0.00011,2,"2024-08-16T02:30:45.358",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029356,1723775445369,-707.3898016,0.00011,2,"2024-08-16T02:30:45.369",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029357,1723775445380,-348.482,0.00011,2,"2024-08-16T02:30:45.380",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029358,1723775445391,-640.224,0.00011,2,"2024-08-16T02:30:45.391",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029359,1723775445403,-296.13443335,0.00011,2,"2024-08-16T02:30:45.403",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029360,1723775445414,-430.65367495,0.00011,2,"2024-08-16T02:30:45.414",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029361,1723775445426,-575.67008807,0.00011,2,"2024-08-16T02:30:45.426",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029362,1723775445439,-784.38,0.00011,2,"2024-08-16T02:30:45.439",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029363,1723775445451,-3079.99995,0.00011,2,"2024-08-16T02:30:45.451",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029364,1723775445463,-2126.874996,0.00011,2,"2024-08-16T02:30:45.463",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029365,1723775445474,-12175.6,0.00011,2,"2024-08-16T02:30:45.474",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029366,1723775445485,-3160.1831115,0.00011,2,"2024-08-16T02:30:45.485",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029367,1723775445497,-592.3999995,0.00011,2,"2024-08-16T02:30:45.497",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029368,1723775445510,-604.07802196,0.00011,2,"2024-08-16T02:30:45.510",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029369,1723775445522,-2421.6,0.00011,2,"2024-08-16T02:30:45.522",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029370,1723775445534,-25007.0,0.00011,2,"2024-08-16T02:30:45.534",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029371,1723775445545,-7707.22865925,0.00011,2,"2024-08-16T02:30:45.545",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029374,1723775447355,-3765.69953211,0.00011,2,"2024-08-16T02:30:47.355",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029375,1723775447366,-6060.8,0.00011,2,"2024-08-16T02:30:47.366",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029376,1723775447377,-748.82902201,0.00011,2,"2024-08-16T02:30:47.377",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029377,1723775447388,-275.5687984,0.00011,2,"2024-08-16T02:30:47.388",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029378,1723775447527,-277.9220328,0.00011,2,"2024-08-16T02:30:47.527",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029379,1723775447538,-528.6758168,0.00011,2,"2024-08-16T02:30:47.538",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029380,1723775447550,-3005.7595,0.00011,2,"2024-08-16T02:30:47.550",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029381,1723775447561,-970.74420354,0.00011,2,"2024-08-16T02:30:47.561",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029382,1723775447572,-353.68141749,0.00011,2,"2024-08-16T02:30:47.572",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029383,1723775447627,-4017.62324958,0.00011,2,"2024-08-16T02:30:47.627",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029384,1723775447639,-18489.299042,0.00011,2,"2024-08-16T02:30:47.639",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029385,1723775447650,-2374.65323024,0.00011,2,"2024-08-16T02:30:47.650",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029386,1723775447665,-605.67764587,0.00011,2,"2024-08-16T02:30:47.665",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029387,1723775447677,-336.21587999,0.00011,2,"2024-08-16T02:30:47.677",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029388,1723775447717,-335.60142443,0.00011,2,"2024-08-16T02:30:47.717",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029389,1723775447729,-62003.14113327,0.00011,2,"2024-08-16T02:30:47.729",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029390,1723775447740,-9031.66202196,0.00011,2,"2024-08-16T02:30:47.740",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029391,1723775447751,-81241.86709412,0.00011,2,"2024-08-16T02:30:47.751",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029392,1723775447762,-473.16872116,0.00011,2,"2024-08-16T02:30:47.762",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029393,1723775447773,-573.43013765,0.00011,2,"2024-08-16T02:30:47.773",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029394,1723775447785,-500.0,0.00011,2,"2024-08-16T02:30:47.785",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029395,1723775447796,-3628.94425174,0.00011,2,"2024-08-16T02:30:47.796",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029396,1723775447808,-1613.48867776,0.00011,2,"2024-08-16T02:30:47.808",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029696,1723775610109,500.0,0.00024931,60,"2024-08-16T02:33:30.109",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029706,1723775750194,429.65,8.399e-05,2,"2024-08-16T02:35:50.194",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029708,1723776019682,961.67,9.929e-05,2,"2024-08-16T02:40:19.682",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029709,1723776060536,300.0,9.998e-05,2,"2024-08-16T02:41:00.536",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029710,1723776061345,300.0,9.998e-05,2,"2024-08-16T02:41:01.345",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029711,1723776089339,250.0,9.939e-05,2,"2024-08-16T02:41:29.339",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029712,1723776091632,2342.25040251,9.988e-05,2,"2024-08-16T02:41:31.632",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029713,1723776095840,3037.84758826,9.988e-05,2,"2024-08-16T02:41:35.840",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029714,1723776111789,217.14,9.922e-05,2,"2024-08-16T02:41:51.789",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029715,1723776125285,2507.16805053,9.988e-05,2,"2024-08-16T02:42:05.285",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029716,1723776133476,155.85301679,9.988e-05,2,"2024-08-16T02:42:13.476",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029717,1723776159514,371.0,0.00025,60,"2024-08-16T02:42:39.514",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029718,1723776176850,493.63885733,9.988e-05,2,"2024-08-16T02:42:56.850",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029719,1723776284371,310.93288431,0.00024499,120,"2024-08-16T02:44:44.371",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029720,1723776302851,408.16,8.219e-05,2,"2024-08-16T02:45:02.851",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029723,1723776355886,259.11073693,0.00012106,120,"2024-08-16T02:45:55.886",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029724,1723776379300,23890.0,9.875e-05,2,"2024-08-16T02:46:19.300",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029725,1723776410881,259.11073693,9.962e-05,60,"2024-08-16T02:46:50.881",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029746,1723776470883,155.0,0.00012075,60,"2024-08-16T02:47:50.883",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029747,1723776480619,480.83,9.874e-05,2,"2024-08-16T02:48:00.619",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029748,1723776532122,1000.0,9.892e-05,2,"2024-08-16T02:48:52.122",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029749,1723776532162,1000.0,0.00024931,60,"2024-08-16T02:48:52.162",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029750,1723776537228,893.1069524,9.988e-05,2,"2024-08-16T02:48:57.228",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029757,1723776587839,155.0,0.00012106,60,"2024-08-16T02:49:47.839",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029787,1723776632949,-270.60181535,9.999e-05,2,"2024-08-16T02:50:32.949",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029788,1723776632958,-550.0,0.0001,2,"2024-08-16T02:50:32.958",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029789,1723776632968,-211.05406018,0.0001,2,"2024-08-16T02:50:32.968",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029790,1723776632978,-571.11326636,0.0001,2,"2024-08-16T02:50:32.978",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029791,1723776632989,-69.6979558,0.0001,2,"2024-08-16T02:50:32.989",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029792,1723776632998,-341.34077296,0.00010009,2,"2024-08-16T02:50:32.998",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029793,1723776633007,-155.4703365,0.00010009,2,"2024-08-16T02:50:33.007",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029794,1723776633016,-664.27900866,0.00010009,2,"2024-08-16T02:50:33.016",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029795,1723776633150,-1049.48036117,0.00010009,2,"2024-08-16T02:50:33.150",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029796,1723776633159,-26.47459073,0.00010025,2,"2024-08-16T02:50:33.159",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029797,1723776633172,-268.07010932,0.00010025,2,"2024-08-16T02:50:33.172",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029798,1723776633183,-5.45529995,0.00010025,2,"2024-08-16T02:50:33.183",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029799,1723776633193,-649.9821502,0.00010026,2,"2024-08-16T02:50:33.193",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029800,1723776633202,-546.9938583,0.00010026,2,"2024-08-16T02:50:33.202",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029801,1723776633212,-164.51,0.00010049,2,"2024-08-16T02:50:33.212",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029802,1723776633223,-11.35446557,0.00010438,2,"2024-08-16T02:50:33.223",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029803,1723776633235,-138.64553443,0.00010438,2,"2024-08-16T02:50:33.235",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029804,1723776633244,-138.86327099,0.00010472,2,"2024-08-16T02:50:33.244",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029805,1723776633256,-269.29672901,0.00010472,2,"2024-08-16T02:50:33.256",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029806,1723776633266,-82.66327099,0.00010567,2,"2024-08-16T02:50:33.266",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029807,1723776633278,-100.19672901,0.00010567,2,"2024-08-16T02:50:33.278",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029808,1723776633288,-499.99,0.00010663,2,"2024-08-16T02:50:33.288",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029809,1723776633298,-1500.0,0.00010699,2,"2024-08-16T02:50:33.298",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029810,1723776633307,-628.88487625,0.00010699,2,"2024-08-16T02:50:33.307",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029811,1723776633317,-407.37,0.000107,2,"2024-08-16T02:50:33.317",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029812,1723776633327,-358.32791977,0.000107,2,"2024-08-16T02:50:33.327",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029813,1723776633339,-68.22208023,0.000107,2,"2024-08-16T02:50:33.339",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029814,1723776633348,-553.77791977,0.000107,2,"2024-08-16T02:50:33.348",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029815,1723776633360,-281.80208023,0.000107,2,"2024-08-16T02:50:33.360",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029816,1723776633369,-139.75631901,0.000107,2,"2024-08-16T02:50:33.369",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029817,1723776633381,-10.24368099,0.000107,2,"2024-08-16T02:50:33.381",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029818,1723776633391,-150.72,0.000107,2,"2024-08-16T02:50:33.391",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029819,1723776633400,-770.22,0.000107,2,"2024-08-16T02:50:33.400",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029820,1723776633410,-586.24361366,0.000107,2,"2024-08-16T02:50:33.410",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029821,1723776633422,-114.25638634,0.000107,2,"2024-08-16T02:50:33.422",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029822,1723776633431,-150.0,0.00010799,2,"2024-08-16T02:50:33.431",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029823,1723776633441,-294.00364585,0.000108,2,"2024-08-16T02:50:33.441",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029824,1723776633453,-237.18635415,0.000108,2,"2024-08-16T02:50:33.453",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029825,1723776633463,-150.0,0.000108,2,"2024-08-16T02:50:33.463",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029826,1723776633475,-421.13,0.000108,2,"2024-08-16T02:50:33.475",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029827,1723776633484,-628.83,0.000108,2,"2024-08-16T02:50:33.484",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029828,1723776633494,-1655.44,0.000108,2,"2024-08-16T02:50:33.494",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029829,1723776633504,-1782.81,0.000108,2,"2024-08-16T02:50:33.504",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029830,1723776633514,-163.92323731,0.00010852,2,"2024-08-16T02:50:33.514",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029831,1723776633523,-4424.44809902,0.0001088,2,"2024-08-16T02:50:33.523",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029832,1723776633533,-166.66694184,0.00010888,2,"2024-08-16T02:50:33.533",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029833,1723776633543,-159.87105252,0.00010889,2,"2024-08-16T02:50:33.543",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029834,1723776633553,-155.0,0.0001089,2,"2024-08-16T02:50:33.553",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029835,1723776633563,-9262.23985839,0.0001089,2,"2024-08-16T02:50:33.563",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029836,1723776633575,-425.30016265,0.0001089,2,"2024-08-16T02:50:33.575",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029837,1723776633587,-3955.96712328,0.0001089,2,"2024-08-16T02:50:33.587",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029838,1723776633630,-939.82724979,0.0001089,2,"2024-08-16T02:50:33.630",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029839,1723776633644,-1879.8522855,0.0001089,2,"2024-08-16T02:50:33.644",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029843,1723776638450,-1141.28501544,0.00010713,2,"2024-08-16T02:50:38.450",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029844,1723776638460,-155.97564536,0.00010799,2,"2024-08-16T02:50:38.460",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029845,1723776638470,-902.77284846,0.0001089,2,"2024-08-16T02:50:38.470",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029846,1723776638482,-1697.09681295,0.0001089,2,"2024-08-16T02:50:38.482",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029847,1723776638493,-34677.686,0.0001089,2,"2024-08-16T02:50:38.493",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029848,1723776638505,-689.76312722,0.0001089,2,"2024-08-16T02:50:38.505",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029849,1723776638517,-1553.4252,0.0001089,2,"2024-08-16T02:50:38.517",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029850,1723776638528,-561.82928208,0.0001089,2,"2024-08-16T02:50:38.528",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029851,1723776638540,-423.10202108,0.0001089,2,"2024-08-16T02:50:38.540",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029852,1723776638551,-582.24356216,0.0001089,2,"2024-08-16T02:50:38.551",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029853,1723776638563,-351.92,0.0001089,2,"2024-08-16T02:50:38.563",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029854,1723776638574,-23360.27842557,0.0001089,2,"2024-08-16T02:50:38.574",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029856,1723776638585,-915.20688005,0.0001089,2,"2024-08-16T02:50:38.585",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029859,1723776638600,-1384.68576082,0.0001089,2,"2024-08-16T02:50:38.600",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029861,1723776638610,-1136.942,0.0001089,2,"2024-08-16T02:50:38.610",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029863,1723776638619,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.619",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029865,1723776638629,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.629",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029867,1723776638639,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.639",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029869,1723776638649,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.649",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029871,1723776638659,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.659",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029873,1723776638668,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.668",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029875,1723776638678,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.678",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029877,1723776638688,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.688",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029879,1723776638698,-420.64850572,0.00010899,2,"2024-08-16T02:50:38.698",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029880,1723776638708,-1015.75781763,0.00010899,2,"2024-08-16T02:50:38.708",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029881,1723776638718,-287.0583,0.000109,2,"2024-08-16T02:50:38.718",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029882,1723776638728,-4746.2377,0.000109,2,"2024-08-16T02:50:38.728",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029883,1723776638738,-12501.421,0.000109,2,"2024-08-16T02:50:38.738",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029884,1723776638748,-247.9946,0.000109,2,"2024-08-16T02:50:38.748",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029885,1723776638758,-718.3116,0.000109,2,"2024-08-16T02:50:38.758",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029886,1723776638768,-420.64850572,0.000109,2,"2024-08-16T02:50:38.768",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029887,1723776638777,-7500.0,0.000109,2,"2024-08-16T02:50:38.777",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029888,1723776638791,-214.36028434,0.000109,2,"2024-08-16T02:50:38.791",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029889,1723776638801,-3000.0,0.0001094,2,"2024-08-16T02:50:38.801",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029890,1723776638810,-645.65965171,0.00010949,2,"2024-08-16T02:50:38.810",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029891,1723776638820,-250.0,0.00010959,2,"2024-08-16T02:50:38.820",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029892,1723776638831,-1257.50707975,0.00010989,2,"2024-08-16T02:50:38.831",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029893,1723776638841,-2842.1612565,0.00010989,2,"2024-08-16T02:50:38.841",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029894,1723776638851,-10535.88888206,0.00010993,2,"2024-08-16T02:50:38.851",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029895,1723776638860,-3882.16223642,0.00010993,2,"2024-08-16T02:50:38.860",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029896,1723776638871,-162.34779276,0.00010997,2,"2024-08-16T02:50:38.871",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029897,1723776638881,-183.75984862,0.00010997,2,"2024-08-16T02:50:38.881",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029898,1723776638890,-235.27502008,0.00010999,2,"2024-08-16T02:50:38.890",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029899,1723776638900,-190.83819847,0.00010999,2,"2024-08-16T02:50:38.900",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029900,1723776638909,-65173.21477108,0.00011,2,"2024-08-16T02:50:38.909",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029901,1723776638957,-66577.28961472,0.00011,2,"2024-08-16T02:50:38.957",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029902,1723776638967,-627019.22850327,0.00011,2,"2024-08-16T02:50:38.967",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029903,1723776638978,-5459152.28713067,0.00011,2,"2024-08-16T02:50:38.978",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029904,1723776638989,-2510.72,0.00011,2,"2024-08-16T02:50:38.989",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029905,1723776638999,-11775.33259882,0.00011,2,"2024-08-16T02:50:38.999",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029906,1723776639011,-744.74833634,0.00011,2,"2024-08-16T02:50:39.011",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029907,1723776639022,-3033.64609877,0.00011,2,"2024-08-16T02:50:39.022",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029908,1723776639036,-4863.41013745,0.00011,2,"2024-08-16T02:50:39.036",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029909,1723776639047,-49423.47812475,0.00011,2,"2024-08-16T02:50:39.047",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029911,1723776640016,-218.36813021,0.0001089,2,"2024-08-16T02:50:40.016",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029913,1723776640025,-669.22983525,0.00011,2,"2024-08-16T02:50:40.025",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029915,1723776640036,-1610.53421101,0.00011,2,"2024-08-16T02:50:40.036",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029917,1723776640047,-296.33106017,0.00011,2,"2024-08-16T02:50:40.047",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029919,1723776640058,-4010.853084,0.00011,2,"2024-08-16T02:50:40.058",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029920,1723776640069,-4832.22556236,0.00011,2,"2024-08-16T02:50:40.069",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029921,1723776640081,-9920.5,0.00011,2,"2024-08-16T02:50:40.081",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029922,1723776640093,-91799.23822227,0.00011,2,"2024-08-16T02:50:40.093",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029923,1723776640104,-83111.61462018,0.00011,2,"2024-08-16T02:50:40.104",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029924,1723776640115,-2937.99234466,0.00011,2,"2024-08-16T02:50:40.115",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029925,1723776640126,-312.3160075,0.00011,2,"2024-08-16T02:50:40.126",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029926,1723776640255,-3472.6232016,0.00011,2,"2024-08-16T02:50:40.255",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029927,1723776640266,-492.0,0.00011,2,"2024-08-16T02:50:40.266",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029928,1723776640278,-3255.0,0.00011,2,"2024-08-16T02:50:40.278",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029929,1723776640289,-533.1,0.00011,2,"2024-08-16T02:50:40.289",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029930,1723776640300,-358.15287058,0.00011,2,"2024-08-16T02:50:40.300",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029931,1723776640311,-819.68910007,0.00011,2,"2024-08-16T02:50:40.311",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029932,1723776640322,-179240.95075078,0.00011,2,"2024-08-16T02:50:40.322",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029933,1723776640333,-475.21517826,0.00011,2,"2024-08-16T02:50:40.333",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029934,1723776640344,-865.43927189,0.00011,2,"2024-08-16T02:50:40.344",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029935,1723776640355,-4355.31238879,0.00011,2,"2024-08-16T02:50:40.355",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029936,1723776640544,-256.89893274,0.00011,2,"2024-08-16T02:50:40.544",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029937,1723776640555,-3200.6762738,0.00011,2,"2024-08-16T02:50:40.555",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029938,1723776640565,-588.39048859,0.00011,2,"2024-08-16T02:50:40.565",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029939,1723776640576,-3048.32772882,0.00011,2,"2024-08-16T02:50:40.576",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029940,1723776640587,-25549.94544281,0.00011,2,"2024-08-16T02:50:40.587",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029941,1723776640597,-670.7,0.00011,2,"2024-08-16T02:50:40.597",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029942,1723776640608,-3173.08778374,0.00011,2,"2024-08-16T02:50:40.608",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029943,1723776640619,-1161.14311459,0.00011,2,"2024-08-16T02:50:40.619",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029944,1723776640630,-524.55601985,0.00011,2,"2024-08-16T02:50:40.630",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029953,1723776643680,-735.915,0.00011,2,"2024-08-16T02:50:43.680",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029957,1723776643692,-875.61958903,0.00011,2,"2024-08-16T02:50:43.692",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029958,1723776643703,-4544.689393,0.00011,2,"2024-08-16T02:50:43.703",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029959,1723776643714,-3702.77784588,0.00011,2,"2024-08-16T02:50:43.714",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029960,1723776643727,-432.0,0.00011,2,"2024-08-16T02:50:43.727",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029961,1723776643738,-17372.54439704,0.00011,2,"2024-08-16T02:50:43.738",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029962,1723776643749,-1310.89655929,0.00011,2,"2024-08-16T02:50:43.749",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029963,1723776643760,-2833.13889606,0.00011,2,"2024-08-16T02:50:43.760",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029964,1723776645277,-332.05209099,0.00011,2,"2024-08-16T02:50:45.277",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029965,1723776645289,-2609.74574209,0.00011,2,"2024-08-16T02:50:45.289",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029966,1723776645301,-522.71907331,0.00011,2,"2024-08-16T02:50:45.301",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029967,1723776645312,-297.95376087,0.00011,2,"2024-08-16T02:50:45.312",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029968,1723776645323,-293.30521316,0.00011,2,"2024-08-16T02:50:45.323",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029969,1723776645335,-5557.37127244,0.00011,2,"2024-08-16T02:50:45.335",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029974,1723776646606,-653.0,0.00011,2,"2024-08-16T02:50:46.606",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029975,1723776646620,-8106.89999994,0.00011,2,"2024-08-16T02:50:46.620",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029976,1723776646633,-374.8274,0.00011,2,"2024-08-16T02:50:46.633",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029981,1723776669050,151.081611,0.00025,60,"2024-08-16T02:51:09.050",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029984,1723776843357,392.54,8.845e-05,2,"2024-08-16T02:54:03.357",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029987,1723777145531,155.0,0.00024499,60,"2024-08-16T02:59:05.531",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029989,1723777235350,155.0,0.00024499,60,"2024-08-16T03:00:35.350",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029990,1723777305578,372.91,8.23e-05,2,"2024-08-16T03:01:45.578",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029992,1723777334442,155.0,0.00024499,60,"2024-08-16T03:02:14.442",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029993,1723777378833,155.0,9.976e-05,60,"2024-08-16T03:02:58.833",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029994,1723777406950,155.0,9.988e-05,2,"2024-08-16T03:03:26.950",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029995,1723777415868,155.0,0.00012092,60,"2024-08-16T03:03:35.868",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029996,1723777448796,1000.0,0.00024931,60,"2024-08-16T03:04:08.796",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029997,1723777485892,210.55368464,0.00014657,60,"2024-08-16T03:04:45.892",0.00031025,13.26,0.9979621483226149,1943163649.6323555]
[335029998,1723777511971,1108.301799,9.948e-05,2,"2024-08-16T03:05:11.971",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030000,1723777535248,1845.34711469,9.988e-05,2,"2024-08-16T03:05:35.248",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030002,1723777591825,2845.30747661,9.988e-05,2,"2024-08-16T03:06:31.825",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030003,1723777605143,205.14181419,9.988e-05,2,"2024-08-16T03:06:45.143",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030010,1723777697820,250.0,9.97e-05,2,"2024-08-16T03:08:17.820",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030021,1723777785402,155.09177178,9.988e-05,2,"2024-08-16T03:09:45.402",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030022,1723777797526,893.1069524,9.988e-05,2,"2024-08-16T03:09:57.526",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030030,1723777832174,-550.0,0.0001,2,"2024-08-16T03:10:32.174",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030031,1723777832184,-200.0,0.00010023,2,"2024-08-16T03:10:32.184",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030032,1723777832193,-182.86,0.0001003,2,"2024-08-16T03:10:32.193",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030033,1723777832203,-378.5,0.00010081,2,"2024-08-16T03:10:32.203",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030035,1723777832213,-208.44,0.00010141,2,"2024-08-16T03:10:32.213",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030037,1723777832223,-3402.75050161,0.00010141,2,"2024-08-16T03:10:32.223",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030039,1723777832233,-800.0,0.00010191,2,"2024-08-16T03:10:32.233",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030042,1723777832243,-372.91,0.00010493,2,"2024-08-16T03:10:32.243",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030044,1723777832252,-150.0,0.00010655,2,"2024-08-16T03:10:32.252",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030048,1723777832262,-2354.11,0.00010655,2,"2024-08-16T03:10:32.262",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030050,1723777832271,-693.09,0.00010656,2,"2024-08-16T03:10:32.271",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030053,1723777832281,-225.06857538,0.00010721,2,"2024-08-16T03:10:32.281",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030056,1723777832290,-9964.14814735,0.00010852,2,"2024-08-16T03:10:32.290",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030059,1723777832299,-687.2862954,0.00010862,2,"2024-08-16T03:10:32.299",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030061,1723777832309,-628.88487625,0.00010862,2,"2024-08-16T03:10:32.309",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030063,1723777832319,-1672.2646,0.00010879,2,"2024-08-16T03:10:32.319",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030065,1723777832328,-628.88487625,0.00010888,2,"2024-08-16T03:10:32.328",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030067,1723777832338,-818.326,0.00010893,2,"2024-08-16T03:10:32.338",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030069,1723777832347,-4425.262,0.00010899,2,"2024-08-16T03:10:32.347",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030070,1723777832357,-760.179,0.00010899,2,"2024-08-16T03:10:32.357",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030071,1723777832367,-1078.56,0.00010899,2,"2024-08-16T03:10:32.367",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030072,1723777832376,-1588.0031,0.000109,2,"2024-08-16T03:10:32.376",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030073,1723777832385,-741.6667,0.000109,2,"2024-08-16T03:10:32.385",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030074,1723777832400,-15050.2465,0.000109,2,"2024-08-16T03:10:32.400",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030075,1723777832409,-14653.6761,0.000109,2,"2024-08-16T03:10:32.409",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030076,1723777832419,-1310.4205,0.000109,2,"2024-08-16T03:10:32.419",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030077,1723777832429,-825.9845,0.000109,2,"2024-08-16T03:10:32.429",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030078,1723777832439,-294.87608505,0.000109,2,"2024-08-16T03:10:32.439",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030079,1723777832448,-511.72345297,0.000109,2,"2024-08-16T03:10:32.448",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030080,1723777832457,-250.0,0.00010959,2,"2024-08-16T03:10:32.457",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030081,1723777832465,-1300.59773488,0.00010989,2,"2024-08-16T03:10:32.465",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030082,1723777832475,-2248.47167659,0.00010989,2,"2024-08-16T03:10:32.475",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030083,1723777832484,-427.77276379,0.00010999,2,"2024-08-16T03:10:32.484",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030084,1723777832493,-125524.70211293,0.00011,2,"2024-08-16T03:10:32.493",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030085,1723777832505,-2485.24413139,0.00011,2,"2024-08-16T03:10:32.505",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030086,1723777832516,-658.96344261,0.00011,2,"2024-08-16T03:10:32.516",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030087,1723777832695,-11273.86824554,0.00011,2,"2024-08-16T03:10:32.695",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030088,1723777832707,-451.1482852,0.00011,2,"2024-08-16T03:10:32.707",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030089,1723777832720,-3025.514,0.00011,2,"2024-08-16T03:10:32.720",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030090,1723777832732,-5923.23978873,0.00011,2,"2024-08-16T03:10:32.732",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030091,1723777832743,-264.63989011,0.00011,2,"2024-08-16T03:10:32.743",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030092,1723777832754,-599.46000008,0.00011,2,"2024-08-16T03:10:32.754",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030093,1723777832765,-4473.10212446,0.00011,2,"2024-08-16T03:10:32.765",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030094,1723777832905,-724.24516566,0.00011,2,"2024-08-16T03:10:32.905",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030095,1723777838805,-687.2862954,0.00010861,2,"2024-08-16T03:10:38.805",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030096,1723777838815,-554.39208496,0.00011,2,"2024-08-16T03:10:38.815",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030097,1723777838827,-103352.26825956,0.00011,2,"2024-08-16T03:10:38.827",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030098,1723777838837,-1188826.81359116,0.00011,2,"2024-08-16T03:10:38.837",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030099,1723777838846,-4235772.82219114,0.00011,2,"2024-08-16T03:10:38.846",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030100,1723777838855,-1506417.58619353,0.00011,2,"2024-08-16T03:10:38.855",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030101,1723777838867,-7596.73680442,0.00011,2,"2024-08-16T03:10:38.867",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030104,1723777840446,-2036.93979992,0.00011,2,"2024-08-16T03:10:40.446",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030105,1723777840691,-57907.48658507,0.00011,2,"2024-08-16T03:10:40.691",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030136,1723777887265,335.61,9.749e-05,2,"2024-08-16T03:11:27.265",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030139,1723778297703,290.28,9.982e-05,2,"2024-08-16T03:18:17.703",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030140,1723778335672,250.0,9.962e-05,2,"2024-08-16T03:18:55.672",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030141,1723778343660,1500.0,0.00024931,60,"2024-08-16T03:19:03.660",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030142,1723778445039,890.64228004,0.00025,60,"2024-08-16T03:20:45.039",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030143,1723778455959,331.43,8.219e-05,2,"2024-08-16T03:20:55.959",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030144,1723778532826,155.0830415,9.962e-05,2,"2024-08-16T03:22:12.826",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030145,1723778741078,290.3,9.904e-05,2,"2024-08-16T03:25:41.078",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030146,1723778749844,160.0,9.911e-05,2,"2024-08-16T03:25:49.844",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030152,1723778777505,189.25,9.909e-05,2,"2024-08-16T03:26:17.505",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030153,1723778805126,250.0,9.913e-05,2,"2024-08-16T03:26:45.126",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030155,1723778935938,155.40898959,9.988e-05,2,"2024-08-16T03:28:55.938",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030159,1723778950118,650.79311621,9.988e-05,2,"2024-08-16T03:29:10.118",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030160,1723778968327,155.2748273,9.988e-05,2,"2024-08-16T03:29:28.327",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030169,1723779038653,-892.55006396,9.999e-05,2,"2024-08-16T03:30:38.653",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030170,1723779038663,-3162.35140455,0.00010009,2,"2024-08-16T03:30:38.663",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030171,1723779038672,-840.0,0.00010157,2,"2024-08-16T03:30:38.672",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030172,1723779038682,-365.87872335,0.00010471,2,"2024-08-16T03:30:38.682",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030173,1723779038691,-331.43,0.00010472,2,"2024-08-16T03:30:38.691",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030174,1723779038701,-2608.09557074,0.00010713,2,"2024-08-16T03:30:38.701",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030175,1723779038711,-150.0,0.0001072,2,"2024-08-16T03:30:38.711",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030176,1723779038720,-1500.0,0.00010785,2,"2024-08-16T03:30:38.720",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030177,1723779038730,-150.64375489,0.00010842,2,"2024-08-16T03:30:38.730",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030178,1723779038741,-17.78674222,0.00010842,2,"2024-08-16T03:30:38.741",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030179,1723779038751,-29752.49,0.00010852,2,"2024-08-16T03:30:38.751",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030180,1723779038760,-299.99,0.00010852,2,"2024-08-16T03:30:38.760",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030181,1723779038770,-499.99,0.00010852,2,"2024-08-16T03:30:38.770",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030182,1723779038779,-150.99,0.00010856,2,"2024-08-16T03:30:38.779",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030183,1723779038789,-151.54817037,0.0001086,2,"2024-08-16T03:30:38.789",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030184,1723779038798,-150.0,0.00010883,2,"2024-08-16T03:30:38.798",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030185,1723779038808,-1280.24907943,0.00010889,2,"2024-08-16T03:30:38.808",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030186,1723779038818,-1500.0,0.00010899,2,"2024-08-16T03:30:38.818",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030187,1723779038827,-170.57448432,0.000109,2,"2024-08-16T03:30:38.827",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030188,1723779038836,-170.57448432,0.00010914,2,"2024-08-16T03:30:38.836",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030189,1723779038846,-1513.01065829,0.00010949,2,"2024-08-16T03:30:38.846",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030190,1723779038855,-2387.09421634,0.00010949,2,"2024-08-16T03:30:38.855",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030191,1723779038865,-250.0,0.00010959,2,"2024-08-16T03:30:38.865",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030192,1723779038875,-153.0,0.00010978,2,"2024-08-16T03:30:38.875",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030193,1723779038885,-150.0,0.00010979,2,"2024-08-16T03:30:38.885",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030194,1723779038894,-402.84503134,0.00010979,2,"2024-08-16T03:30:38.894",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030195,1723779038905,-18668.32004682,0.0001098,2,"2024-08-16T03:30:38.905",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030196,1723779038915,-265.51830839,0.00010989,2,"2024-08-16T03:30:38.915",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030197,1723779038925,-1500.0,0.00010991,2,"2024-08-16T03:30:38.925",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030198,1723779038935,-155.30490981,0.00010993,2,"2024-08-16T03:30:38.935",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030199,1723779038945,-4997.5113866,0.00010998,2,"2024-08-16T03:30:38.945",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030200,1723779038955,-298.02467421,0.00010999,2,"2024-08-16T03:30:38.955",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030201,1723779038964,-51953.33017226,0.00011,2,"2024-08-16T03:30:38.964",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030202,1723779038974,-135128.40687053,0.00011,2,"2024-08-16T03:30:38.974",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030203,1723779038983,-3348795.89967941,0.00011,2,"2024-08-16T03:30:38.983",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030204,1723779038994,-750.78007434,0.00011,2,"2024-08-16T03:30:38.994",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030205,1723779039004,-2005.84,0.00011,2,"2024-08-16T03:30:39.004",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030206,1723779039013,-607.0,0.00011,2,"2024-08-16T03:30:39.013",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030207,1723779039023,-4394013.93821451,0.00011,2,"2024-08-16T03:30:39.023",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030208,1723779039035,-1395.86784013,0.00011,2,"2024-08-16T03:30:39.035",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030213,1723779047617,-285.08,0.00010899,2,"2024-08-16T03:30:47.617",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030215,1723779285996,1002.22480521,0.00024931,60,"2024-08-16T03:34:45.996",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030217,1723779323095,393.16,8.247e-05,2,"2024-08-16T03:35:23.095",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030218,1723779398515,5017.66776657,9.996e-05,2,"2024-08-16T03:36:38.515",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030221,1723779696193,210.0,0.00025,120,"2024-08-16T03:41:36.193",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030222,1723779745500,182.86,9.868e-05,2,"2024-08-16T03:42:25.500",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030223,1723779787382,160.0,9.906e-05,2,"2024-08-16T03:43:07.382",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030224,1723779797587,232.71,9.904e-05,2,"2024-08-16T03:43:17.587",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030225,1723779841520,373.5,8.219e-05,2,"2024-08-16T03:44:01.520",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030227,1723779886958,304.33273384,9.962e-05,2,"2024-08-16T03:44:46.958",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030228,1723779911881,155.16328719,9.962e-05,2,"2024-08-16T03:45:11.881",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030235,1723780127343,500.0,0.00024931,60,"2024-08-16T03:48:47.343",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030236,1723780130246,155.17853723,9.988e-05,2,"2024-08-16T03:48:50.246",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030237,1723780144683,-550.0,0.0001,2,"2024-08-16T03:49:04.683",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030238,1723780144711,-2512.56110423,0.0001,2,"2024-08-16T03:49:04.711",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030249,1723780212254,268.79,9.915e-05,2,"2024-08-16T03:50:12.254",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030250,1723780224463,2500.0,0.00024931,60,"2024-08-16T03:50:24.463",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030269,1723780237601,-211.10292658,0.00010009,2,"2024-08-16T03:50:37.601",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030270,1723780237613,-155.0,0.00010097,2,"2024-08-16T03:50:37.613",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030271,1723780237622,-872.0,0.00010251,2,"2024-08-16T03:50:37.622",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030272,1723780237632,-290.3,0.00010336,2,"2024-08-16T03:50:37.632",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030273,1723780237641,-373.5,0.00010471,2,"2024-08-16T03:50:37.641",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030274,1723780237650,-692.42581777,0.000105,2,"2024-08-16T03:50:37.650",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030275,1723780237660,-835.07,0.000106,2,"2024-08-16T03:50:37.660",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030276,1723780237669,-150.0,0.00010685,2,"2024-08-16T03:50:37.669",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030277,1723780237679,-2387.09421634,0.00010713,2,"2024-08-16T03:50:37.679",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030278,1723780237688,-150.0,0.00010757,2,"2024-08-16T03:50:37.688",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030279,1723780237697,-61.85810869,0.00010784,2,"2024-08-16T03:50:37.697",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030280,1723780237720,-88.77553211,0.00010784,2,"2024-08-16T03:50:37.720",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030281,1723780237730,-454.67,0.000108,2,"2024-08-16T03:50:37.730",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030282,1723780237739,-196.83691993,0.00010837,2,"2024-08-16T03:50:37.739",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030283,1723780237749,-150.0,0.00010841,2,"2024-08-16T03:50:37.749",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030284,1723780237758,-2500.0,0.0001085,2,"2024-08-16T03:50:37.758",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030285,1723780237767,-150.0,0.00010876,2,"2024-08-16T03:50:37.767",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030286,1723780237777,-150.0,0.00010885,2,"2024-08-16T03:50:37.777",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030287,1723780237787,-300.0,0.00010885,2,"2024-08-16T03:50:37.787",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030288,1723780237796,-300.0,0.00010885,2,"2024-08-16T03:50:37.796",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030289,1723780237806,-215.89361964,0.00010886,2,"2024-08-16T03:50:37.806",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030290,1723780237816,-415.05274519,0.00010888,2,"2024-08-16T03:50:37.816",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030291,1723780237826,-874.5562,0.000109,2,"2024-08-16T03:50:37.826",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030292,1723780237839,-150.0,0.000109,2,"2024-08-16T03:50:37.839",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030293,1723780237852,-150.0,0.00010906,2,"2024-08-16T03:50:37.852",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030294,1723780237861,-150.0,0.00010909,2,"2024-08-16T03:50:37.861",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030295,1723780237871,-3000.0,0.0001094,2,"2024-08-16T03:50:37.871",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030296,1723780237882,-150.0,0.00010946,2,"2024-08-16T03:50:37.882",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030297,1723780237892,-453.0,0.00010949,2,"2024-08-16T03:50:37.892",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030298,1723780237901,-4361.06353823,0.0001095,2,"2024-08-16T03:50:37.901",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030299,1723780237941,-7310.72,0.0001095,2,"2024-08-16T03:50:37.941",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030300,1723780237953,-5378.01616488,0.0001095,2,"2024-08-16T03:50:37.953",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030301,1723780237977,-83054.8223134,0.0001095,2,"2024-08-16T03:50:37.977",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030302,1723780237988,-85000.0,0.0001095,2,"2024-08-16T03:50:37.988",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030303,1723780237997,-150.0,0.00010953,2,"2024-08-16T03:50:37.997",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030304,1723780238007,-250.0,0.00010959,2,"2024-08-16T03:50:38.007",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030305,1723780238018,-150.0,0.00010968,2,"2024-08-16T03:50:38.018",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030306,1723780238028,-631.3772493,0.00010995,2,"2024-08-16T03:50:38.028",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030307,1723780238038,-1970.5038725,0.00010998,2,"2024-08-16T03:50:38.038",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030308,1723780238049,-154.4064065,0.00010998,2,"2024-08-16T03:50:38.049",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030309,1723780238059,-7088.8110483,0.00010998,2,"2024-08-16T03:50:38.059",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030310,1723780238069,-228.9942062,0.00010998,2,"2024-08-16T03:50:38.069",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030311,1723780238079,-444109.07362442,0.00011,2,"2024-08-16T03:50:38.079",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030312,1723780238090,-171980.06379735,0.00011,2,"2024-08-16T03:50:38.090",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030313,1723780238100,-1620908.44332851,0.00011,2,"2024-08-16T03:50:38.100",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030314,1723780238110,-2000.0,0.00011,2,"2024-08-16T03:50:38.110",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030315,1723780238120,-576.912,0.00011,2,"2024-08-16T03:50:38.120",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030316,1723780238130,-926.341,0.00011,2,"2024-08-16T03:50:38.130",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030317,1723780238140,-1179.364,0.00011,2,"2024-08-16T03:50:38.140",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030318,1723780238150,-610.968,0.00011,2,"2024-08-16T03:50:38.150",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030319,1723780238161,-557.344,0.00011,2,"2024-08-16T03:50:38.161",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030320,1723780238170,-446.0,0.00011,2,"2024-08-16T03:50:38.170",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030321,1723780238180,-810.0,0.00011,2,"2024-08-16T03:50:38.180",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030322,1723780238190,-545.81,0.00011,2,"2024-08-16T03:50:38.190",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030323,1723780238200,-1904.576,0.00011,2,"2024-08-16T03:50:38.200",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030324,1723780238210,-247.0,0.00011,2,"2024-08-16T03:50:38.210",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030325,1723780238220,-1175.0,0.00011,2,"2024-08-16T03:50:38.220",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030326,1723780238229,-1479.462,0.00011,2,"2024-08-16T03:50:38.229",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030327,1723780238239,-259.359,0.00011,2,"2024-08-16T03:50:38.239",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030328,1723780238250,-3000.0,0.00011,2,"2024-08-16T03:50:38.250",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030329,1723780238259,-3000.0,0.00011,2,"2024-08-16T03:50:38.259",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030330,1723780238269,-247.22420881,0.00011,2,"2024-08-16T03:50:38.269",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030331,1723780238279,-737.655658,0.00011003,2,"2024-08-16T03:50:38.279",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030332,1723780238289,-3000.0,0.0001101,2,"2024-08-16T03:50:38.289",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030333,1723780238298,-154403.0,0.00011014,2,"2024-08-16T03:50:38.298",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030334,1723780238309,-3000.0,0.000111,2,"2024-08-16T03:50:38.309",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030335,1723780238319,-268.79,0.00011155,2,"2024-08-16T03:50:38.319",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030336,1723780238328,-3000.0,0.0001117,2,"2024-08-16T03:50:38.328",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030337,1723780238338,-416.81842899,0.00011273,2,"2024-08-16T03:50:38.338",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030338,1723780238348,-386.63177506,0.00011412,2,"2024-08-16T03:50:38.348",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030339,1723780238358,-717.0,0.000115,2,"2024-08-16T03:50:38.358",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030340,1723780238368,-1000.0,0.000115,2,"2024-08-16T03:50:38.368",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030341,1723780238712,-906.0,0.000115,2,"2024-08-16T03:50:38.712",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030342,1723780238724,-872.0,0.00011533,2,"2024-08-16T03:50:38.724",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030343,1723780238734,-160.0,0.00011557,2,"2024-08-16T03:50:38.734",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030344,1723780238744,-712.92,0.00011916,2,"2024-08-16T03:50:38.744",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030345,1723780238754,-356.66,0.00011916,2,"2024-08-16T03:50:38.754",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030346,1723780238763,-255.0,0.00011935,2,"2024-08-16T03:50:38.763",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030347,1723780238773,-420.0,0.00011963,2,"2024-08-16T03:50:38.773",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030348,1723780238782,-261.0,0.00011974,2,"2024-08-16T03:50:38.782",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030349,1723780238792,-158.30019841,0.00011999,2,"2024-08-16T03:50:38.792",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030350,1723780238802,-5000.0,0.00012,2,"2024-08-16T03:50:38.802",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030351,1723780238811,-306.26080256,0.00012,2,"2024-08-16T03:50:38.811",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030352,1723780238822,-600.0,0.00012,2,"2024-08-16T03:50:38.822",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030353,1723780238832,-426.55,0.00012,2,"2024-08-16T03:50:38.832",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030354,1723780238845,-300.0,0.00012,2,"2024-08-16T03:50:38.845",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030355,1723780238856,-150.0,0.00012,2,"2024-08-16T03:50:38.856",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030356,1723780238866,-150.0,0.00012,2,"2024-08-16T03:50:38.866",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030357,1723780238877,-150.0,0.00012,2,"2024-08-16T03:50:38.877",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030358,1723780238888,-356.55,0.00012,2,"2024-08-16T03:50:38.888",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030359,1723780238898,-300.0,0.00012,2,"2024-08-16T03:50:38.898",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030360,1723780238908,-531.19,0.00012,2,"2024-08-16T03:50:38.908",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030361,1723780238920,-182.86,0.00012335,2,"2024-08-16T03:50:38.920",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030362,1723780238930,-268.79,0.00012394,2,"2024-08-16T03:50:38.930",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030363,1723780238940,-289.96330034,0.000125,2,"2024-08-16T03:50:38.940",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030364,1723780238950,-3113.55308366,0.0001251,2,"2024-08-16T03:50:38.950",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030365,1723780238960,-373.5,0.00012723,2,"2024-08-16T03:50:38.960",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030366,1723780238971,-872.0,0.00012814,2,"2024-08-16T03:50:38.971",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030367,1723780238981,-150.0,0.00012867,2,"2024-08-16T03:50:38.981",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030368,1723780238990,-300.69,0.00012867,2,"2024-08-16T03:50:38.990",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030369,1723780239000,-150.0,0.00012867,2,"2024-08-16T03:50:39.000",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030370,1723780239011,-150.0,0.00012867,2,"2024-08-16T03:50:39.011",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030371,1723780239021,-20240.62030542,0.00013,2,"2024-08-16T03:50:39.021",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030372,1723780239030,-5043.54170453,0.0001305,2,"2024-08-16T03:50:39.030",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030373,1723780239040,-433.0,0.00013069,2,"2024-08-16T03:50:39.040",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030374,1723780239050,-1392.16748192,0.00013078,2,"2024-08-16T03:50:39.050",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030375,1723780239059,-587.0,0.00013147,2,"2024-08-16T03:50:39.059",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030376,1723780239069,-160.0,0.00013208,2,"2024-08-16T03:50:39.069",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030377,1723780239078,-1000.0,0.000135,2,"2024-08-16T03:50:39.078",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030378,1723780239088,-268.79,0.00013633,2,"2024-08-16T03:50:39.088",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030379,1723780239098,-546.9938583,0.00013698,2,"2024-08-16T03:50:39.098",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030380,1723780239107,-546.9938583,0.00013698,2,"2024-08-16T03:50:39.107",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030381,1723780239117,-200.0,0.00013699,2,"2024-08-16T03:50:39.117",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030382,1723780239127,-500.0,0.00013699,2,"2024-08-16T03:50:39.127",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030383,1723780239137,-209.5,0.00013699,2,"2024-08-16T03:50:39.137",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030384,1723780239147,-2751.0,0.00013699,2,"2024-08-16T03:50:39.147",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030385,1723780239156,-1305.23,0.00013699,2,"2024-08-16T03:50:39.156",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030386,1723780239168,-3459.43,0.00013699,2,"2024-08-16T03:50:39.168",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030387,1723780239178,-23374.34,0.00013699,2,"2024-08-16T03:50:39.178",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030388,1723780239188,-2750.56,0.00013699,2,"2024-08-16T03:50:39.188",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030389,1723780239197,-200.16404899,0.00013773,2,"2024-08-16T03:50:39.197",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030390,1723780239207,-200.0,0.00013773,2,"2024-08-16T03:50:39.207",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030391,1723780239216,-400851.040821,0.000138,2,"2024-08-16T03:50:39.216",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030392,1723780239226,-526.83395276,0.00013851,2,"2024-08-16T03:50:39.226",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030393,1723780239235,-232.71,0.00013866,2,"2024-08-16T03:50:39.235",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030394,1723780239245,-348.26413265,0.0001387,2,"2024-08-16T03:50:39.245",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030395,1723780239255,-150.0,0.00013873,2,"2024-08-16T03:50:39.255",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030396,1723780239264,-200.0,0.00013873,2,"2024-08-16T03:50:39.264",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030397,1723780239275,-200.0,0.00013873,2,"2024-08-16T03:50:39.275",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030398,1723780239285,-421276.716548,0.000139,2,"2024-08-16T03:50:39.285",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030399,1723780239295,-319.0,0.00013973,2,"2024-08-16T03:50:39.295",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030400,1723780239304,-152.69,0.00013973,2,"2024-08-16T03:50:39.304",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030401,1723780239313,-158.76,0.00013973,2,"2024-08-16T03:50:39.313",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030402,1723780239323,-153.69,0.00013973,2,"2024-08-16T03:50:39.323",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030403,1723780239332,-189.77,0.00013973,2,"2024-08-16T03:50:39.332",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030404,1723780239341,-149357.475,0.0001399,2,"2024-08-16T03:50:39.341",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030405,1723780239352,-29916.58290647,0.00014,4,"2024-08-16T03:50:39.352",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030406,1723780239361,-1000.0,0.00014,3,"2024-08-16T03:50:39.361",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030407,1723780239370,-151.0,0.00014,2,"2024-08-16T03:50:39.370",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030408,1723780239380,-650.0,0.00014,2,"2024-08-16T03:50:39.380",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030409,1723780239389,-216.754,0.00014,2,"2024-08-16T03:50:39.389",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030410,1723780239399,-249.622,0.00014,2,"2024-08-16T03:50:39.399",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030411,1723780239410,-1895.0,0.00014,2,"2024-08-16T03:50:39.410",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030412,1723780239421,-247.0,0.00014,2,"2024-08-16T03:50:39.421",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030413,1723780239438,-1169.256,0.00014,2,"2024-08-16T03:50:39.438",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030414,1723780239447,-274.51144531,0.00014,5,"2024-08-16T03:50:39.447",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030415,1723780239456,-872.0,0.00014096,2,"2024-08-16T03:50:39.456",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030416,1723780239467,-523.08333089,0.00014235,2,"2024-08-16T03:50:39.467",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030417,1723780239477,-318.0,0.00014312,2,"2024-08-16T03:50:39.477",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030418,1723780239487,-213.5219145,0.00014421,2,"2024-08-16T03:50:39.487",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030419,1723780239498,-823.0,0.00014449,2,"2024-08-16T03:50:39.498",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030420,1723780239508,-2094.698002,0.00014521,2,"2024-08-16T03:50:39.508",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030421,1723780239517,-155.0,0.00014681,2,"2024-08-16T03:50:39.517",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030422,1723780239527,-316.86944542,0.00014753,2,"2024-08-16T03:50:39.527",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030423,1723780239538,-700.0,0.0001478,2,"2024-08-16T03:50:39.538",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030424,1723780239549,-900.0,0.0001478,2,"2024-08-16T03:50:39.549",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030425,1723780239559,-500.0,0.0001478,2,"2024-08-16T03:50:39.559",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030426,1723780239569,-182.86,0.00014802,2,"2024-08-16T03:50:39.569",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030427,1723780239580,-160.0,0.00014859,2,"2024-08-16T03:50:39.580",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030428,1723780239590,-268.79,0.00014873,2,"2024-08-16T03:50:39.590",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030429,1723780239601,-373.5,0.00014974,2,"2024-08-16T03:50:39.601",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030430,1723780239611,-9847.5339515,0.00014998,2,"2024-08-16T03:50:39.611",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030431,1723780239622,-4302.2740378,0.00014998,2,"2024-08-16T03:50:39.622",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030432,1723780239632,-1931.31429742,0.00015,2,"2024-08-16T03:50:39.632",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030433,1723780239641,-155.07710398,0.00015,2,"2024-08-16T03:50:39.641",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030434,1723780239651,-9778.95781531,0.00015,2,"2024-08-16T03:50:39.651",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030435,1723780239668,-691.05229577,0.00015,10,"2024-08-16T03:50:39.668",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030436,1723780239677,-676.56219276,0.00015,2,"2024-08-16T03:50:39.677",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030437,1723780239687,-495.0,0.00015,2,"2024-08-16T03:50:39.687",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030438,1723780239696,-1000.0,0.00015,4,"2024-08-16T03:50:39.696",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030439,1723780239706,-990.05544266,0.00015,2,"2024-08-16T03:50:39.706",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030440,1723780239715,-242.47273525,0.00015,2,"2024-08-16T03:50:39.715",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030441,1723780239725,-1198.88411859,0.00015,2,"2024-08-16T03:50:39.725",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030442,1723780239734,-268.28503577,0.00015,14,"2024-08-16T03:50:39.734",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030443,1723780239744,-4982.0,0.00015,2,"2024-08-16T03:50:39.744",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030444,1723780239754,-956.0,0.00015,2,"2024-08-16T03:50:39.754",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030445,1723780239763,-426.65418503,0.00015,2,"2024-08-16T03:50:39.763",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030446,1723780239772,-150.0,0.00015,2,"2024-08-16T03:50:39.772",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030447,1723780239782,-150.0,0.00015,2,"2024-08-16T03:50:39.782",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030448,1723780239792,-150.0,0.00015,2,"2024-08-16T03:50:39.792",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030449,1723780239802,-169.45601098,0.00015,2,"2024-08-16T03:50:39.802",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030450,1723780239812,-272.40274662,0.00015,2,"2024-08-16T03:50:39.812",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030451,1723780239821,-150.0,0.00015,2,"2024-08-16T03:50:39.821",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030452,1723780239831,-150.0,0.00015,2,"2024-08-16T03:50:39.831",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030453,1723780239842,-252.9089,0.00015,2,"2024-08-16T03:50:39.842",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030454,1723780239852,-150.0,0.00015,2,"2024-08-16T03:50:39.852",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030455,1723780239861,-150.0,0.00015,2,"2024-08-16T03:50:39.861",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030456,1723780239870,-150.0,0.00015,2,"2024-08-16T03:50:39.870",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030457,1723780239880,-162.07648554,0.00015,2,"2024-08-16T03:50:39.880",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030458,1723780239889,-150.0,0.00015,2,"2024-08-16T03:50:39.889",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030459,1723780239898,-150.0,0.00015,2,"2024-08-16T03:50:39.898",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030460,1723780239910,-507.796885,0.00015,2,"2024-08-16T03:50:39.910",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030461,1723780239920,-300.0,0.00015068,2,"2024-08-16T03:50:39.920",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030462,1723780239940,-426.65418503,0.00015096,2,"2024-08-16T03:50:39.940",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030463,1723780239949,-169.45601098,0.00015096,2,"2024-08-16T03:50:39.949",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030464,1723780239959,-150.0,0.00015103,2,"2024-08-16T03:50:39.959",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030465,1723780239968,-400.71564823,0.00015142,2,"2024-08-16T03:50:39.968",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030466,1723780239977,-426.65418503,0.00015192,2,"2024-08-16T03:50:39.977",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030467,1723780239986,-169.45601098,0.00015192,2,"2024-08-16T03:50:39.986",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030468,1723780239995,-150.0,0.00015207,2,"2024-08-16T03:50:39.995",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030469,1723780240004,-400.0,0.00015242,2,"2024-08-16T03:50:40.004",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030470,1723780240013,-200.64893025,0.00015242,2,"2024-08-16T03:50:40.013",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030471,1723780240022,-426.65418503,0.00015288,2,"2024-08-16T03:50:40.022",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030472,1723780240032,-169.45601098,0.00015288,2,"2024-08-16T03:50:40.032",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030473,1723780240041,-150.0,0.0001531,2,"2024-08-16T03:50:40.041",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030474,1723780240051,-150.0,0.00015317,2,"2024-08-16T03:50:40.051",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030475,1723780240060,-2094.698002,0.00015342,2,"2024-08-16T03:50:40.060",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030476,1723780240070,-872.0,0.00015377,2,"2024-08-16T03:50:40.070",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030477,1723780240079,-426.65418503,0.00015384,2,"2024-08-16T03:50:40.079",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030478,1723780240089,-169.45601098,0.00015384,2,"2024-08-16T03:50:40.089",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030479,1723780240099,-1572.31690513,0.000154,2,"2024-08-16T03:50:40.099",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030480,1723780240109,-150.0,0.00015413,2,"2024-08-16T03:50:40.109",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030481,1723780240119,-426.65418503,0.0001548,2,"2024-08-16T03:50:40.119",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030482,1723780240128,-169.45601098,0.0001548,2,"2024-08-16T03:50:40.128",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030483,1723780240138,-150.0,0.00015516,2,"2024-08-16T03:50:40.138",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030484,1723780240147,-426.65418503,0.00015576,2,"2024-08-16T03:50:40.147",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030485,1723780240158,-169.45601098,0.00015576,2,"2024-08-16T03:50:40.158",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030486,1723780240169,-150.0,0.0001562,2,"2024-08-16T03:50:40.169",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030487,1723780240178,-150.0,0.00015633,2,"2024-08-16T03:50:40.178",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030488,1723780240188,-426.65418503,0.00015672,2,"2024-08-16T03:50:40.188",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030489,1723780240197,-169.45601098,0.00015672,2,"2024-08-16T03:50:40.197",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030490,1723780240206,-150.0,0.00015723,2,"2024-08-16T03:50:40.206",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030491,1723780240215,-426.65418503,0.00015768,2,"2024-08-16T03:50:40.215",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030492,1723780240224,-169.45601098,0.00015768,2,"2024-08-16T03:50:40.224",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030493,1723780240233,-150.0,0.00015792,2,"2024-08-16T03:50:40.233",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030494,1723780240243,-150.0,0.00015826,2,"2024-08-16T03:50:40.243",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030495,1723780240252,-166.69,0.00015831,2,"2024-08-16T03:50:40.252",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030496,1723780240261,-168.52,0.00015831,2,"2024-08-16T03:50:40.261",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030497,1723780240271,-426.65418503,0.00015864,2,"2024-08-16T03:50:40.271",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030498,1723780240280,-169.45601098,0.00015864,2,"2024-08-16T03:50:40.280",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030499,1723780240289,-1152.0,0.0001588,2,"2024-08-16T03:50:40.289",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030500,1723780240298,-150.0,0.00015929,2,"2024-08-16T03:50:40.298",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030501,1723780240307,-150.0,0.0001595,2,"2024-08-16T03:50:40.307",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030502,1723780240316,-426.65418503,0.0001596,2,"2024-08-16T03:50:40.316",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030503,1723780240325,-169.45601098,0.0001596,2,"2024-08-16T03:50:40.325",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030504,1723780240335,-700.0,0.00016,2,"2024-08-16T03:50:40.335",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030505,1723780240344,-150.0,0.00016033,2,"2024-08-16T03:50:40.344",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030506,1723780240353,-426.65418503,0.00016056,2,"2024-08-16T03:50:40.353",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030507,1723780240363,-169.45601098,0.00016056,2,"2024-08-16T03:50:40.363",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030508,1723780240372,-150.0,0.00016056,2,"2024-08-16T03:50:40.372",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030509,1723780240381,-150.0,0.00016136,2,"2024-08-16T03:50:40.381",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030510,1723780240390,-700.0,0.0001615,2,"2024-08-16T03:50:40.390",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030511,1723780240399,-900.0,0.0001615,2,"2024-08-16T03:50:40.399",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030512,1723780240410,-426.65418503,0.00016152,2,"2024-08-16T03:50:40.410",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030513,1723780240419,-169.45601098,0.00016152,2,"2024-08-16T03:50:40.419",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030514,1723780240429,-2094.698002,0.00016164,2,"2024-08-16T03:50:40.429",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030515,1723780240438,-262.6368,0.00016181,2,"2024-08-16T03:50:40.438",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030516,1723780240447,-150.0,0.00016239,2,"2024-08-16T03:50:40.447",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030517,1723780240456,-426.65418503,0.00016247,2,"2024-08-16T03:50:40.456",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030518,1723780240465,-169.45601098,0.00016247,2,"2024-08-16T03:50:40.465",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030519,1723780240474,-150.0,0.00016267,2,"2024-08-16T03:50:40.474",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030520,1723780240483,-9715.6905372,0.00016281,7,"2024-08-16T03:50:40.483",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030521,1723780240493,-45418.5871832,0.00016281,7,"2024-08-16T03:50:40.493",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030522,1723780240502,-421.13,0.00016341,2,"2024-08-16T03:50:40.502",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030523,1723780240511,-835.5,0.00016341,2,"2024-08-16T03:50:40.511",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030524,1723780240520,-150.0,0.00016342,2,"2024-08-16T03:50:40.520",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030525,1723780240529,-426.65418503,0.00016343,2,"2024-08-16T03:50:40.529",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030526,1723780240538,-169.45601098,0.00016343,2,"2024-08-16T03:50:40.538",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030527,1723780240548,-300.0,0.00016438,2,"2024-08-16T03:50:40.548",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030528,1723780240557,-426.65418503,0.00016439,2,"2024-08-16T03:50:40.557",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030529,1723780240566,-169.45601098,0.00016439,2,"2024-08-16T03:50:40.566",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030530,1723780240575,-150.0,0.00016446,2,"2024-08-16T03:50:40.575",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030531,1723780240585,-1764.72554699,0.000165,2,"2024-08-16T03:50:40.585",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030532,1723780240594,-426.65418503,0.00016535,2,"2024-08-16T03:50:40.594",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030533,1723780240604,-169.45601098,0.00016535,2,"2024-08-16T03:50:40.604",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030534,1723780240613,-150.0,0.00016549,2,"2024-08-16T03:50:40.613",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030535,1723780240623,-152.0,0.00016577,3,"2024-08-16T03:50:40.623",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030536,1723780240631,-150.0,0.00016583,2,"2024-08-16T03:50:40.631",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030537,1723780240641,-150.0,0.00016583,2,"2024-08-16T03:50:40.641",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030538,1723780240650,-426.65418503,0.00016631,2,"2024-08-16T03:50:40.650",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030539,1723780240662,-169.45601098,0.00016631,2,"2024-08-16T03:50:40.662",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030540,1723780240671,-150.0,0.00016652,2,"2024-08-16T03:50:40.671",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030541,1723780240680,-426.65418503,0.00016727,2,"2024-08-16T03:50:40.680",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030542,1723780240689,-169.45601098,0.00016727,2,"2024-08-16T03:50:40.689",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030543,1723780240698,-150.0,0.00016755,2,"2024-08-16T03:50:40.698",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030544,1723780240707,-842.37,0.00016795,2,"2024-08-16T03:50:40.707",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030545,1723780240717,-426.65418503,0.00016823,2,"2024-08-16T03:50:40.717",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030546,1723780240726,-169.45601098,0.00016823,2,"2024-08-16T03:50:40.726",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030547,1723780240736,-150.0,0.00016859,2,"2024-08-16T03:50:40.736",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030548,1723780240745,-150.0,0.000169,2,"2024-08-16T03:50:40.745",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030549,1723780240755,-150.0,0.000169,2,"2024-08-16T03:50:40.755",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030550,1723780240764,-426.65418503,0.00016919,2,"2024-08-16T03:50:40.764",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030551,1723780240774,-169.45601098,0.00016919,2,"2024-08-16T03:50:40.774",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030552,1723780240783,-150.0,0.00016962,2,"2024-08-16T03:50:40.783",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030553,1723780240794,-1700.0,0.00016972,2,"2024-08-16T03:50:40.794",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030554,1723780240803,-2000.0,0.00016972,2,"2024-08-16T03:50:40.803",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030555,1723780240813,-2094.698002,0.00016986,2,"2024-08-16T03:50:40.813",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030556,1723780240823,-1000.0,0.00017,6,"2024-08-16T03:50:40.823",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030557,1723780240832,-152.968,0.00017,2,"2024-08-16T03:50:40.832",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030558,1723780240846,-426.65418503,0.00017015,2,"2024-08-16T03:50:40.846",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030559,1723780240855,-169.45601098,0.00017015,2,"2024-08-16T03:50:40.855",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030560,1723780240865,-150.0,0.00017065,2,"2024-08-16T03:50:40.865",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030561,1723780240874,-426.65418503,0.00017111,2,"2024-08-16T03:50:40.874",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030562,1723780240885,-169.45601098,0.00017111,2,"2024-08-16T03:50:40.885",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030563,1723780240895,-150.0,0.00017111,2,"2024-08-16T03:50:40.895",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030564,1723780240905,-150.0,0.00017168,2,"2024-08-16T03:50:40.905",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030565,1723780240919,-426.65418503,0.00017207,2,"2024-08-16T03:50:40.919",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030566,1723780240928,-169.45601098,0.00017207,2,"2024-08-16T03:50:40.928",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030567,1723780240938,-150.0,0.00017217,2,"2024-08-16T03:50:40.938",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030568,1723780240948,-373.5,0.00017226,2,"2024-08-16T03:50:40.948",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030569,1723780240958,-600.0,0.00017246,2,"2024-08-16T03:50:40.958",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030570,1723780240968,-150.0,0.00017272,2,"2024-08-16T03:50:40.968",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030571,1723780240977,-426.65418503,0.00017303,2,"2024-08-16T03:50:40.977",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030572,1723780240987,-169.45601098,0.00017303,2,"2024-08-16T03:50:40.987",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030573,1723780240997,-150.0,0.00017375,2,"2024-08-16T03:50:40.997",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030574,1723780241006,-150.0,0.00017375,2,"2024-08-16T03:50:41.006",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030575,1723780241016,-426.65418503,0.00017399,2,"2024-08-16T03:50:41.016",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030576,1723780241026,-169.45601098,0.00017399,2,"2024-08-16T03:50:41.026",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030577,1723780241036,-1613.0,0.00017452,2,"2024-08-16T03:50:41.036",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030578,1723780241046,-150.0,0.00017478,2,"2024-08-16T03:50:41.046",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030579,1723780241055,-5158.43956049,0.0001748,7,"2024-08-16T03:50:41.055",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030580,1723780241065,-426.65418503,0.00017495,2,"2024-08-16T03:50:41.065",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030581,1723780241077,-169.45601098,0.00017495,2,"2024-08-16T03:50:41.077",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030582,1723780241087,-700.0,0.0001752,2,"2024-08-16T03:50:41.087",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030583,1723780241096,-500.0,0.0001752,2,"2024-08-16T03:50:41.096",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030584,1723780241106,-900.0,0.0001752,2,"2024-08-16T03:50:41.106",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030585,1723780241116,-150.0,0.00017533,2,"2024-08-16T03:50:41.116",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030586,1723780241125,-209.5,0.00017534,2,"2024-08-16T03:50:41.125",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030587,1723780241137,-150.0,0.00017582,2,"2024-08-16T03:50:41.137",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030588,1723780241147,-426.65418503,0.00017591,2,"2024-08-16T03:50:41.147",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030589,1723780241156,-169.45601098,0.00017591,2,"2024-08-16T03:50:41.156",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030590,1723780241166,-150.0,0.00017685,2,"2024-08-16T03:50:41.166",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030591,1723780241175,-426.65418503,0.00017687,2,"2024-08-16T03:50:41.175",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030592,1723780241185,-169.45601098,0.00017687,2,"2024-08-16T03:50:41.185",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030593,1723780241195,-152.0,0.00017743,4,"2024-08-16T03:50:41.195",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030594,1723780241205,-150.76,0.00017753,2,"2024-08-16T03:50:41.205",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030595,1723780241214,-426.65418503,0.00017783,2,"2024-08-16T03:50:41.214",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030596,1723780241224,-169.45601098,0.00017783,2,"2024-08-16T03:50:41.224",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030597,1723780241233,-150.0,0.00017788,2,"2024-08-16T03:50:41.233",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030598,1723780241243,-2094.698002,0.00017808,2,"2024-08-16T03:50:41.243",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030599,1723780241252,-150.0,0.0001785,2,"2024-08-16T03:50:41.252",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030600,1723780241262,-426.65418503,0.00017879,2,"2024-08-16T03:50:41.262",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030601,1723780241271,-169.45601098,0.00017879,2,"2024-08-16T03:50:41.271",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030602,1723780241280,-150.0,0.00017891,2,"2024-08-16T03:50:41.280",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030603,1723780241290,-426.65418503,0.00017975,2,"2024-08-16T03:50:41.290",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030604,1723780241299,-169.45601098,0.00017975,2,"2024-08-16T03:50:41.299",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030605,1723780241308,-150.0,0.00017995,2,"2024-08-16T03:50:41.308",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030606,1723780241318,-1600.0,0.00018,12,"2024-08-16T03:50:41.318",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030607,1723780241327,-1168.11097552,0.00018,10,"2024-08-16T03:50:41.327",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030608,1723780241338,-750.0,0.00018,2,"2024-08-16T03:50:41.338",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030609,1723780241347,-500.0,0.00018065,2,"2024-08-16T03:50:41.347",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030610,1723780241358,-1700.0,0.00018068,2,"2024-08-16T03:50:41.358",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030611,1723780241368,-2000.0,0.00018068,2,"2024-08-16T03:50:41.368",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030612,1723780241377,-426.65418503,0.00018071,2,"2024-08-16T03:50:41.377",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030613,1723780241386,-169.45601098,0.00018071,2,"2024-08-16T03:50:41.386",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030614,1723780241396,-150.0,0.00018098,2,"2024-08-16T03:50:41.396",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030615,1723780241406,-500.0,0.00018166,2,"2024-08-16T03:50:41.406",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030616,1723780241416,-426.65418503,0.00018167,2,"2024-08-16T03:50:41.416",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030617,1723780241426,-169.45601098,0.00018167,2,"2024-08-16T03:50:41.426",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030618,1723780241435,-150.0,0.00018167,2,"2024-08-16T03:50:41.435",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030619,1723780241445,-150.0,0.00018167,2,"2024-08-16T03:50:41.445",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030620,1723780241455,-150.0,0.00018167,2,"2024-08-16T03:50:41.455",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030621,1723780241464,-150.0,0.00018201,2,"2024-08-16T03:50:41.464",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030622,1723780241473,-426.65418503,0.00018263,2,"2024-08-16T03:50:41.473",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030623,1723780241483,-169.45601098,0.00018263,2,"2024-08-16T03:50:41.483",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030624,1723780241492,-500.0,0.00018266,2,"2024-08-16T03:50:41.492",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030625,1723780241501,-500.0,0.00018295,2,"2024-08-16T03:50:41.501",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030626,1723780241511,-150.0,0.00018304,2,"2024-08-16T03:50:41.511",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030627,1723780241520,-800.0,0.00018358,2,"2024-08-16T03:50:41.520",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030628,1723780241529,-426.65418503,0.00018359,2,"2024-08-16T03:50:41.529",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030629,1723780241538,-169.45601098,0.00018359,2,"2024-08-16T03:50:41.538",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030630,1723780241548,-500.0,0.00018375,2,"2024-08-16T03:50:41.548",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030631,1723780241557,-150.0,0.00018408,2,"2024-08-16T03:50:41.557",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030632,1723780241567,-500.0,0.00018426,2,"2024-08-16T03:50:41.567",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030633,1723780241576,-166.69,0.00018444,2,"2024-08-16T03:50:41.576",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030634,1723780241586,-426.65418503,0.00018455,2,"2024-08-16T03:50:41.586",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030635,1723780241598,-169.45601098,0.00018455,2,"2024-08-16T03:50:41.598",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030636,1723780241611,-150.0,0.00018483,2,"2024-08-16T03:50:41.611",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030637,1723780241624,-150.0,0.00018511,2,"2024-08-16T03:50:41.624",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030638,1723780241635,-426.65418503,0.00018551,2,"2024-08-16T03:50:41.635",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030639,1723780241648,-169.45601098,0.00018551,2,"2024-08-16T03:50:41.648",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030640,1723780241661,-267.34,0.00018575,2,"2024-08-16T03:50:41.661",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030641,1723780241674,-300.96,0.00018575,2,"2024-08-16T03:50:41.674",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030642,1723780241686,-531.19,0.00018575,2,"2024-08-16T03:50:41.686",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030643,1723780241700,-300.63,0.00018575,2,"2024-08-16T03:50:41.700",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030644,1723780241714,-531.19,0.00018575,2,"2024-08-16T03:50:41.714",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030645,1723780241728,-300.0,0.00018575,2,"2024-08-16T03:50:41.728",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030646,1723780241741,-531.19,0.00018575,2,"2024-08-16T03:50:41.741",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030647,1723780241754,-500.0,0.00018594,2,"2024-08-16T03:50:41.754",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030648,1723780241767,-2533.93722692,0.000186,2,"2024-08-16T03:50:41.767",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030649,1723780241780,-150.0,0.00018614,2,"2024-08-16T03:50:41.780",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030650,1723780241794,-700.0,0.00018616,2,"2024-08-16T03:50:41.794",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030651,1723780241807,-900.0,0.00018616,2,"2024-08-16T03:50:41.807",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030652,1723780241820,-2094.698002,0.0001863,2,"2024-08-16T03:50:41.820",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030653,1723780241830,-426.65418503,0.00018646,2,"2024-08-16T03:50:41.830",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030654,1723780241845,-169.45601098,0.00018646,2,"2024-08-16T03:50:41.845",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030655,1723780241858,-504.50844191,0.00018647,2,"2024-08-16T03:50:41.858",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030656,1723780241871,-150.0,0.00018717,2,"2024-08-16T03:50:41.871",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030657,1723780241884,-161.13753315,0.00018733,2,"2024-08-16T03:50:41.884",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030658,1723780241897,-426.65418503,0.00018742,2,"2024-08-16T03:50:41.897",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030659,1723780241911,-169.45601098,0.00018742,2,"2024-08-16T03:50:41.911",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030660,1723780241925,-150.0,0.000188,2,"2024-08-16T03:50:41.925",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030661,1723780241939,-150.0,0.000188,2,"2024-08-16T03:50:41.939",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030662,1723780241951,-150.0,0.00018821,2,"2024-08-16T03:50:41.951",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030663,1723780241962,-426.65418503,0.00018838,2,"2024-08-16T03:50:41.962",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030664,1723780241972,-169.45601098,0.00018838,2,"2024-08-16T03:50:41.972",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030665,1723780241985,-152.0,0.00018908,5,"2024-08-16T03:50:41.985",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030666,1723780241998,-150.0,0.00018924,2,"2024-08-16T03:50:41.998",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030667,1723780242011,-426.65418503,0.00018934,2,"2024-08-16T03:50:42.011",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030668,1723780242021,-169.45601098,0.00018934,2,"2024-08-16T03:50:42.021",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030669,1723780242035,-150.0,0.00018958,2,"2024-08-16T03:50:42.035",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030670,1723780242047,-647.16182356,0.00019,2,"2024-08-16T03:50:42.047",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030671,1723780242061,-155.82819969,0.00019,2,"2024-08-16T03:50:42.061",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030672,1723780242072,-45840.50843857,0.00019,2,"2024-08-16T03:50:42.072",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030689,1723780243211,-11063.84130079,0.00019,2,"2024-08-16T03:50:43.211",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030690,1723780243222,-150.0,0.00019027,2,"2024-08-16T03:50:43.222",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030691,1723780243233,-426.65418503,0.0001903,2,"2024-08-16T03:50:43.233",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030692,1723780243244,-169.45601098,0.0001903,2,"2024-08-16T03:50:43.244",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030693,1723780243256,-800.0,0.00019109,2,"2024-08-16T03:50:43.256",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030694,1723780243267,-150.0,0.00019117,2,"2024-08-16T03:50:43.267",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030695,1723780243278,-426.65418503,0.00019126,2,"2024-08-16T03:50:43.278",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030696,1723780243288,-169.45601098,0.00019126,2,"2024-08-16T03:50:43.288",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030697,1723780243298,-150.0,0.0001913,2,"2024-08-16T03:50:43.298",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030698,1723780243309,-1700.0,0.00019164,2,"2024-08-16T03:50:43.309",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030699,1723780243320,-2000.0,0.00019164,2,"2024-08-16T03:50:43.320",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030700,1723780243330,-855.1,0.00019178,2,"2024-08-16T03:50:43.330",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030701,1723780243341,-2258.0,0.0001918,2,"2024-08-16T03:50:43.341",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030702,1723780243351,-501.32573439,0.00019201,2,"2024-08-16T03:50:43.351",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030703,1723780243361,-426.65418503,0.00019222,4,"2024-08-16T03:50:43.361",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030704,1723780243372,-169.45601098,0.00019222,4,"2024-08-16T03:50:43.372",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030705,1723780243383,-150.0,0.00019222,4,"2024-08-16T03:50:43.383",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030706,1723780243393,-150.0,0.00019234,4,"2024-08-16T03:50:43.393",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030707,1723780243404,-500.0,0.00019272,2,"2024-08-16T03:50:43.404",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030708,1723780243416,-800.0,0.0001931,2,"2024-08-16T03:50:43.416",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030709,1723780243426,-426.65418503,0.00019318,4,"2024-08-16T03:50:43.426",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030710,1723780243437,-169.45601098,0.00019318,4,"2024-08-16T03:50:43.437",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030711,1723780243448,-150.0,0.00019337,4,"2024-08-16T03:50:43.448",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030712,1723780243459,-150.0,0.00019355,2,"2024-08-16T03:50:43.459",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030713,1723780243470,-426.65418503,0.00019414,4,"2024-08-16T03:50:43.470",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030714,1723780243481,-169.45601098,0.00019414,4,"2024-08-16T03:50:43.481",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030715,1723780243491,-150.0,0.00019433,4,"2024-08-16T03:50:43.491",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030716,1723780243502,-150.0,0.0001944,4,"2024-08-16T03:50:43.502",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030717,1723780243512,-373.5,0.00019478,2,"2024-08-16T03:50:43.512",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030718,1723780243523,-500.0,0.00019504,2,"2024-08-16T03:50:43.523",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030719,1723780243534,-426.65418503,0.0001951,4,"2024-08-16T03:50:43.534",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030720,1723780243545,-169.45601098,0.0001951,4,"2024-08-16T03:50:43.545",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030721,1723780243555,-150.0,0.00019543,4,"2024-08-16T03:50:43.555",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030722,1723780243566,-658.95822794,0.00019565,2,"2024-08-16T03:50:43.566",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030723,1723780243577,-800.0,0.00019566,2,"2024-08-16T03:50:43.577",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030724,1723780243587,-800.0,0.00019587,2,"2024-08-16T03:50:43.587",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030725,1723780243598,-426.65418503,0.00019606,4,"2024-08-16T03:50:43.598",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030726,1723780243608,-169.45601098,0.00019606,4,"2024-08-16T03:50:43.608",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030727,1723780243619,-150.0,0.00019647,4,"2024-08-16T03:50:43.619",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030728,1723780243630,-500.0,0.00019662,2,"2024-08-16T03:50:43.630",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030729,1723780243641,-500.0,0.00019666,2,"2024-08-16T03:50:43.641",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030730,1723780243652,-426.65418503,0.00019702,4,"2024-08-16T03:50:43.652",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030731,1723780243663,-169.45601098,0.00019702,4,"2024-08-16T03:50:43.663",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030732,1723780243673,-500.0,0.00019712,2,"2024-08-16T03:50:43.673",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030733,1723780243684,-150.0,0.0001975,4,"2024-08-16T03:50:43.684",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030734,1723780243695,-150.0,0.0001975,4,"2024-08-16T03:50:43.695",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030735,1723780243706,-150.0,0.0001975,4,"2024-08-16T03:50:43.706",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030736,1723780243717,-150.0,0.0001975,4,"2024-08-16T03:50:43.717",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030737,1723780243728,-150.0,0.0001975,4,"2024-08-16T03:50:43.728",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030738,1723780243740,-150.0,0.0001975,4,"2024-08-16T03:50:43.740",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030739,1723780243752,-426.65418503,0.00019798,4,"2024-08-16T03:50:43.752",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030740,1723780243763,-169.45601098,0.00019798,4,"2024-08-16T03:50:43.763",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030741,1723780243774,-800.0,0.00019819,2,"2024-08-16T03:50:43.774",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030742,1723780243786,-500.0,0.00019846,2,"2024-08-16T03:50:43.786",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030743,1723780243797,-150.0,0.00019853,4,"2024-08-16T03:50:43.797",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030744,1723780243809,-800.0,0.00019865,2,"2024-08-16T03:50:43.809",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030745,1723780243820,-500.0,0.00019878,2,"2024-08-16T03:50:43.820",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030746,1723780243831,-426.65418503,0.00019894,4,"2024-08-16T03:50:43.831",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030747,1723780243847,-169.45601098,0.00019894,4,"2024-08-16T03:50:43.847",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030748,1723780243858,-150.0,0.00019957,4,"2024-08-16T03:50:43.858",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030749,1723780243869,-426.65418503,0.0001999,4,"2024-08-16T03:50:43.869",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030750,1723780243883,-169.45601098,0.0001999,4,"2024-08-16T03:50:43.883",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030751,1723780243894,-9515.18640225,0.0002,7,"2024-08-16T03:50:43.894",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030752,1723780243906,-2996.0,0.0002,2,"2024-08-16T03:50:43.906",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030753,1723780243920,-193.0,0.0002,2,"2024-08-16T03:50:43.920",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030754,1723780243932,-2500.0,0.0002,2,"2024-08-16T03:50:43.932",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030755,1723780243943,-2500.0,0.0002,2,"2024-08-16T03:50:43.943",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030756,1723780243954,-2500.0,0.0002,2,"2024-08-16T03:50:43.954",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030757,1723780243964,-2500.0,0.0002,2,"2024-08-16T03:50:43.964",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030758,1723780243975,-1500.0,0.0002,2,"2024-08-16T03:50:43.975",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030759,1723780243986,-1000.0,0.0002,10,"2024-08-16T03:50:43.986",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030760,1723780244508,-5000.0,0.0002,7,"2024-08-16T03:50:44.508",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030761,1723780244527,-5500.0,0.0002,7,"2024-08-16T03:50:44.527",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030762,1723780244540,-1800.0,0.0002,14,"2024-08-16T03:50:44.540",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030763,1723780244550,-991.0,0.0002,2,"2024-08-16T03:50:44.550",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030764,1723780244559,-991.0,0.0002,2,"2024-08-16T03:50:44.559",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030765,1723780244568,-19532.41166746,0.0002,2,"2024-08-16T03:50:44.568",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030766,1723780244578,-19950.0,0.0002,5,"2024-08-16T03:50:44.578",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030767,1723780244587,-500.0,0.0002,2,"2024-08-16T03:50:44.587",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030768,1723780244596,-200.0,0.0002,7,"2024-08-16T03:50:44.596",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030769,1723780244605,-188.0,0.0002,2,"2024-08-16T03:50:44.605",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030770,1723780244615,-151.0,0.0002,2,"2024-08-16T03:50:44.615",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030771,1723780244624,-800.0,0.0002,2,"2024-08-16T03:50:44.624",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030772,1723780244633,-150.0,0.0002,2,"2024-08-16T03:50:44.633",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030773,1723780244642,-275.695675,0.0002,2,"2024-08-16T03:50:44.642",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030774,1723780244651,-300.0,0.0002,5,"2024-08-16T03:50:44.651",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030775,1723780244660,-320.0,0.0002,5,"2024-08-16T03:50:44.660",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030776,1723780244670,-150.0,0.0002006,4,"2024-08-16T03:50:44.670",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030777,1723780244679,-266.0,0.0002006,3,"2024-08-16T03:50:44.679",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030778,1723780244688,-150.0,0.00020067,4,"2024-08-16T03:50:44.688",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030779,1723780244697,-152.0,0.00020074,6,"2024-08-16T03:50:44.697",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030780,1723780244706,-426.65418503,0.00020086,4,"2024-08-16T03:50:44.706",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030781,1723780244715,-169.45601098,0.00020086,4,"2024-08-16T03:50:44.715",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030782,1723780244724,-500.0,0.00020154,2,"2024-08-16T03:50:44.724",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030783,1723780244733,-150.0,0.00020163,4,"2024-08-16T03:50:44.733",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030784,1723780244742,-500.0,0.00020167,2,"2024-08-16T03:50:44.742",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030785,1723780244750,-426.65418503,0.00020182,4,"2024-08-16T03:50:44.750",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030786,1723780244760,-169.45601098,0.00020182,4,"2024-08-16T03:50:44.760",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030787,1723780244769,-151.28,0.00020219,2,"2024-08-16T03:50:44.769",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030788,1723780244778,-1700.0,0.0002026,2,"2024-08-16T03:50:44.778",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030789,1723780244787,-2000.0,0.0002026,2,"2024-08-16T03:50:44.787",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030790,1723780244796,-150.0,0.00020266,4,"2024-08-16T03:50:44.796",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030791,1723780244805,-426.65418503,0.00020278,4,"2024-08-16T03:50:44.805",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030792,1723780244814,-169.45601098,0.00020278,4,"2024-08-16T03:50:44.814",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030793,1723780244823,-150.0,0.00020278,4,"2024-08-16T03:50:44.823",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030794,1723780244832,-4356.0,0.000203,3,"2024-08-16T03:50:44.832",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030795,1723780244844,-150.0,0.0002037,4,"2024-08-16T03:50:44.844",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030796,1723780244854,-426.65418503,0.00020374,4,"2024-08-16T03:50:44.854",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030797,1723780244863,-169.45601098,0.00020374,4,"2024-08-16T03:50:44.863",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030798,1723780244872,-150.0,0.00020383,4,"2024-08-16T03:50:44.872",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030799,1723780244882,-319.0,0.00020447,2,"2024-08-16T03:50:44.882",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030800,1723780244891,-426.65418503,0.0002047,4,"2024-08-16T03:50:44.891",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030801,1723780244900,-169.45601098,0.0002047,4,"2024-08-16T03:50:44.900",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030802,1723780244910,-150.0,0.00020473,4,"2024-08-16T03:50:44.910",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030803,1723780244927,-800.0,0.00020485,2,"2024-08-16T03:50:44.927",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030804,1723780244936,-150.0,0.00020542,4,"2024-08-16T03:50:44.936",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030805,1723780244946,-173.07,0.00020548,2,"2024-08-16T03:50:44.946",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030806,1723780244955,-426.65418503,0.00020566,4,"2024-08-16T03:50:44.955",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030807,1723780244964,-169.45601098,0.00020566,4,"2024-08-16T03:50:44.964",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030808,1723780244973,-150.0,0.00020576,4,"2024-08-16T03:50:44.973",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030809,1723780244982,-500.0,0.00020582,2,"2024-08-16T03:50:44.982",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030810,1723780244992,-426.65418503,0.00020662,4,"2024-08-16T03:50:44.992",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030811,1723780245001,-169.45601098,0.00020662,4,"2024-08-16T03:50:45.001",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030812,1723780245010,-150.0,0.00020679,4,"2024-08-16T03:50:45.010",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030813,1723780245019,-150.0,0.000207,4,"2024-08-16T03:50:45.019",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030814,1723780245028,-150.0,0.000207,4,"2024-08-16T03:50:45.028",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030815,1723780245037,-426.65418503,0.00020758,4,"2024-08-16T03:50:45.037",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030816,1723780245046,-169.45601098,0.00020758,4,"2024-08-16T03:50:45.046",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030817,1723780245055,-150.0,0.00020783,4,"2024-08-16T03:50:45.055",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030818,1723780245064,-700.0,0.00020808,2,"2024-08-16T03:50:45.064",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030819,1723780245073,-900.0,0.00020808,2,"2024-08-16T03:50:45.073",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030820,1723780245083,-500.0,0.00020819,2,"2024-08-16T03:50:45.083",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030821,1723780245094,-426.65418503,0.00020854,4,"2024-08-16T03:50:45.094",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030822,1723780245103,-169.45601098,0.00020854,4,"2024-08-16T03:50:45.103",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030823,1723780245113,-150.0,0.00020886,4,"2024-08-16T03:50:45.113",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030824,1723780245123,-11501.0,0.000209,5,"2024-08-16T03:50:45.123",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030825,1723780245134,-426.65418503,0.00020949,4,"2024-08-16T03:50:45.134",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030826,1723780245143,-169.45601098,0.00020949,4,"2024-08-16T03:50:45.143",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030827,1723780245153,-150.0,0.00020989,4,"2024-08-16T03:50:45.153",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030828,1723780245163,-500.0,0.00020996,2,"2024-08-16T03:50:45.163",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030829,1723780245173,-5000.0,0.00021,3,"2024-08-16T03:50:45.173",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030830,1723780245183,-150.999999,0.00021,2,"2024-08-16T03:50:45.183",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030831,1723780245193,-995.7,0.00021,2,"2024-08-16T03:50:45.193",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030832,1723780245204,-150.0,0.00021017,4,"2024-08-16T03:50:45.204",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030833,1723780245213,-500.0,0.00021041,2,"2024-08-16T03:50:45.213",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030834,1723780245223,-426.65418503,0.00021045,4,"2024-08-16T03:50:45.223",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030835,1723780245232,-169.45601098,0.00021045,4,"2024-08-16T03:50:45.232",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030836,1723780245242,-2695.0,0.00021079,2,"2024-08-16T03:50:45.242",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030837,1723780245251,-150.0,0.00021092,4,"2024-08-16T03:50:45.251",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030838,1723780245261,-5000.0,0.00021105,2,"2024-08-16T03:50:45.261",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030839,1723780245270,-800.0,0.00021115,2,"2024-08-16T03:50:45.270",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030840,1723780245281,-426.65418503,0.00021141,4,"2024-08-16T03:50:45.281",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030841,1723780245291,-169.45601098,0.00021141,4,"2024-08-16T03:50:45.291",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030842,1723780245301,-500.0,0.00021166,2,"2024-08-16T03:50:45.301",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030843,1723780245312,-500.65333005,0.00021189,2,"2024-08-16T03:50:45.312",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030844,1723780245322,-150.0,0.00021196,4,"2024-08-16T03:50:45.322",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030846,1723780245332,-426.65418503,0.00021237,4,"2024-08-16T03:50:45.332",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030847,1723780245343,-169.45601098,0.00021237,4,"2024-08-16T03:50:45.343",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030848,1723780245354,-152.0,0.0002124,7,"2024-08-16T03:50:45.354",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030849,1723780245364,-232.79501487,0.0002124,5,"2024-08-16T03:50:45.364",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030850,1723780245374,-150.0,0.00021299,4,"2024-08-16T03:50:45.374",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030851,1723780245384,-898.01423793,0.00021325,2,"2024-08-16T03:50:45.384",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030852,1723780245394,-150.0,0.00021333,4,"2024-08-16T03:50:45.394",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030853,1723780245403,-150.0,0.00021333,4,"2024-08-16T03:50:45.403",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030854,1723780245413,-426.65418503,0.00021333,4,"2024-08-16T03:50:45.413",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030855,1723780245433,-169.45601098,0.00021333,4,"2024-08-16T03:50:45.433",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030856,1723780245442,-150.0,0.00021333,4,"2024-08-16T03:50:45.442",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030857,1723780245451,-155.10393948,0.00021347,2,"2024-08-16T03:50:45.451",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030858,1723780245461,-209.5,0.0002137,2,"2024-08-16T03:50:45.461",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030859,1723780245470,-155.23989371,0.000214,2,"2024-08-16T03:50:45.470",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030860,1723780245479,-150.0,0.00021402,4,"2024-08-16T03:50:45.479",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030861,1723780245487,-426.65418503,0.00021429,4,"2024-08-16T03:50:45.487",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030862,1723780245496,-169.45601098,0.00021429,4,"2024-08-16T03:50:45.496",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030863,1723780245505,-500.0,0.00021433,2,"2024-08-16T03:50:45.505",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030864,1723780245514,-500.0,0.00021436,2,"2024-08-16T03:50:45.514",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030865,1723780245524,-501.44540409,0.000215,2,"2024-08-16T03:50:45.524",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030866,1723780245533,-150.0,0.00021505,4,"2024-08-16T03:50:45.533",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030867,1723780245542,-426.65418503,0.00021525,4,"2024-08-16T03:50:45.542",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030868,1723780245551,-169.45601098,0.00021525,4,"2024-08-16T03:50:45.551",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030869,1723780245560,-150.0,0.00021609,4,"2024-08-16T03:50:45.560",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030870,1723780245569,-426.65418503,0.00021621,4,"2024-08-16T03:50:45.569",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030871,1723780245578,-169.45601098,0.00021621,4,"2024-08-16T03:50:45.578",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030872,1723780245589,-150.0,0.0002165,4,"2024-08-16T03:50:45.589",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030873,1723780245598,-500.0,0.00021662,2,"2024-08-16T03:50:45.598",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030874,1723780245608,-150.0,0.00021712,4,"2024-08-16T03:50:45.608",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030875,1723780245617,-426.65418503,0.00021717,4,"2024-08-16T03:50:45.617",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030876,1723780245627,-169.45601098,0.00021717,4,"2024-08-16T03:50:45.627",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030877,1723780245636,-500.0,0.00021725,2,"2024-08-16T03:50:45.636",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030878,1723780245646,-373.5,0.0002173,2,"2024-08-16T03:50:45.646",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030879,1723780245656,-800.0,0.00021731,2,"2024-08-16T03:50:45.656",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030880,1723780245666,-800.0,0.00021749,2,"2024-08-16T03:50:45.666",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030881,1723780245675,-426.65418503,0.00021813,4,"2024-08-16T03:50:45.675",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030882,1723780245684,-169.45601098,0.00021813,4,"2024-08-16T03:50:45.684",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030883,1723780245693,-150.0,0.00021815,4,"2024-08-16T03:50:45.693",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030884,1723780245702,-500.0,0.00021858,2,"2024-08-16T03:50:45.702",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030885,1723780245711,-500.0,0.00021888,2,"2024-08-16T03:50:45.711",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030886,1723780245720,-1001.0,0.000219,2,"2024-08-16T03:50:45.720",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030887,1723780245730,-500.0,0.00021904,2,"2024-08-16T03:50:45.730",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030888,1723780245738,-426.65418503,0.00021909,4,"2024-08-16T03:50:45.738",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030889,1723780245748,-169.45601098,0.00021909,4,"2024-08-16T03:50:45.748",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030890,1723780245757,-678.32,0.00021918,2,"2024-08-16T03:50:45.757",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030891,1723780245765,-150.0,0.00021918,2,"2024-08-16T03:50:45.765",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030892,1723780245775,-150.0,0.00021918,2,"2024-08-16T03:50:45.775",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030893,1723780245784,-150.0,0.00021918,2,"2024-08-16T03:50:45.784",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030894,1723780245795,-150.0,0.00021918,4,"2024-08-16T03:50:45.795",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030895,1723780245804,-500.0,0.00021932,2,"2024-08-16T03:50:45.804",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030896,1723780245814,-150.0,0.00021967,4,"2024-08-16T03:50:45.814",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030897,1723780245824,-995618.92815301,0.00022,2,"2024-08-16T03:50:45.824",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030898,1723780245835,-14138.29,0.00022,3,"2024-08-16T03:50:45.835",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030899,1723780245849,-796.56499259,0.00022,2,"2024-08-16T03:50:45.849",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030900,1723780245857,-1000.0,0.00022,10,"2024-08-16T03:50:45.857",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030901,1723780245867,-743.18359077,0.00022,7,"2024-08-16T03:50:45.867",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030902,1723780245876,-151.24,0.00022,2,"2024-08-16T03:50:45.876",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030903,1723780245886,-151.24,0.00022,2,"2024-08-16T03:50:45.886",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030904,1723780245895,-151.24,0.00022,2,"2024-08-16T03:50:45.895",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030905,1723780245904,-151.24,0.00022,2,"2024-08-16T03:50:45.904",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030906,1723780245915,-151.24,0.00022,2,"2024-08-16T03:50:45.915",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030907,1723780245926,-151.24,0.00022,2,"2024-08-16T03:50:45.926",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030908,1723780245935,-151.24,0.00022,2,"2024-08-16T03:50:45.935",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030909,1723780245944,-151.24,0.00022,2,"2024-08-16T03:50:45.944",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030910,1723780245953,-151.24,0.00022,2,"2024-08-16T03:50:45.953",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030911,1723780245962,-151.24,0.00022,2,"2024-08-16T03:50:45.962",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030912,1723780245973,-151.24,0.00022,2,"2024-08-16T03:50:45.973",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030913,1723780245982,-151.24,0.00022,2,"2024-08-16T03:50:45.982",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030914,1723780245991,-151.24,0.00022,2,"2024-08-16T03:50:45.991",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030915,1723780246000,-151.24,0.00022,2,"2024-08-16T03:50:46.000",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030916,1723780246010,-151.24,0.00022,2,"2024-08-16T03:50:46.010",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030917,1723780246019,-151.24,0.00022,2,"2024-08-16T03:50:46.019",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030918,1723780246028,-151.24,0.00022,2,"2024-08-16T03:50:46.028",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030919,1723780246037,-151.24,0.00022,2,"2024-08-16T03:50:46.037",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030920,1723780246047,-151.24,0.00022,2,"2024-08-16T03:50:46.047",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030921,1723780246055,-151.24,0.00022,2,"2024-08-16T03:50:46.055",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030922,1723780246064,-151.24,0.00022,2,"2024-08-16T03:50:46.064",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030923,1723780246073,-151.24,0.00022,2,"2024-08-16T03:50:46.073",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030924,1723780246082,-151.24,0.00022,2,"2024-08-16T03:50:46.082",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030925,1723780246091,-500.0,0.00022003,2,"2024-08-16T03:50:46.091",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030926,1723780246100,-426.65418503,0.00022005,4,"2024-08-16T03:50:46.100",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030927,1723780246109,-169.45601098,0.00022005,4,"2024-08-16T03:50:46.109",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030928,1723780246120,-150.0,0.00022022,4,"2024-08-16T03:50:46.120",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030929,1723780246130,-800.0,0.00022053,2,"2024-08-16T03:50:46.130",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030930,1723780246139,-500.0,0.00022081,2,"2024-08-16T03:50:46.139",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030931,1723780246148,-421.09,0.00022094,2,"2024-08-16T03:50:46.148",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030932,1723780246157,-835.58,0.00022094,2,"2024-08-16T03:50:46.157",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030933,1723780246168,-835.58,0.00022094,2,"2024-08-16T03:50:46.168",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030934,1723780246177,-835.34,0.00022094,2,"2024-08-16T03:50:46.177",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030935,1723780246186,-800.0,0.00022095,2,"2024-08-16T03:50:46.186",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030936,1723780246195,-426.65418503,0.00022101,4,"2024-08-16T03:50:46.195",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030937,1723780246205,-169.45601098,0.00022101,4,"2024-08-16T03:50:46.205",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030938,1723780246214,-150.0,0.00022125,4,"2024-08-16T03:50:46.214",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030939,1723780246224,-150.0,0.00022125,4,"2024-08-16T03:50:46.224",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030940,1723780246233,-500.0,0.00022132,2,"2024-08-16T03:50:46.233",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030941,1723780246242,-501.95316321,0.00022148,2,"2024-08-16T03:50:46.242",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030942,1723780246251,-1000.0,0.00022178,2,"2024-08-16T03:50:46.251",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030943,1723780246260,-426.65418503,0.00022197,4,"2024-08-16T03:50:46.260",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030944,1723780246270,-169.45601098,0.00022197,4,"2024-08-16T03:50:46.270",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030945,1723780246279,-150.0,0.00022199,10,"2024-08-16T03:50:46.279",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030946,1723780246289,-113185.42401056,0.000222,2,"2024-08-16T03:50:46.289",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030947,1723780246298,-360.0,0.000222,10,"2024-08-16T03:50:46.298",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030948,1723780246310,-3000.0,0.000222,2,"2024-08-16T03:50:46.310",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030949,1723780246323,-1187.015702,0.0002222,2,"2024-08-16T03:50:46.323",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030950,1723780246334,-150.0,0.00022228,4,"2024-08-16T03:50:46.334",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030951,1723780246344,-800.0,0.00022273,2,"2024-08-16T03:50:46.344",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030952,1723780246354,-150.0,0.00022283,4,"2024-08-16T03:50:46.354",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030953,1723780246364,-426.65418503,0.00022293,4,"2024-08-16T03:50:46.364",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030954,1723780246374,-169.45601098,0.00022293,4,"2024-08-16T03:50:46.374",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030955,1723780246383,-800.0,0.00022294,2,"2024-08-16T03:50:46.383",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030956,1723780246392,-150.0,0.00022332,4,"2024-08-16T03:50:46.392",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030957,1723780246401,-500.0,0.00022334,2,"2024-08-16T03:50:46.401",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030958,1723780246411,-500.0,0.00022349,2,"2024-08-16T03:50:46.411",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030959,1723780246421,-800.0,0.00022388,2,"2024-08-16T03:50:46.421",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030960,1723780246430,-426.65418503,0.00022389,4,"2024-08-16T03:50:46.430",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030961,1723780246439,-169.45601098,0.00022389,4,"2024-08-16T03:50:46.439",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030962,1723780246449,-150.0,0.00022389,4,"2024-08-16T03:50:46.449",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030963,1723780246458,-150.0,0.00022435,4,"2024-08-16T03:50:46.458",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030964,1723780246467,-1700.0,0.00022452,2,"2024-08-16T03:50:46.467",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030965,1723780246477,-2000.0,0.00022452,2,"2024-08-16T03:50:46.477",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030966,1723780246486,-1000.0,0.00022466,2,"2024-08-16T03:50:46.486",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030967,1723780246496,-30756.06019552,0.0002247,7,"2024-08-16T03:50:46.496",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030968,1723780246506,-151.13244958,0.00022479,2,"2024-08-16T03:50:46.506",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030969,1723780246515,-426.65418503,0.00022485,4,"2024-08-16T03:50:46.515",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030970,1723780246526,-169.45601098,0.00022485,4,"2024-08-16T03:50:46.526",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030971,1723780246536,-500.0,0.00022487,2,"2024-08-16T03:50:46.536",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030972,1723780246545,-150.0,0.00022495,2,"2024-08-16T03:50:46.545",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030973,1723780246554,-500.0,0.00022498,2,"2024-08-16T03:50:46.554",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030974,1723780246563,-500.0,0.00022499,2,"2024-08-16T03:50:46.563",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030975,1723780246572,-800.0,0.00022517,2,"2024-08-16T03:50:46.572",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030976,1723780246582,-151.17042446,0.0002253,2,"2024-08-16T03:50:46.582",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030977,1723780246593,-150.0,0.00022538,4,"2024-08-16T03:50:46.593",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030978,1723780246603,-426.65418503,0.00022581,4,"2024-08-16T03:50:46.603",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030979,1723780246613,-169.45601098,0.00022581,4,"2024-08-16T03:50:46.613",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030980,1723780246623,-150.0,0.000226,4,"2024-08-16T03:50:46.623",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030981,1723780246634,-150.0,0.000226,4,"2024-08-16T03:50:46.634",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030982,1723780246644,-500.0,0.00022617,2,"2024-08-16T03:50:46.644",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030983,1723780246653,-150.0,0.00022641,4,"2024-08-16T03:50:46.653",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030984,1723780246663,-426.65418503,0.00022677,4,"2024-08-16T03:50:46.663",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030985,1723780246673,-169.45601098,0.00022677,4,"2024-08-16T03:50:46.673",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030986,1723780246683,-151.54,0.00022685,2,"2024-08-16T03:50:46.683",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030987,1723780246693,-150.0,0.00022745,4,"2024-08-16T03:50:46.693",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030988,1723780246702,-191.57,0.00022745,6,"2024-08-16T03:50:46.702",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030989,1723780246712,-426.65418503,0.00022773,4,"2024-08-16T03:50:46.712",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030990,1723780246721,-169.45601098,0.00022773,4,"2024-08-16T03:50:46.721",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030991,1723780246732,-150.0,0.00022848,4,"2024-08-16T03:50:46.732",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030992,1723780246743,-426.65418503,0.00022869,4,"2024-08-16T03:50:46.743",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030993,1723780246753,-169.45601098,0.00022869,4,"2024-08-16T03:50:46.753",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030994,1723780246762,-661.22282736,0.00022871,2,"2024-08-16T03:50:46.762",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030995,1723780246772,-500.0,0.00022874,2,"2024-08-16T03:50:46.772",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030996,1723780246782,-500.0,0.00022901,2,"2024-08-16T03:50:46.782",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030997,1723780246792,-800.0,0.00022907,2,"2024-08-16T03:50:46.792",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030998,1723780246802,-150.0,0.00022917,4,"2024-08-16T03:50:46.802",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335030999,1723780246811,-150.0,0.00022917,4,"2024-08-16T03:50:46.811",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031000,1723780246821,-150.0,0.00022951,4,"2024-08-16T03:50:46.821",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031001,1723780246830,-426.65418503,0.00022965,4,"2024-08-16T03:50:46.830",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031002,1723780246844,-169.45601098,0.00022965,4,"2024-08-16T03:50:46.844",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031003,1723780246853,-150.0,0.00022999,10,"2024-08-16T03:50:46.853",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031004,1723780246863,-22889.22208444,0.00023,2,"2024-08-16T03:50:46.863",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031005,1723780246872,-5000.0,0.00023,2,"2024-08-16T03:50:46.872",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031006,1723780246883,-60000.0,0.00023,2,"2024-08-16T03:50:46.883",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031007,1723780246892,-507.87,0.00023,14,"2024-08-16T03:50:46.892",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031008,1723780246902,-1000.0,0.00023,14,"2024-08-16T03:50:46.902",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031009,1723780246912,-500.0,0.00023,12,"2024-08-16T03:50:46.912",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031010,1723780246923,-2110.0,0.00023,30,"2024-08-16T03:50:46.923",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031011,1723780246933,-151.0,0.00023,7,"2024-08-16T03:50:46.933",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031012,1723780246943,-265.51908,0.00023,7,"2024-08-16T03:50:46.943",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031013,1723780246953,-270.0,0.00023,11,"2024-08-16T03:50:46.953",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031014,1723780246963,-200.0,0.00023,2,"2024-08-16T03:50:46.963",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031015,1723780246974,-644.31993648,0.00023,2,"2024-08-16T03:50:46.974",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031016,1723780246983,-7506.11827502,0.00023,2,"2024-08-16T03:50:46.983",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031017,1723780246993,-252.9089,0.00023,2,"2024-08-16T03:50:46.993",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031018,1723780247009,-2504.00616848,0.00023,2,"2024-08-16T03:50:47.009",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031019,1723780247019,-1894.8569845,0.00023,2,"2024-08-16T03:50:47.019",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031020,1723780247029,-203.16684348,0.00023,2,"2024-08-16T03:50:47.029",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031021,1723780247039,-700.0,0.00023,2,"2024-08-16T03:50:47.039",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031022,1723780247048,-900.0,0.00023,2,"2024-08-16T03:50:47.048",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031023,1723780247058,-151.0,0.00023053,7,"2024-08-16T03:50:47.058",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031024,1723780247067,-151.0,0.00023053,7,"2024-08-16T03:50:47.067",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031025,1723780247077,-151.0,0.00023053,7,"2024-08-16T03:50:47.077",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031026,1723780247087,-151.0,0.00023053,7,"2024-08-16T03:50:47.087",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031027,1723780247097,-151.8493,0.00023053,7,"2024-08-16T03:50:47.097",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031028,1723780247107,-151.0,0.00023053,7,"2024-08-16T03:50:47.107",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031029,1723780247117,-150.0,0.00023054,4,"2024-08-16T03:50:47.117",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031030,1723780247127,-426.65418503,0.00023061,4,"2024-08-16T03:50:47.127",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031031,1723780247137,-169.45601098,0.00023061,4,"2024-08-16T03:50:47.137",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031032,1723780247147,-150.0,0.00023071,2,"2024-08-16T03:50:47.147",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031033,1723780247157,-500.0,0.00023099,2,"2024-08-16T03:50:47.157",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031034,1723780247167,-206.0,0.0002312,2,"2024-08-16T03:50:47.167",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031035,1723780247176,-150.0,0.0002313,2,"2024-08-16T03:50:47.176",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031036,1723780247186,-426.65418503,0.00023157,4,"2024-08-16T03:50:47.186",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031037,1723780247196,-169.45601098,0.00023157,4,"2024-08-16T03:50:47.196",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031038,1723780247206,-150.0,0.00023158,4,"2024-08-16T03:50:47.206",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031039,1723780247216,-729.0,0.000232,6,"2024-08-16T03:50:47.216",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031040,1723780247226,-35983.19373813,0.000232,2,"2024-08-16T03:50:47.226",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031041,1723780247236,-151.0,0.000232,7,"2024-08-16T03:50:47.236",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031042,1723780247246,-151.0,0.000232,7,"2024-08-16T03:50:47.246",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031043,1723780247256,-151.0,0.000232,7,"2024-08-16T03:50:47.256",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031044,1723780247266,-180.0,0.00023205,2,"2024-08-16T03:50:47.266",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031045,1723780247276,-500.0,0.00023233,2,"2024-08-16T03:50:47.276",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031046,1723780247286,-150.0,0.00023233,4,"2024-08-16T03:50:47.286",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031047,1723780247296,-426.65418503,0.00023253,4,"2024-08-16T03:50:47.296",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031048,1723780247305,-169.45601098,0.00023253,4,"2024-08-16T03:50:47.305",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031049,1723780247315,-150.0,0.00023261,4,"2024-08-16T03:50:47.315",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031050,1723780247324,-367.40069065,0.00023287,2,"2024-08-16T03:50:47.324",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031051,1723780247334,-2036.77583285,0.000233,21,"2024-08-16T03:50:47.334",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031052,1723780247344,-426.65418503,0.00023348,4,"2024-08-16T03:50:47.344",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031053,1723780247353,-169.45601098,0.00023348,4,"2024-08-16T03:50:47.353",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031054,1723780247363,-150.0,0.00023364,4,"2024-08-16T03:50:47.363",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031055,1723780247372,-159.34357447,0.00023373,2,"2024-08-16T03:50:47.372",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031056,1723780247382,-200.0,0.00023373,2,"2024-08-16T03:50:47.382",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031057,1723780247391,-1895.4778112,0.00023384,2,"2024-08-16T03:50:47.391",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031058,1723780247401,-154.4064065,0.00023384,2,"2024-08-16T03:50:47.401",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031059,1723780247410,-6818.9077105,0.00023384,2,"2024-08-16T03:50:47.410",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031060,1723780247420,-220.5612981,0.00023384,2,"2024-08-16T03:50:47.420",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031061,1723780247430,-650.2374927,0.00023384,2,"2024-08-16T03:50:47.430",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031062,1723780247439,-543.354623,0.00023384,2,"2024-08-16T03:50:47.439",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031063,1723780247448,-155.50758832,0.00023399,10,"2024-08-16T03:50:47.448",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031064,1723780247458,-3225.5531048,0.000234,2,"2024-08-16T03:50:47.458",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031065,1723780247468,-1308.85403876,0.000234,2,"2024-08-16T03:50:47.468",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031066,1723780247478,-40492.68380206,0.000234,7,"2024-08-16T03:50:47.478",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031067,1723780247495,-911704.23899874,0.000234,7,"2024-08-16T03:50:47.495",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031068,1723780247505,-151.0,0.000234,7,"2024-08-16T03:50:47.505",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031069,1723780247515,-151.0,0.000234,7,"2024-08-16T03:50:47.515",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031070,1723780247524,-151.498088,0.000234,7,"2024-08-16T03:50:47.524",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031071,1723780247534,-151.0,0.000234,7,"2024-08-16T03:50:47.534",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031072,1723780247543,-151.0,0.000234,7,"2024-08-16T03:50:47.543",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031073,1723780247553,-151.0,0.000234,7,"2024-08-16T03:50:47.553",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031074,1723780247562,-151.0,0.000234,7,"2024-08-16T03:50:47.562",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031075,1723780247572,-151.0,0.000234,7,"2024-08-16T03:50:47.572",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031076,1723780247582,-151.0,0.000234,7,"2024-08-16T03:50:47.582",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031077,1723780247591,-187.243134,0.000234,7,"2024-08-16T03:50:47.591",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031078,1723780247600,-5000.0,0.0002341,2,"2024-08-16T03:50:47.600",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031079,1723780247609,-426.65418503,0.00023444,4,"2024-08-16T03:50:47.609",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031080,1723780247619,-169.45601098,0.00023444,4,"2024-08-16T03:50:47.619",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031081,1723780247628,-150.0,0.00023444,4,"2024-08-16T03:50:47.628",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031082,1723780247638,-150.0,0.00023467,4,"2024-08-16T03:50:47.638",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031083,1723780247647,-9472.5934623,0.00023484,2,"2024-08-16T03:50:47.647",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031084,1723780247656,-9097.6529731,0.00023484,2,"2024-08-16T03:50:47.656",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031085,1723780247665,-8722.7124839,0.00023484,2,"2024-08-16T03:50:47.665",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031086,1723780247676,-8347.7719946,0.00023484,2,"2024-08-16T03:50:47.676",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031087,1723780247685,-7972.8315054,0.00023484,2,"2024-08-16T03:50:47.685",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031088,1723780247694,-1820.4517499,0.00023484,2,"2024-08-16T03:50:47.694",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031089,1723780247703,-1745.4256886,0.00023484,2,"2024-08-16T03:50:47.703",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031090,1723780247712,-1670.3996273,0.00023484,2,"2024-08-16T03:50:47.712",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031091,1723780247721,-1595.3735659,0.00023484,2,"2024-08-16T03:50:47.721",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031092,1723780247730,-154.4064065,0.00023484,2,"2024-08-16T03:50:47.730",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031093,1723780247740,-154.4064065,0.00023484,2,"2024-08-16T03:50:47.740",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031094,1723780247750,-154.4064065,0.00023484,2,"2024-08-16T03:50:47.750",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031095,1723780247759,-154.4064065,0.00023484,2,"2024-08-16T03:50:47.759",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031096,1723780247768,-4138.4668613,0.00023484,2,"2024-08-16T03:50:47.768",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031097,1723780247777,-3974.6596847,0.00023484,2,"2024-08-16T03:50:47.777",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031098,1723780247786,-3810.8525082,0.00023484,2,"2024-08-16T03:50:47.786",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031099,1723780247796,-3647.0453316,0.00023484,2,"2024-08-16T03:50:47.796",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031100,1723780247805,-3483.2381551,0.00023484,2,"2024-08-16T03:50:47.805",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031101,1723780247814,-6549.0043727,0.00023484,2,"2024-08-16T03:50:47.814",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031102,1723780247823,-6279.1010349,0.00023484,2,"2024-08-16T03:50:47.823",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031103,1723780247833,-6009.1976971,0.00023484,2,"2024-08-16T03:50:47.833",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031104,1723780247846,-5739.2943594,0.00023484,2,"2024-08-16T03:50:47.846",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031105,1723780247856,-212.12839,0.00023484,2,"2024-08-16T03:50:47.856",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031106,1723780247865,-203.6954818,0.00023484,2,"2024-08-16T03:50:47.865",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031107,1723780247874,-195.2625737,0.00023484,2,"2024-08-16T03:50:47.874",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031108,1723780247883,-186.8296656,0.00023484,2,"2024-08-16T03:50:47.883",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031109,1723780247893,-562.8193275,0.00023484,2,"2024-08-16T03:50:47.893",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031110,1723780247902,-475.4011622,0.00023484,2,"2024-08-16T03:50:47.902",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031111,1723780248140,-387.982997,0.00023484,2,"2024-08-16T03:50:48.140",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031112,1723780248150,-300.5648318,0.00023484,2,"2024-08-16T03:50:48.150",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031113,1723780248160,-455.3319967,0.00023484,2,"2024-08-16T03:50:48.160",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031114,1723780248172,-367.3093704,0.00023484,2,"2024-08-16T03:50:48.172",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031115,1723780248181,-279.2867441,0.00023484,2,"2024-08-16T03:50:48.181",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031116,1723780248191,-191.2641178,0.00023484,2,"2024-08-16T03:50:48.191",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031117,1723780248201,-2572.61276948,0.000235,2,"2024-08-16T03:50:48.201",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031118,1723780248211,-2212816.50197609,0.000235,5,"2024-08-16T03:50:48.211",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031119,1723780249031,-639.318,0.00012168,2,"2024-08-16T03:50:49.031",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031120,1723780249040,-1533.82291211,0.000235,5,"2024-08-16T03:50:49.040",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031121,1723780249188,-537.00335992,0.000235,5,"2024-08-16T03:50:49.188",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031122,1723780249200,-9203.11958714,0.000235,5,"2024-08-16T03:50:49.200",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031123,1723780249216,-531.6027213,0.000235,5,"2024-08-16T03:50:49.216",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031124,1723780249262,-513.87530864,0.000235,5,"2024-08-16T03:50:49.262",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031125,1723780250243,-1308.00000413,0.000138,2,"2024-08-16T03:50:50.243",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031126,1723780251605,-1240.38172753,0.000138,2,"2024-08-16T03:50:51.605",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031127,1723780252559,-284.44,0.000138,2,"2024-08-16T03:50:52.559",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031128,1723780252667,-9955.0114,0.000138,2,"2024-08-16T03:50:52.667",0.00031025,14.19,0.9979422821897216,1941602171.456848]
[335031141,1723781104845,1000.0,0.00024931,60,"2024-08-16T04:05:04.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031148,1723781209265,3162.27,0.00025,60,"2024-08-16T04:06:49.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031169,1723781437972,-550.0,0.0001,2,"2024-08-16T04:10:37.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031170,1723781437983,-523.08333089,0.00011127,2,"2024-08-16T04:10:37.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031171,1723781437994,-2387.09421634,0.00011336,2,"2024-08-16T04:10:37.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031172,1723781438006,-2230.409505,0.00011879,2,"2024-08-16T04:10:38.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031173,1723781438015,-2161.55596901,0.00011989,2,"2024-08-16T04:10:38.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031174,1723781438025,-300.0,0.00011999,2,"2024-08-16T04:10:38.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031175,1723781438034,-5000.0,0.00012,2,"2024-08-16T04:10:38.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031176,1723781438044,-893.1069524,0.0001294,2,"2024-08-16T04:10:38.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031177,1723781438054,-531.33260631,0.00013001,2,"2024-08-16T04:10:38.054",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031178,1723781438063,-155.0,0.00013086,2,"2024-08-16T04:10:38.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031179,1723781438073,-962.72099757,0.00013086,2,"2024-08-16T04:10:38.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031180,1723781438083,-420.0,0.00013172,2,"2024-08-16T04:10:38.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031181,1723781438092,-179.99,0.00013698,2,"2024-08-16T04:10:38.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031182,1723781438102,-157.12,0.00013699,2,"2024-08-16T04:10:38.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031183,1723781438112,-287.1,0.00013973,2,"2024-08-16T04:10:38.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031184,1723781438122,-152.69,0.00013973,2,"2024-08-16T04:10:38.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031185,1723781438133,-348.26413265,0.00014225,2,"2024-08-16T04:10:38.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031186,1723781438146,-155.10941378,0.00014235,2,"2024-08-16T04:10:38.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031187,1723781438156,-820.74136618,0.00014245,2,"2024-08-16T04:10:38.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031188,1723781438166,-211.00519378,0.00014681,2,"2024-08-16T04:10:38.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031189,1723781438176,-316.86944542,0.00014782,2,"2024-08-16T04:10:38.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031190,1723781438186,-4484.0,0.00015,2,"2024-08-16T04:10:38.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031191,1723781438198,-320.07,0.00015838,2,"2024-08-16T04:10:38.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031192,1723781438212,-500.0,0.00016376,2,"2024-08-16T04:10:38.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031193,1723781438222,-1198.88411859,0.00016564,2,"2024-08-16T04:10:38.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031194,1723781438232,-676.67214145,0.00016606,2,"2024-08-16T04:10:38.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031195,1723781438243,-155.34751986,0.00016611,2,"2024-08-16T04:10:38.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031196,1723781438254,-1770.18234599,0.00016673,2,"2024-08-16T04:10:38.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031197,1723781438270,-500.0,0.00017472,2,"2024-08-16T04:10:38.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031198,1723781438282,-500.0,0.00017472,2,"2024-08-16T04:10:38.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031199,1723781438291,-10464.01,0.00017527,2,"2024-08-16T04:10:38.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031200,1723781438301,-255.47,0.00017603,2,"2024-08-16T04:10:38.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031201,1723781438311,-200.0,0.00017638,2,"2024-08-16T04:10:38.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031202,1723781438321,-2751.0,0.0001776,2,"2024-08-16T04:10:38.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031203,1723781438331,-250.0,0.00017982,2,"2024-08-16T04:10:38.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031204,1723781438341,-320.07,0.00018102,2,"2024-08-16T04:10:38.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031205,1723781438350,-500.0,0.00018202,2,"2024-08-16T04:10:38.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031206,1723781438360,-500.0,0.00018212,2,"2024-08-16T04:10:38.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031207,1723781438370,-500.0,0.00018232,2,"2024-08-16T04:10:38.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031208,1723781438380,-500.0,0.00018317,2,"2024-08-16T04:10:38.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031209,1723781438389,-500.0,0.00018459,2,"2024-08-16T04:10:38.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031210,1723781438399,-400.0,0.00018492,2,"2024-08-16T04:10:38.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031211,1723781438409,-14295.85,0.00018543,2,"2024-08-16T04:10:38.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031212,1723781438418,-500.0,0.00018543,2,"2024-08-16T04:10:38.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031213,1723781438430,-900.0,0.00018568,2,"2024-08-16T04:10:38.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031214,1723781438440,-1000.0,0.00018568,2,"2024-08-16T04:10:38.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031215,1723781438450,-500.0,0.00018568,2,"2024-08-16T04:10:38.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031216,1723781438460,-2534.60340674,0.000186,2,"2024-08-16T04:10:38.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031217,1723781438470,-500.0,0.00018604,2,"2024-08-16T04:10:38.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031218,1723781438480,-500.0,0.00018666,3,"2024-08-16T04:10:38.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031219,1723781438490,-502.19365881,0.00018868,2,"2024-08-16T04:10:38.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031220,1723781438501,-500.0,0.0001891,2,"2024-08-16T04:10:38.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031221,1723781438511,-1000.0,0.00018975,2,"2024-08-16T04:10:38.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031222,1723781438521,-564.32771473,0.0001898,2,"2024-08-16T04:10:38.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031223,1723781438531,-500.0,0.00018982,2,"2024-08-16T04:10:38.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031224,1723781438541,-1596.47548798,0.00019,2,"2024-08-16T04:10:38.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031225,1723781438550,-500.0,0.00019116,2,"2024-08-16T04:10:38.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031226,1723781438560,-500.0,0.00019122,2,"2024-08-16T04:10:38.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031227,1723781438571,-500.0,0.00019179,2,"2024-08-16T04:10:38.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031228,1723781438582,-500.0,0.00019227,2,"2024-08-16T04:10:38.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031229,1723781438592,-500.0,0.0001934,2,"2024-08-16T04:10:38.592",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031230,1723781438604,-500.0,0.00019366,2,"2024-08-16T04:10:38.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031231,1723781438614,-900.0,0.00019664,2,"2024-08-16T04:10:38.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031232,1723781438625,-1000.0,0.00019664,2,"2024-08-16T04:10:38.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031233,1723781438636,-500.0,0.00019664,2,"2024-08-16T04:10:38.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031234,1723781438646,-500.0,0.00019664,2,"2024-08-16T04:10:38.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031235,1723781438656,-500.0,0.000197,2,"2024-08-16T04:10:38.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031236,1723781438667,-185.26057562,0.00019827,2,"2024-08-16T04:10:38.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031237,1723781438679,-500.0,0.00019842,2,"2024-08-16T04:10:38.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031238,1723781438688,-1500.0,0.0002,2,"2024-08-16T04:10:38.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031239,1723781438699,-991.0,0.0002,2,"2024-08-16T04:10:38.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031240,1723781438708,-300.0,0.0002,5,"2024-08-16T04:10:38.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031241,1723781438718,-157.12,0.00020091,2,"2024-08-16T04:10:38.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031242,1723781438728,-320.07,0.00020366,2,"2024-08-16T04:10:38.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031243,1723781438738,-287.1,0.00020447,2,"2024-08-16T04:10:38.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031244,1723781438747,-931.23441861,0.00020614,2,"2024-08-16T04:10:38.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031245,1723781438761,-900.0,0.0002076,2,"2024-08-16T04:10:38.761",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031246,1723781438771,-1000.0,0.0002076,2,"2024-08-16T04:10:38.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031247,1723781438781,-500.0,0.0002076,2,"2024-08-16T04:10:38.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031248,1723781438791,-400.0,0.00020804,2,"2024-08-16T04:10:38.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031249,1723781438800,-500.0,0.00020981,2,"2024-08-16T04:10:38.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031250,1723781438809,-500.0,0.00021176,2,"2024-08-16T04:10:38.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031251,1723781438820,-500.0,0.00021181,2,"2024-08-16T04:10:38.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031252,1723781438829,-500.0,0.00021308,2,"2024-08-16T04:10:38.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031253,1723781438839,-500.0,0.00021336,2,"2024-08-16T04:10:38.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031254,1723781438848,-1000.0,0.00021347,2,"2024-08-16T04:10:38.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031255,1723781438857,-500.0,0.00021393,2,"2024-08-16T04:10:38.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031256,1723781438867,-500.0,0.00021448,2,"2024-08-16T04:10:38.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031257,1723781438877,-500.0,0.00021543,2,"2024-08-16T04:10:38.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031258,1723781438886,-500.0,0.00021798,2,"2024-08-16T04:10:38.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031259,1723781438896,-900.0,0.00021856,2,"2024-08-16T04:10:38.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031260,1723781438905,-1000.0,0.00021856,2,"2024-08-16T04:10:38.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031261,1723781438914,-500.0,0.00021856,2,"2024-08-16T04:10:38.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031262,1723781438923,-565.26,0.00021918,2,"2024-08-16T04:10:38.923",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031263,1723781438933,-150.0,0.00021918,2,"2024-08-16T04:10:38.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031264,1723781438942,-500.0,0.00021933,2,"2024-08-16T04:10:38.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031265,1723781438951,-500.0,0.00021951,2,"2024-08-16T04:10:38.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031266,1723781438961,-796.69564524,0.00022,2,"2024-08-16T04:10:38.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031267,1723781439367,-500.0,0.00022062,2,"2024-08-16T04:10:39.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031268,1723781439378,-3000.0,0.000222,2,"2024-08-16T04:10:39.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031269,1723781439387,-500.0,0.00022282,2,"2024-08-16T04:10:39.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031270,1723781439396,-500.0,0.0002238,2,"2024-08-16T04:10:39.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031271,1723781439406,-1000.0,0.00022466,2,"2024-08-16T04:10:39.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031272,1723781439415,-150.0,0.00022495,2,"2024-08-16T04:10:39.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031273,1723781439424,-416.81842899,0.00022519,2,"2024-08-16T04:10:39.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031274,1723781439434,-320.07,0.0002263,2,"2024-08-16T04:10:39.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031275,1723781439443,-426.41,0.00022642,2,"2024-08-16T04:10:39.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031276,1723781439453,-219.66,0.00022642,2,"2024-08-16T04:10:39.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031277,1723781439462,-326.68,0.00022642,2,"2024-08-16T04:10:39.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031278,1723781439472,-150.0,0.00022642,2,"2024-08-16T04:10:39.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031279,1723781439481,-300.52,0.00022642,2,"2024-08-16T04:10:39.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031280,1723781439490,-500.0,0.00022693,2,"2024-08-16T04:10:39.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031281,1723781439500,-416.81842899,0.00022834,2,"2024-08-16T04:10:39.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031282,1723781439509,-500.0,0.00022835,2,"2024-08-16T04:10:39.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031283,1723781439519,-900.0,0.00022952,2,"2024-08-16T04:10:39.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031284,1723781439528,-1000.0,0.00022952,2,"2024-08-16T04:10:39.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031285,1723781439538,-500.0,0.00022952,2,"2024-08-16T04:10:39.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031286,1723781439547,-647.27097229,0.00022986,2,"2024-08-16T04:10:39.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031287,1723781439562,-22973.81780457,0.00023,2,"2024-08-16T04:10:39.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031288,1723781439572,-3753.0,0.00023,2,"2024-08-16T04:10:39.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031289,1723781439582,-1252.0,0.00023,2,"2024-08-16T04:10:39.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031290,1723781439591,-947.0,0.00023,2,"2024-08-16T04:10:39.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031291,1723781439601,-173.0,0.00023,2,"2024-08-16T04:10:39.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031292,1723781439610,-150.0,0.00023071,2,"2024-08-16T04:10:39.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031293,1723781439619,-367.40069065,0.000231,2,"2024-08-16T04:10:39.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031294,1723781439629,-400.0,0.00023115,2,"2024-08-16T04:10:39.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031295,1723781439638,-500.0,0.00023163,2,"2024-08-16T04:10:39.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031296,1723781439648,-500.0,0.00023178,2,"2024-08-16T04:10:39.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031297,1723781439658,-500.0,0.00023196,2,"2024-08-16T04:10:39.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031298,1723781439667,-180.0,0.00023205,2,"2024-08-16T04:10:39.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031299,1723781439677,-416.81842901,0.00023251,2,"2024-08-16T04:10:39.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031300,1723781439687,-178.74103,0.0002326,2,"2024-08-16T04:10:39.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031301,1723781439697,-150.0,0.00023269,2,"2024-08-16T04:10:39.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031302,1723781439707,-150.0,0.00023283,2,"2024-08-16T04:10:39.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031303,1723781439716,-6531.988,0.0002338,15,"2024-08-16T04:10:39.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031304,1723781439727,-4999.51010772,0.00023388,18,"2024-08-16T04:10:39.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031305,1723781439736,-99143.8240965,0.0002339,3,"2024-08-16T04:10:39.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031306,1723781439747,-151.24,0.0002339,2,"2024-08-16T04:10:39.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031307,1723781439763,-213.8205,0.000234,2,"2024-08-16T04:10:39.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031308,1723781439773,-250000.0,0.000234,2,"2024-08-16T04:10:39.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031309,1723781439784,-262.6368,0.000234,2,"2024-08-16T04:10:39.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031310,1723781439794,-1294.58603009,0.000234,2,"2024-08-16T04:10:39.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031311,1723781439804,-150.0,0.00023406,2,"2024-08-16T04:10:39.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031312,1723781439815,-150.0,0.00023411,2,"2024-08-16T04:10:39.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031313,1723781439826,-150.0,0.00023437,2,"2024-08-16T04:10:39.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031314,1723781439836,-28326.8068847,0.0002346,3,"2024-08-16T04:10:39.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031315,1723781439846,-356.61,0.00023464,2,"2024-08-16T04:10:39.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031316,1723781439856,-356.61,0.00023464,2,"2024-08-16T04:10:39.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031317,1723781439866,-356.61,0.00023464,2,"2024-08-16T04:10:39.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031318,1723781439875,-356.01,0.00023464,2,"2024-08-16T04:10:39.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031319,1723781439885,-14163.4034423,0.0002347,3,"2024-08-16T04:10:39.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031320,1723781439896,-151.24,0.0002347,2,"2024-08-16T04:10:39.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031321,1723781439905,-150.0,0.00023479,4,"2024-08-16T04:10:39.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031322,1723781439915,-150.0,0.00023479,4,"2024-08-16T04:10:39.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031323,1723781439925,-150.30461248,0.00023479,4,"2024-08-16T04:10:39.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031324,1723781439934,-168.60865198,0.00023479,4,"2024-08-16T04:10:39.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031325,1723781439944,-150.0,0.00023479,4,"2024-08-16T04:10:39.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031326,1723781439954,-191.11750035,0.00023479,4,"2024-08-16T04:10:39.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031327,1723781439964,-189.54762219,0.00023479,4,"2024-08-16T04:10:39.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031328,1723781439973,-150.23040839,0.00023479,4,"2024-08-16T04:10:39.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031329,1723781439983,-150.0,0.00023479,4,"2024-08-16T04:10:39.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031330,1723781439993,-151.35671672,0.00023479,4,"2024-08-16T04:10:39.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031331,1723781440005,-150.0,0.00023479,4,"2024-08-16T04:10:40.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031332,1723781440015,-241.08932557,0.00023479,4,"2024-08-16T04:10:40.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031333,1723781440025,-14163.4034423,0.0002348,3,"2024-08-16T04:10:40.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031334,1723781440035,-2988.95581315,0.0002348,3,"2024-08-16T04:10:40.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031335,1723781440045,-212451.051635,0.0002348,3,"2024-08-16T04:10:40.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031336,1723781440055,-125536.144152,0.0002348,3,"2024-08-16T04:10:40.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031337,1723781440064,-151.24,0.0002349,2,"2024-08-16T04:10:40.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031338,1723781440074,-151.24,0.0002349,2,"2024-08-16T04:10:40.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031339,1723781440084,-151.24,0.0002349,2,"2024-08-16T04:10:40.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031340,1723781440093,-151.24,0.0002349,2,"2024-08-16T04:10:40.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031341,1723781440103,-151.24,0.0002349,2,"2024-08-16T04:10:40.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031342,1723781440113,-151.24,0.0002349,2,"2024-08-16T04:10:40.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031343,1723781440122,-151.24,0.0002349,2,"2024-08-16T04:10:40.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031344,1723781440132,-151.24,0.0002349,2,"2024-08-16T04:10:40.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031345,1723781440142,-151.24,0.0002349,2,"2024-08-16T04:10:40.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031346,1723781440152,-151.24,0.0002349,2,"2024-08-16T04:10:40.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031347,1723781440162,-151.24,0.0002349,2,"2024-08-16T04:10:40.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031348,1723781440171,-151.24,0.0002349,2,"2024-08-16T04:10:40.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031349,1723781440181,-151.24,0.0002349,2,"2024-08-16T04:10:40.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031350,1723781440191,-151.24,0.0002349,2,"2024-08-16T04:10:40.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031351,1723781440202,-151.24,0.0002349,2,"2024-08-16T04:10:40.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031352,1723781440212,-151.24,0.0002349,2,"2024-08-16T04:10:40.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031353,1723781440222,-151.24,0.0002349,2,"2024-08-16T04:10:40.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031354,1723781440231,-151.24,0.0002349,2,"2024-08-16T04:10:40.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031355,1723781440242,-151.24,0.0002349,2,"2024-08-16T04:10:40.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031356,1723781440256,-151.24,0.0002349,2,"2024-08-16T04:10:40.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031357,1723781440265,-151.24,0.0002349,2,"2024-08-16T04:10:40.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031358,1723781440276,-151.24,0.0002349,2,"2024-08-16T04:10:40.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031359,1723781440286,-151.24,0.0002349,2,"2024-08-16T04:10:40.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031360,1723781440296,-1929.45957711,0.000235,2,"2024-08-16T04:10:40.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031361,1723781440306,-53080.71518336,0.000235,11,"2024-08-16T04:10:40.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031362,1723781440316,-5241.03302538,0.000235,5,"2024-08-16T04:10:40.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031363,1723781441205,-3701249.53153517,0.000235,5,"2024-08-16T04:10:41.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031364,1723781441260,-7483.0526935,0.000235,5,"2024-08-16T04:10:41.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031365,1723781442294,-547.71922565,0.00013042,2,"2024-08-16T04:10:42.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031366,1723781442304,-415.05274519,0.00014753,2,"2024-08-16T04:10:42.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031367,1723781442314,-2514.34802916,0.000235,5,"2024-08-16T04:10:42.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031368,1723781442343,-479.8892364,0.000235,5,"2024-08-16T04:10:42.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031369,1723781442355,-517.28995066,0.000235,5,"2024-08-16T04:10:42.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031417,1723781447977,-155.0,0.00013052,2,"2024-08-16T04:10:47.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031418,1723781447987,-1198.88411859,0.00016551,2,"2024-08-16T04:10:47.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031419,1723781447997,-1093.0,0.00018533,2,"2024-08-16T04:10:47.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031420,1723781448006,-1093.0,0.00018533,2,"2024-08-16T04:10:48.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031421,1723781448017,-1093.0,0.00018533,2,"2024-08-16T04:10:48.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031422,1723781448026,-1093.0,0.00018533,2,"2024-08-16T04:10:48.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031423,1723781448035,-1093.0,0.00018533,2,"2024-08-16T04:10:48.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031424,1723781448045,-1093.0,0.00018533,2,"2024-08-16T04:10:48.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031425,1723781448055,-1093.0,0.00018533,2,"2024-08-16T04:10:48.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031426,1723781448065,-647.27097229,0.00022707,2,"2024-08-16T04:10:48.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031427,1723781448074,-1877.0,0.00023,2,"2024-08-16T04:10:48.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031428,1723781448084,-77.26456519,0.000235,5,"2024-08-16T04:10:48.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031433,1723781929169,68408.0,9.999e-05,2,"2024-08-16T04:18:49.169",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031434,1723781940512,300.0,9.998e-05,2,"2024-08-16T04:19:00.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031436,1723781970150,60248.94059983,9.988e-05,2,"2024-08-16T04:19:30.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031437,1723782024196,1522.35707222,0.00024931,60,"2024-08-16T04:20:24.196",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031443,1723782355552,3040.42906004,0.00025,60,"2024-08-16T04:25:55.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031468,1723782631882,-300.0,0.00010096,2,"2024-08-16T04:30:31.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031470,1723782631891,-252.46305185,0.00010097,2,"2024-08-16T04:30:31.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031472,1723782631950,-2246.22550502,0.00010097,2,"2024-08-16T04:30:31.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031473,1723782631961,-5295.56352255,0.00010097,2,"2024-08-16T04:30:31.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031474,1723782631972,-4957.06675285,0.00010097,2,"2024-08-16T04:30:31.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031475,1723782631983,-2803.19608846,0.00010097,2,"2024-08-16T04:30:31.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031476,1723782631994,-8110.91307769,0.00010097,2,"2024-08-16T04:30:31.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031477,1723782632006,-1305.76216292,0.00010097,2,"2024-08-16T04:30:32.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031478,1723782632017,-415.98592689,0.00010097,2,"2024-08-16T04:30:32.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031481,1723782632253,-352.9371836,0.00010097,2,"2024-08-16T04:30:32.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031483,1723782632265,-556.26670477,0.00010097,2,"2024-08-16T04:30:32.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031484,1723782632280,-5530.51723118,0.00010097,2,"2024-08-16T04:30:32.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031485,1723782632292,-857.30470671,0.00010097,2,"2024-08-16T04:30:32.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031486,1723782632302,-6332.65296119,0.00010097,2,"2024-08-16T04:30:32.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031487,1723782632313,-1282.02818207,0.00010097,2,"2024-08-16T04:30:32.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031488,1723782632324,-312.99807337,0.00010097,2,"2024-08-16T04:30:32.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031489,1723782632336,-882.33461522,0.00010097,2,"2024-08-16T04:30:32.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031491,1723782632350,-756.03810701,0.00010097,2,"2024-08-16T04:30:32.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031493,1723782632362,-1182.71091713,0.00010097,2,"2024-08-16T04:30:32.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031495,1723782632373,-6774.48572938,0.00010097,2,"2024-08-16T04:30:32.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031497,1723782632383,-250.0,0.00010959,2,"2024-08-16T04:30:32.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031498,1723782632392,-323.36,0.00010959,2,"2024-08-16T04:30:32.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031499,1723782632401,-269.47,0.00010959,2,"2024-08-16T04:30:32.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031500,1723782632410,-224.56,0.00010959,2,"2024-08-16T04:30:32.410",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031501,1723782632420,-187.13,0.00010959,2,"2024-08-16T04:30:32.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031502,1723782632429,-150.0,0.00010989,2,"2024-08-16T04:30:32.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031503,1723782632441,-62242.5256347,0.0001099,3,"2024-08-16T04:30:32.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031504,1723782632450,-74129.08163344,0.00011,2,"2024-08-16T04:30:32.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031505,1723782632462,-953.4260579,0.00011,2,"2024-08-16T04:30:32.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031506,1723782632474,-7056.72177378,0.00011,2,"2024-08-16T04:30:32.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031507,1723782632485,-298.62086198,0.00011,2,"2024-08-16T04:30:32.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031508,1723782632497,-911.46,0.00011,2,"2024-08-16T04:30:32.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031509,1723782632508,-13394.34796589,0.00011,2,"2024-08-16T04:30:32.508",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031574,1723782638922,-13552.17793519,0.00011,2,"2024-08-16T04:30:38.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031576,1723782638933,-4509.7,0.00011,2,"2024-08-16T04:30:38.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031579,1723782638945,-457.81667624,0.00011,2,"2024-08-16T04:30:38.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031581,1723782638956,-19099.21,0.00011,2,"2024-08-16T04:30:38.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031583,1723782638967,-6057.23386798,0.00011,2,"2024-08-16T04:30:38.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031585,1723782638979,-16071.45571123,0.00011,2,"2024-08-16T04:30:38.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031587,1723782638990,-27604.04831325,0.00011,2,"2024-08-16T04:30:38.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031589,1723782639001,-22243.24876,0.00011,2,"2024-08-16T04:30:39.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031591,1723782639013,-4420.09741085,0.00011,2,"2024-08-16T04:30:39.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031593,1723782639024,-2977.32631438,0.00011,2,"2024-08-16T04:30:39.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031595,1723782639035,-1400.23603358,0.00011,2,"2024-08-16T04:30:39.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031599,1723782639057,-463.4202856,0.00011,2,"2024-08-16T04:30:39.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031601,1723782639069,-531.27733701,0.00011,2,"2024-08-16T04:30:39.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031603,1723782639080,-1185.14145906,0.00011,2,"2024-08-16T04:30:39.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031605,1723782639091,-290.08119832,0.00011,2,"2024-08-16T04:30:39.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031607,1723782639101,-705.84775833,0.00011,2,"2024-08-16T04:30:39.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031611,1723782639124,-500.0,0.00011,2,"2024-08-16T04:30:39.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031613,1723782639135,-609.85294956,0.00011,2,"2024-08-16T04:30:39.135",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031616,1723782639159,-173633.89605992,0.00011,2,"2024-08-16T04:30:39.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031618,1723782639169,-10000.0,0.00011769,2,"2024-08-16T04:30:39.169",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031620,1723782639178,-199.0567,0.000119,2,"2024-08-16T04:30:39.178",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031622,1723782639188,-5000.0,0.00012,2,"2024-08-16T04:30:39.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031624,1723782639197,-2105.13192284,0.00012126,2,"2024-08-16T04:30:39.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031626,1723782639207,-188.52177489,0.00012612,2,"2024-08-16T04:30:39.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031628,1723782639216,-330.73471191,0.00012612,2,"2024-08-16T04:30:39.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031630,1723782639226,-500.0,0.00012612,2,"2024-08-16T04:30:39.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031632,1723782639235,-907.7,0.00012613,2,"2024-08-16T04:30:39.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031633,1723782639245,-4982.2,0.00012613,2,"2024-08-16T04:30:39.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031635,1723782639254,-892.73569344,0.00013001,2,"2024-08-16T04:30:39.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031637,1723782639264,-531.33260631,0.00013292,2,"2024-08-16T04:30:39.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031639,1723782639273,-155.0,0.00013292,2,"2024-08-16T04:30:39.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031641,1723782639283,-269.38361638,0.00013292,2,"2024-08-16T04:30:39.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031643,1723782639292,-292.931,0.000135,2,"2024-08-16T04:30:39.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031645,1723782639301,-5162.993,0.000135,2,"2024-08-16T04:30:39.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031647,1723782639311,-1209.976,0.000135,2,"2024-08-16T04:30:39.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031649,1723782639320,-1680.294,0.000135,2,"2024-08-16T04:30:39.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031651,1723782639329,-21751.0,0.000135,2,"2024-08-16T04:30:39.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031653,1723782639341,-168.27,0.000135,2,"2024-08-16T04:30:39.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031655,1723782639350,-5844.0,0.000135,2,"2024-08-16T04:30:39.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031657,1723782639360,-810.0,0.000135,2,"2024-08-16T04:30:39.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031659,1723782639369,-1076.0,0.000135,2,"2024-08-16T04:30:39.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031661,1723782639379,-801.016,0.000135,2,"2024-08-16T04:30:39.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031663,1723782639389,-247.0,0.000135,2,"2024-08-16T04:30:39.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031665,1723782639399,-157.364,0.000135,2,"2024-08-16T04:30:39.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031667,1723782639408,-17542.93,0.00013677,2,"2024-08-16T04:30:39.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031669,1723782639420,-574.33517349,0.00013688,2,"2024-08-16T04:30:39.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031671,1723782639430,-574.33517349,0.00013688,2,"2024-08-16T04:30:39.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031673,1723782639441,-157.12,0.00013699,2,"2024-08-16T04:30:39.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031675,1723782639450,-972.36,0.00013851,2,"2024-08-16T04:30:39.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031677,1723782639460,-523.08333089,0.00013851,2,"2024-08-16T04:30:39.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031679,1723782639470,-546.9938583,0.00013861,2,"2024-08-16T04:30:39.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031681,1723782639480,-151.23,0.00013973,2,"2024-08-16T04:30:39.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031683,1723782639489,-348.26413265,0.00014235,2,"2024-08-16T04:30:39.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031685,1723782639498,-415.05274519,0.00014398,2,"2024-08-16T04:30:39.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031687,1723782639507,-18598.18655386,0.00014509,2,"2024-08-16T04:30:39.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031689,1723782639517,-601.86371233,0.00014782,2,"2024-08-16T04:30:39.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031691,1723782639527,-908.0,0.00015,2,"2024-08-16T04:30:39.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031692,1723782639536,-713.13,0.0001521,2,"2024-08-16T04:30:39.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031694,1723782639546,-692.173,0.000165,2,"2024-08-16T04:30:39.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031696,1723782639557,-290.802,0.000165,2,"2024-08-16T04:30:39.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031698,1723782639567,-528.357,0.000165,2,"2024-08-16T04:30:39.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031700,1723782639576,-276.13,0.00016587,2,"2024-08-16T04:30:39.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031702,1723782639585,-200.0,0.0001784,2,"2024-08-16T04:30:39.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031704,1723782639596,-2999.24,0.00017897,2,"2024-08-16T04:30:39.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031706,1723782639606,-250.0,0.00018009,2,"2024-08-16T04:30:39.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031709,1723782639615,-2436.07,0.00018243,2,"2024-08-16T04:30:39.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031712,1723782639627,-500.0,0.00018245,2,"2024-08-16T04:30:39.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031714,1723782639636,-500.0,0.00018263,2,"2024-08-16T04:30:39.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031716,1723782639646,-613.04,0.00018409,2,"2024-08-16T04:30:39.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031718,1723782639655,-500.0,0.00018568,2,"2024-08-16T04:30:39.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031720,1723782639665,-700.0,0.00018568,2,"2024-08-16T04:30:39.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031722,1723782639675,-500.0,0.00018568,2,"2024-08-16T04:30:39.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031724,1723782639685,-500.0,0.00018568,2,"2024-08-16T04:30:39.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031726,1723782639696,-2541.32428548,0.000186,2,"2024-08-16T04:30:39.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031728,1723782639706,-276.13,0.00018851,2,"2024-08-16T04:30:39.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031730,1723782639716,-183.72,0.00018909,2,"2024-08-16T04:30:39.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031732,1723782639725,-500.0,0.00019059,2,"2024-08-16T04:30:39.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031734,1723782639735,-2751.0,0.00019083,2,"2024-08-16T04:30:39.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031735,1723782639744,-180.08,0.00019353,2,"2024-08-16T04:30:39.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031737,1723782639753,-19016.0,0.00019409,2,"2024-08-16T04:30:39.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031739,1723782639763,-1069.1205,0.00019627,2,"2024-08-16T04:30:39.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031741,1723782639772,-500.0,0.00019664,2,"2024-08-16T04:30:39.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031743,1723782639782,-700.0,0.00019664,2,"2024-08-16T04:30:39.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031746,1723782639791,-1497.459999,0.0002,2,"2024-08-16T04:30:39.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031748,1723782639801,-500.0,0.0002,2,"2024-08-16T04:30:39.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031750,1723782639810,-500.0,0.0002,2,"2024-08-16T04:30:39.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031752,1723782639819,-500.0,0.0002,2,"2024-08-16T04:30:39.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031754,1723782639828,-500.0,0.0002,2,"2024-08-16T04:30:39.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031756,1723782639837,-500.0,0.0002,2,"2024-08-16T04:30:39.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031757,1723782639847,-500.0,0.0002,2,"2024-08-16T04:30:39.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031759,1723782639856,-500.0,0.0002,2,"2024-08-16T04:30:39.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031761,1723782639866,-500.0,0.0002,2,"2024-08-16T04:30:39.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031763,1723782639875,-500.0,0.0002,2,"2024-08-16T04:30:39.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031765,1723782639884,-500.0,0.0002,2,"2024-08-16T04:30:39.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031767,1723782639893,-500.0,0.0002,2,"2024-08-16T04:30:39.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031769,1723782639902,-500.0,0.0002,2,"2024-08-16T04:30:39.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031771,1723782639913,-500.0,0.0002,2,"2024-08-16T04:30:39.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031773,1723782639922,-500.0,0.0002,2,"2024-08-16T04:30:39.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031775,1723782639930,-500.0,0.0002,2,"2024-08-16T04:30:39.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031777,1723782639939,-500.0,0.0002,2,"2024-08-16T04:30:39.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031779,1723782639948,-500.0,0.0002,2,"2024-08-16T04:30:39.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031781,1723782639957,-500.0,0.0002,2,"2024-08-16T04:30:39.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031782,1723782639965,-500.0,0.0002,2,"2024-08-16T04:30:39.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031784,1723782639975,-500.0,0.0002,2,"2024-08-16T04:30:39.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031786,1723782639984,-650.33623484,0.00020085,2,"2024-08-16T04:30:39.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031788,1723782639993,-163.34208761,0.00020241,2,"2024-08-16T04:30:39.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031790,1723782640002,-500.0,0.00020244,2,"2024-08-16T04:30:40.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031792,1723782640011,-500.0,0.00020244,2,"2024-08-16T04:30:40.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031794,1723782640020,-500.0,0.00020244,2,"2024-08-16T04:30:40.020",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031796,1723782640030,-500.0,0.00020244,2,"2024-08-16T04:30:40.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031798,1723782640038,-500.0,0.00020244,2,"2024-08-16T04:30:40.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031800,1723782640047,-500.0,0.00020244,2,"2024-08-16T04:30:40.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031801,1723782640056,-500.0,0.00020244,2,"2024-08-16T04:30:40.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031803,1723782640065,-500.0,0.00020244,2,"2024-08-16T04:30:40.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031805,1723782640074,-500.0,0.00020244,2,"2024-08-16T04:30:40.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031807,1723782640083,-500.0,0.00020244,2,"2024-08-16T04:30:40.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031809,1723782640092,-500.0,0.00020244,2,"2024-08-16T04:30:40.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031811,1723782640101,-500.0,0.00020244,2,"2024-08-16T04:30:40.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031813,1723782640111,-500.0,0.00020244,2,"2024-08-16T04:30:40.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031815,1723782640120,-500.0,0.00020244,2,"2024-08-16T04:30:40.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031817,1723782640129,-500.0,0.00020244,2,"2024-08-16T04:30:40.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031819,1723782640138,-500.0,0.00020244,2,"2024-08-16T04:30:40.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031820,1723782640147,-500.0,0.00020244,2,"2024-08-16T04:30:40.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031822,1723782640156,-500.0,0.00020244,2,"2024-08-16T04:30:40.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031824,1723782640165,-500.0,0.00020244,2,"2024-08-16T04:30:40.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031826,1723782640174,-500.0,0.00020244,2,"2024-08-16T04:30:40.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031828,1723782640184,-500.0,0.00020244,2,"2024-08-16T04:30:40.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031830,1723782640194,-500.0,0.00020244,2,"2024-08-16T04:30:40.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031832,1723782640202,-500.0,0.00020244,2,"2024-08-16T04:30:40.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031834,1723782640211,-500.0,0.00020244,2,"2024-08-16T04:30:40.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031835,1723782640220,-500.0,0.00020244,2,"2024-08-16T04:30:40.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031837,1723782640229,-500.0,0.00020244,2,"2024-08-16T04:30:40.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031839,1723782640237,-500.0,0.00020244,2,"2024-08-16T04:30:40.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031841,1723782640247,-500.0,0.00020244,2,"2024-08-16T04:30:40.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031843,1723782640256,-500.0,0.00020244,2,"2024-08-16T04:30:40.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031845,1723782640265,-500.0,0.00020244,2,"2024-08-16T04:30:40.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031847,1723782640274,-500.0,0.00020244,2,"2024-08-16T04:30:40.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031849,1723782640283,-500.0,0.00020244,2,"2024-08-16T04:30:40.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031851,1723782640292,-500.0,0.00020244,2,"2024-08-16T04:30:40.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031853,1723782640302,-500.0,0.00020244,2,"2024-08-16T04:30:40.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031855,1723782640311,-500.0,0.00020244,2,"2024-08-16T04:30:40.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031857,1723782640320,-500.0,0.00020244,2,"2024-08-16T04:30:40.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031859,1723782640329,-500.0,0.00020244,2,"2024-08-16T04:30:40.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031861,1723782640338,-500.0,0.00020244,2,"2024-08-16T04:30:40.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031863,1723782640347,-500.0,0.00020244,2,"2024-08-16T04:30:40.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031864,1723782640356,-500.0,0.00020244,2,"2024-08-16T04:30:40.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031866,1723782640366,-500.0,0.00020244,2,"2024-08-16T04:30:40.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031868,1723782640374,-500.0,0.00020244,2,"2024-08-16T04:30:40.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031870,1723782640383,-500.0,0.00020244,2,"2024-08-16T04:30:40.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031872,1723782640393,-500.0,0.00020244,2,"2024-08-16T04:30:40.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031874,1723782640402,-500.0,0.00020244,2,"2024-08-16T04:30:40.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031876,1723782640410,-500.0,0.00020244,2,"2024-08-16T04:30:40.410",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031878,1723782640420,-500.0,0.00020244,2,"2024-08-16T04:30:40.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031880,1723782640429,-500.0,0.00020244,2,"2024-08-16T04:30:40.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031882,1723782640438,-500.0,0.00020244,2,"2024-08-16T04:30:40.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031884,1723782640447,-500.0,0.00020244,2,"2024-08-16T04:30:40.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031886,1723782640456,-500.0,0.00020244,2,"2024-08-16T04:30:40.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031888,1723782640465,-500.0,0.00020244,2,"2024-08-16T04:30:40.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031889,1723782640474,-500.0,0.00020244,2,"2024-08-16T04:30:40.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031891,1723782640483,-500.0,0.00020244,2,"2024-08-16T04:30:40.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031893,1723782640491,-500.0,0.00020244,2,"2024-08-16T04:30:40.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031895,1723782640500,-500.0,0.00020244,2,"2024-08-16T04:30:40.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031896,1723782640509,-500.0,0.00020244,2,"2024-08-16T04:30:40.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031898,1723782640517,-500.0,0.00020244,2,"2024-08-16T04:30:40.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031900,1723782640526,-500.0,0.00020244,2,"2024-08-16T04:30:40.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031902,1723782640535,-500.0,0.00020244,2,"2024-08-16T04:30:40.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031904,1723782640544,-500.0,0.00020244,2,"2024-08-16T04:30:40.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031906,1723782640557,-500.0,0.00020244,2,"2024-08-16T04:30:40.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031907,1723782640566,-500.0,0.00020244,2,"2024-08-16T04:30:40.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031909,1723782640575,-500.0,0.00020244,2,"2024-08-16T04:30:40.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031911,1723782640584,-500.0,0.00020244,2,"2024-08-16T04:30:40.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031913,1723782640593,-500.0,0.00020244,2,"2024-08-16T04:30:40.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031915,1723782640602,-500.0,0.00020244,2,"2024-08-16T04:30:40.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031917,1723782640612,-500.0,0.00020244,2,"2024-08-16T04:30:40.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031919,1723782640621,-500.0,0.00020244,2,"2024-08-16T04:30:40.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031921,1723782640632,-500.0,0.00020244,2,"2024-08-16T04:30:40.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031923,1723782640641,-500.0,0.00020244,2,"2024-08-16T04:30:40.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031925,1723782640650,-500.0,0.00020244,2,"2024-08-16T04:30:40.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031927,1723782640659,-500.0,0.00020244,2,"2024-08-16T04:30:40.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031929,1723782640668,-500.0,0.00020244,2,"2024-08-16T04:30:40.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031931,1723782640677,-500.0,0.00020244,2,"2024-08-16T04:30:40.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031933,1723782640686,-500.0,0.00020244,2,"2024-08-16T04:30:40.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031935,1723782640696,-500.0,0.00020244,2,"2024-08-16T04:30:40.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031936,1723782640704,-500.0,0.00020244,2,"2024-08-16T04:30:40.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031938,1723782640713,-500.0,0.00020244,2,"2024-08-16T04:30:40.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031940,1723782640722,-500.0,0.00020244,2,"2024-08-16T04:30:40.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031941,1723782640731,-500.0,0.00020244,2,"2024-08-16T04:30:40.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031943,1723782640740,-500.0,0.00020244,2,"2024-08-16T04:30:40.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031945,1723782640749,-500.0,0.00020244,2,"2024-08-16T04:30:40.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031947,1723782640757,-500.0,0.00020244,2,"2024-08-16T04:30:40.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031949,1723782640766,-500.0,0.00020244,2,"2024-08-16T04:30:40.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031951,1723782640775,-500.0,0.00020244,2,"2024-08-16T04:30:40.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031953,1723782640784,-500.0,0.00020244,2,"2024-08-16T04:30:40.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031955,1723782640793,-500.0,0.00020244,2,"2024-08-16T04:30:40.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031957,1723782640802,-500.0,0.00020244,2,"2024-08-16T04:30:40.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031959,1723782640811,-500.0,0.00020244,2,"2024-08-16T04:30:40.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031961,1723782640820,-1000.0,0.00020425,2,"2024-08-16T04:30:40.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031963,1723782640829,-500.0,0.00020538,2,"2024-08-16T04:30:40.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031964,1723782640838,-174.21,0.00020555,2,"2024-08-16T04:30:40.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031965,1723782640847,-240.0,0.0002068,2,"2024-08-16T04:30:40.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031966,1723782640856,-500.0,0.0002076,2,"2024-08-16T04:30:40.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031967,1723782640865,-700.0,0.0002076,2,"2024-08-16T04:30:40.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031968,1723782640874,-500.0,0.0002076,2,"2024-08-16T04:30:40.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031969,1723782640883,-500.0,0.0002076,2,"2024-08-16T04:30:40.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031970,1723782640892,-500.0,0.0002076,2,"2024-08-16T04:30:40.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031971,1723782640901,-503.7882285,0.00020849,2,"2024-08-16T04:30:40.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031972,1723782640910,-500.0,0.00020886,2,"2024-08-16T04:30:40.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031973,1723782640919,-276.13,0.00021115,2,"2024-08-16T04:30:40.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031974,1723782640928,-167.0,0.00021376,2,"2024-08-16T04:30:40.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031975,1723782640937,-509.15305522,0.0002179,2,"2024-08-16T04:30:40.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031976,1723782640947,-500.0,0.00021856,2,"2024-08-16T04:30:40.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031978,1723782640956,-700.0,0.00021856,2,"2024-08-16T04:30:40.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031979,1723782640964,-1002.67948068,0.000219,2,"2024-08-16T04:30:40.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031980,1723782640973,-617.24277737,0.00021918,30,"2024-08-16T04:30:40.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031981,1723782640982,-471.05,0.00021918,2,"2024-08-16T04:30:40.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031982,1723782640992,-150.16,0.00021918,2,"2024-08-16T04:30:40.992",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031983,1723782641001,-617.24277737,0.00022,30,"2024-08-16T04:30:41.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031985,1723782641010,-617.24277737,0.0002211,30,"2024-08-16T04:30:41.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031987,1723782641019,-151.23,0.00022174,2,"2024-08-16T04:30:41.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031989,1723782641028,-617.24277737,0.00022192,30,"2024-08-16T04:30:41.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031991,1723782641037,-3000.0,0.000222,2,"2024-08-16T04:30:41.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031993,1723782641046,-617.24277737,0.00022301,30,"2024-08-16T04:30:41.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031995,1723782641055,-617.24277737,0.00022384,30,"2024-08-16T04:30:41.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031997,1723782641065,-617.24277737,0.00022466,30,"2024-08-16T04:30:41.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335031999,1723782641074,-386.63177507,0.000225,2,"2024-08-16T04:30:41.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032001,1723782641083,-448.53,0.000225,2,"2024-08-16T04:30:41.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032003,1723782641091,-150.16,0.00022562,2,"2024-08-16T04:30:41.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032004,1723782641100,-617.24277737,0.00022575,30,"2024-08-16T04:30:41.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032005,1723782641110,-617.24277737,0.00022658,30,"2024-08-16T04:30:41.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032006,1723782641119,-500.0,0.00022714,2,"2024-08-16T04:30:41.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032007,1723782641128,-617.24277737,0.0002274,30,"2024-08-16T04:30:41.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032008,1723782641137,-617.24277737,0.00022849,30,"2024-08-16T04:30:41.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032009,1723782641146,-386.63177507,0.00022878,2,"2024-08-16T04:30:41.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032010,1723782641155,-617.24277737,0.00022932,30,"2024-08-16T04:30:41.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032011,1723782641164,-500.0,0.00022952,2,"2024-08-16T04:30:41.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032012,1723782641173,-700.0,0.00022952,2,"2024-08-16T04:30:41.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032013,1723782641182,-500.0,0.00022952,2,"2024-08-16T04:30:41.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032014,1723782641191,-500.0,0.00022952,2,"2024-08-16T04:30:41.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032015,1723782641201,-407.57033225,0.00022952,2,"2024-08-16T04:30:41.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032016,1723782641210,-1000.0,0.00022978,2,"2024-08-16T04:30:41.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032017,1723782641218,-938.0,0.00023,2,"2024-08-16T04:30:41.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032018,1723782641228,-626.0,0.00023,2,"2024-08-16T04:30:41.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032019,1723782641236,-617.24277737,0.00023041,30,"2024-08-16T04:30:41.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032020,1723782641245,-617.24277737,0.00023123,30,"2024-08-16T04:30:41.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032021,1723782641254,-617.24277737,0.00023205,30,"2024-08-16T04:30:41.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032022,1723782641263,-180.0,0.00023205,2,"2024-08-16T04:30:41.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032023,1723782641272,-150.16,0.00023207,2,"2024-08-16T04:30:41.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032024,1723782641281,-240.0,0.00023265,2,"2024-08-16T04:30:41.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032025,1723782641290,-386.63177507,0.00023273,2,"2024-08-16T04:30:41.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032026,1723782641301,-276.13,0.00023379,2,"2024-08-16T04:30:41.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032027,1723782641312,-28078.6894067,0.0002339,3,"2024-08-16T04:30:41.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032028,1723782641323,-274.8809,0.000234,2,"2024-08-16T04:30:41.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032029,1723782641332,-39227.95174701,0.000234,2,"2024-08-16T04:30:41.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032030,1723782641342,-863.0573534,0.000234,2,"2024-08-16T04:30:41.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032031,1723782641351,-14039.3447033,0.0002346,3,"2024-08-16T04:30:41.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032032,1723782641360,-14039.3447033,0.00023469,3,"2024-08-16T04:30:41.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032033,1723782641369,-98275.4129234,0.0002347,3,"2024-08-16T04:30:41.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032034,1723782641379,-34036.1162639,0.0002347,3,"2024-08-16T04:30:41.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032035,1723782641388,-150.0,0.00023479,4,"2024-08-16T04:30:41.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032036,1723782641397,-150.0,0.00023479,4,"2024-08-16T04:30:41.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032037,1723782641406,-150.0,0.00023479,4,"2024-08-16T04:30:41.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032038,1723782641415,-150.0,0.00023479,4,"2024-08-16T04:30:41.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032039,1723782641425,-151.90604965,0.00023479,4,"2024-08-16T04:30:41.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032040,1723782641434,-14039.3447033,0.0002348,3,"2024-08-16T04:30:41.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032041,1723782641443,-13614.4465056,0.0002348,3,"2024-08-16T04:30:41.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032042,1723782641452,-56157.3788134,0.0002348,3,"2024-08-16T04:30:41.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032043,1723782641463,-61265.009275,0.0002348,3,"2024-08-16T04:30:41.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032045,1723782641472,-28078.6894067,0.0002349,3,"2024-08-16T04:30:41.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032047,1723782641481,-27228.8930111,0.0002349,3,"2024-08-16T04:30:41.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032049,1723782641490,-112314.757627,0.0002349,3,"2024-08-16T04:30:41.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032051,1723782641500,-265481.706858,0.0002349,3,"2024-08-16T04:30:41.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032052,1723782641509,-200.0,0.0002349,9,"2024-08-16T04:30:41.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032054,1723782641518,-55931.45644444,0.000235,11,"2024-08-16T04:30:41.518",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032056,1723782641527,-6602020.47393541,0.000235,5,"2024-08-16T04:30:41.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032061,1723782641573,-5231.0,0.000235,5,"2024-08-16T04:30:41.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032062,1723782641584,-285.76981453,0.000235,5,"2024-08-16T04:30:41.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032064,1723782641597,-19078.5,0.000235,5,"2024-08-16T04:30:41.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032066,1723782641609,-358.005,0.000235,5,"2024-08-16T04:30:41.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032068,1723782641621,-459.01463883,0.000235,5,"2024-08-16T04:30:41.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032069,1723782641667,-98874.67171057,0.000235,5,"2024-08-16T04:30:41.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032070,1723782641677,-753.0,0.000235,2,"2024-08-16T04:30:41.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032071,1723782641687,-2110.0,0.000235,30,"2024-08-16T04:30:41.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032072,1723782641697,-495.0,0.000235,6,"2024-08-16T04:30:41.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032073,1723782641707,-991.0,0.000235,6,"2024-08-16T04:30:41.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032074,1723782641717,-193.0,0.000235,6,"2024-08-16T04:30:41.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032075,1723782641726,-257.0,0.000235,11,"2024-08-16T04:30:41.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032076,1723782641735,-2000.0,0.000235,2,"2024-08-16T04:30:41.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032077,1723782641745,-991.0,0.000235,6,"2024-08-16T04:30:41.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032078,1723782641754,-220.056432,0.000235,3,"2024-08-16T04:30:41.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032079,1723782641763,-491.14701961,0.000235,2,"2024-08-16T04:30:41.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032080,1723782641773,-178.74103,0.000235,2,"2024-08-16T04:30:41.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032081,1723782641782,-250.0,0.000235,30,"2024-08-16T04:30:41.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032082,1723782641791,-250.0,0.000235,30,"2024-08-16T04:30:41.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032083,1723782641801,-250.0,0.000235,30,"2024-08-16T04:30:41.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032084,1723782641810,-499.6,0.000235,30,"2024-08-16T04:30:41.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032085,1723782641820,-150.0,0.00023515,4,"2024-08-16T04:30:41.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032086,1723782641830,-4355.884,0.0002352,30,"2024-08-16T04:30:41.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032087,1723782641840,-1932.60611324,0.0002354,2,"2024-08-16T04:30:41.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032088,1723782641849,-150.0,0.0002355,4,"2024-08-16T04:30:41.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032089,1723782641859,-5000.0,0.00023558,2,"2024-08-16T04:30:41.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032090,1723782641868,-863.05735339,0.00023568,2,"2024-08-16T04:30:41.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032091,1723782641878,-150.0,0.00023582,4,"2024-08-16T04:30:41.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032092,1723782641887,-150.0,0.00023585,4,"2024-08-16T04:30:41.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032093,1723782641897,-152.30757,0.00023597,2,"2024-08-16T04:30:41.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032094,1723782641906,-150.0,0.00023607,4,"2024-08-16T04:30:41.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032095,1723782641915,-150.0,0.0002362,4,"2024-08-16T04:30:41.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032096,1723782641925,-150.0,0.00023655,4,"2024-08-16T04:30:41.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032097,1723782641935,-5000.0,0.0002366,2,"2024-08-16T04:30:41.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032098,1723782641944,-150.0,0.00023684,4,"2024-08-16T04:30:41.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032099,1723782641954,-150.0,0.00023684,4,"2024-08-16T04:30:41.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032100,1723782641963,-500.0,0.00023686,2,"2024-08-16T04:30:41.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032101,1723782641972,-150.0,0.00023691,4,"2024-08-16T04:30:41.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032102,1723782641982,-500.0,0.00023694,2,"2024-08-16T04:30:41.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032103,1723782641991,-500.0,0.00023703,2,"2024-08-16T04:30:41.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032104,1723782642228,-500.0,0.00023703,2,"2024-08-16T04:30:42.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032105,1723782642276,-500.0,0.00023712,2,"2024-08-16T04:30:42.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032106,1723782642286,-500.0,0.00023712,2,"2024-08-16T04:30:42.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032107,1723782642295,-500.0,0.00023721,2,"2024-08-16T04:30:42.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032108,1723782642305,-500.0,0.00023721,2,"2024-08-16T04:30:42.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032109,1723782642314,-150.0,0.00023726,4,"2024-08-16T04:30:42.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032110,1723782642324,-500.0,0.0002373,2,"2024-08-16T04:30:42.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032111,1723782642333,-500.0,0.0002373,2,"2024-08-16T04:30:42.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032112,1723782642342,-150.0,0.00023735,4,"2024-08-16T04:30:42.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032113,1723782642351,-863.05735339,0.00023735,2,"2024-08-16T04:30:42.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032114,1723782642360,-500.0,0.00023738,2,"2024-08-16T04:30:42.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032115,1723782642369,-500.0,0.00023738,2,"2024-08-16T04:30:42.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032116,1723782642378,-500.0,0.00023747,2,"2024-08-16T04:30:42.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032117,1723782642387,-500.0,0.00023747,2,"2024-08-16T04:30:42.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032118,1723782642397,-360.0,0.00023748,11,"2024-08-16T04:30:42.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032119,1723782642407,-500.0,0.00023756,2,"2024-08-16T04:30:42.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032120,1723782642416,-500.0,0.00023756,2,"2024-08-16T04:30:42.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032121,1723782642425,-150.0,0.00023761,4,"2024-08-16T04:30:42.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032122,1723782642434,-500.0,0.00023765,2,"2024-08-16T04:30:42.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032123,1723782642445,-500.0,0.00023765,2,"2024-08-16T04:30:42.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032124,1723782642454,-882.0,0.00023765,2,"2024-08-16T04:30:42.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032125,1723782642463,-500.0,0.00023774,2,"2024-08-16T04:30:42.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032126,1723782642473,-500.0,0.00023774,2,"2024-08-16T04:30:42.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032127,1723782642482,-500.0,0.00023779,2,"2024-08-16T04:30:42.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032128,1723782642491,-500.0,0.00023782,2,"2024-08-16T04:30:42.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032129,1723782642500,-500.0,0.00023782,2,"2024-08-16T04:30:42.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032130,1723782642509,-150.0,0.00023786,4,"2024-08-16T04:30:42.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032131,1723782642519,-500.0,0.00023791,2,"2024-08-16T04:30:42.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032132,1723782642527,-500.0,0.00023791,2,"2024-08-16T04:30:42.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032133,1723782642536,-150.0,0.00023796,4,"2024-08-16T04:30:42.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032134,1723782642545,-500.0,0.000238,2,"2024-08-16T04:30:42.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032135,1723782642559,-500.0,0.000238,2,"2024-08-16T04:30:42.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032136,1723782642569,-8500.0,0.000238,2,"2024-08-16T04:30:42.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032137,1723782642578,-39290.28763973,0.00023828,5,"2024-08-16T04:30:42.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032138,1723782642587,-211.0,0.0002383,2,"2024-08-16T04:30:42.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032139,1723782642597,-217.0,0.0002383,2,"2024-08-16T04:30:42.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032141,1723782642606,-206.0,0.0002383,2,"2024-08-16T04:30:42.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032143,1723782642615,-150.0,0.00023831,4,"2024-08-16T04:30:42.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032144,1723782642625,-1000.0,0.00023834,9,"2024-08-16T04:30:42.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032146,1723782642634,-1447.09468284,0.00023835,2,"2024-08-16T04:30:42.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032148,1723782642643,-500.0,0.00023835,7,"2024-08-16T04:30:42.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032149,1723782642652,-500.0,0.00023835,7,"2024-08-16T04:30:42.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032150,1723782642662,-500.0,0.00023835,7,"2024-08-16T04:30:42.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032151,1723782642671,-500.0,0.00023835,7,"2024-08-16T04:30:42.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032152,1723782642680,-500.0,0.00023835,7,"2024-08-16T04:30:42.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032153,1723782642690,-500.0,0.00023835,7,"2024-08-16T04:30:42.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032154,1723782642699,-500.0,0.00023835,7,"2024-08-16T04:30:42.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032155,1723782642709,-500.0,0.00023835,7,"2024-08-16T04:30:42.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032156,1723782642718,-500.0,0.00023835,7,"2024-08-16T04:30:42.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032158,1723782642727,-500.0,0.00023835,7,"2024-08-16T04:30:42.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032160,1723782642736,-500.0,0.00023835,7,"2024-08-16T04:30:42.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032161,1723782642745,-500.0,0.00023835,7,"2024-08-16T04:30:42.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032163,1723782642754,-500.0,0.00023835,7,"2024-08-16T04:30:42.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032165,1723782642763,-500.0,0.00023835,7,"2024-08-16T04:30:42.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032166,1723782642772,-500.0,0.00023835,7,"2024-08-16T04:30:42.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032167,1723782642781,-500.0,0.00023835,7,"2024-08-16T04:30:42.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032168,1723782642790,-500.0,0.00023835,7,"2024-08-16T04:30:42.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032169,1723782642799,-500.0,0.00023835,7,"2024-08-16T04:30:42.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032170,1723782642809,-501.15974813,0.00023835,7,"2024-08-16T04:30:42.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032171,1723782642818,-500.0,0.00023835,7,"2024-08-16T04:30:42.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032172,1723782642827,-500.0,0.00023835,7,"2024-08-16T04:30:42.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032173,1723782642836,-500.0,0.00023835,7,"2024-08-16T04:30:42.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032174,1723782642847,-500.0,0.00023835,7,"2024-08-16T04:30:42.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032175,1723782642856,-500.0,0.00023835,7,"2024-08-16T04:30:42.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032176,1723782642866,-206.441215,0.00023835,7,"2024-08-16T04:30:42.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032177,1723782642875,-206.441215,0.00023835,7,"2024-08-16T04:30:42.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032178,1723782642884,-206.441215,0.00023835,7,"2024-08-16T04:30:42.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032179,1723782642893,-206.441215,0.00023835,7,"2024-08-16T04:30:42.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032180,1723782642902,-206.441215,0.00023835,7,"2024-08-16T04:30:42.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032181,1723782642910,-206.441215,0.00023835,7,"2024-08-16T04:30:42.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032182,1723782642919,-206.441215,0.00023835,7,"2024-08-16T04:30:42.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032184,1723782642928,-206.441215,0.00023835,7,"2024-08-16T04:30:42.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032185,1723782642937,-159.800655,0.00023835,7,"2024-08-16T04:30:42.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032186,1723782642947,-206.441215,0.00023835,7,"2024-08-16T04:30:42.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032187,1723782642956,-206.441215,0.00023835,7,"2024-08-16T04:30:42.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032188,1723782642965,-206.441215,0.00023835,7,"2024-08-16T04:30:42.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032189,1723782642974,-206.441215,0.00023835,7,"2024-08-16T04:30:42.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032190,1723782642984,-150.098844,0.00023835,7,"2024-08-16T04:30:42.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032191,1723782642993,-206.441215,0.00023835,7,"2024-08-16T04:30:42.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032192,1723782643002,-150.098844,0.00023835,7,"2024-08-16T04:30:43.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032193,1723782643011,-206.441215,0.00023835,7,"2024-08-16T04:30:43.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032194,1723782643020,-150.098844,0.00023835,7,"2024-08-16T04:30:43.020",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032195,1723782643029,-203.866596,0.00023835,7,"2024-08-16T04:30:43.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032196,1723782643038,-206.441215,0.00023835,7,"2024-08-16T04:30:43.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032197,1723782643048,-150.098844,0.00023835,7,"2024-08-16T04:30:43.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032198,1723782643057,-150.098844,0.00023835,7,"2024-08-16T04:30:43.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032199,1723782643066,-206.441215,0.00023835,7,"2024-08-16T04:30:43.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032200,1723782643076,-150.098844,0.00023835,7,"2024-08-16T04:30:43.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032201,1723782643085,-206.441215,0.00023835,7,"2024-08-16T04:30:43.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032202,1723782643095,-150.098844,0.00023835,7,"2024-08-16T04:30:43.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032203,1723782643105,-206.441215,0.00023835,7,"2024-08-16T04:30:43.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032204,1723782643115,-150.098844,0.00023835,7,"2024-08-16T04:30:43.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032205,1723782643124,-150.098844,0.00023835,7,"2024-08-16T04:30:43.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032206,1723782643133,-206.441215,0.00023835,7,"2024-08-16T04:30:43.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032207,1723782643143,-150.098844,0.00023835,7,"2024-08-16T04:30:43.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032208,1723782643152,-206.441215,0.00023835,7,"2024-08-16T04:30:43.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032209,1723782643161,-150.098844,0.00023835,7,"2024-08-16T04:30:43.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032210,1723782643170,-206.441215,0.00023835,7,"2024-08-16T04:30:43.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032211,1723782643180,-150.098844,0.00023835,7,"2024-08-16T04:30:43.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032212,1723782643189,-206.441215,0.00023835,7,"2024-08-16T04:30:43.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032213,1723782643199,-150.098844,0.00023835,7,"2024-08-16T04:30:43.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032214,1723782643208,-156.02219,0.00023835,7,"2024-08-16T04:30:43.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032215,1723782643218,-206.441215,0.00023835,7,"2024-08-16T04:30:43.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032216,1723782643227,-150.098844,0.00023835,7,"2024-08-16T04:30:43.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032217,1723782643236,-206.441215,0.00023835,7,"2024-08-16T04:30:43.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032218,1723782643246,-156.02219,0.00023835,7,"2024-08-16T04:30:43.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032219,1723782643255,-150.098844,0.00023835,7,"2024-08-16T04:30:43.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032220,1723782643264,-156.02219,0.00023835,7,"2024-08-16T04:30:43.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032221,1723782643273,-156.02219,0.00023835,7,"2024-08-16T04:30:43.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032222,1723782643283,-156.02219,0.00023835,7,"2024-08-16T04:30:43.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032223,1723782643292,-156.02219,0.00023835,7,"2024-08-16T04:30:43.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032225,1723782643301,-156.02219,0.00023835,7,"2024-08-16T04:30:43.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032226,1723782643310,-156.02219,0.00023835,7,"2024-08-16T04:30:43.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032227,1723782643319,-156.02219,0.00023835,7,"2024-08-16T04:30:43.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032228,1723782643329,-156.02219,0.00023835,7,"2024-08-16T04:30:43.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032229,1723782643338,-156.02219,0.00023835,7,"2024-08-16T04:30:43.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032230,1723782643350,-152.506681,0.00023835,7,"2024-08-16T04:30:43.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032231,1723782643359,-183.688516,0.00023835,7,"2024-08-16T04:30:43.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032232,1723782643369,-183.688516,0.00023835,7,"2024-08-16T04:30:43.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032233,1723782643378,-500.0,0.00023835,7,"2024-08-16T04:30:43.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032234,1723782643388,-500.0,0.00023835,7,"2024-08-16T04:30:43.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032235,1723782643397,-500.0,0.00023835,7,"2024-08-16T04:30:43.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032236,1723782643409,-500.0,0.00023835,7,"2024-08-16T04:30:43.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032238,1723782643418,-500.0,0.00023835,7,"2024-08-16T04:30:43.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032240,1723782643427,-500.0,0.00023835,7,"2024-08-16T04:30:43.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032241,1723782643436,-512.05137715,0.00023835,7,"2024-08-16T04:30:43.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032242,1723782643454,-152.493777,0.00023835,7,"2024-08-16T04:30:43.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032243,1723782643463,-151.0,0.00023835,7,"2024-08-16T04:30:43.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032244,1723782643472,-151.0,0.00023835,7,"2024-08-16T04:30:43.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032245,1723782643481,-151.0,0.00023835,7,"2024-08-16T04:30:43.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032246,1723782643491,-151.996221,0.00023835,7,"2024-08-16T04:30:43.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032247,1723782643500,-151.0,0.00023835,7,"2024-08-16T04:30:43.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032248,1723782643509,-151.0,0.00023835,7,"2024-08-16T04:30:43.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032249,1723782643518,-193.616902,0.00023835,7,"2024-08-16T04:30:43.518",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032250,1723782643528,-151.0,0.00023835,7,"2024-08-16T04:30:43.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032251,1723782643536,-151.0,0.00023835,7,"2024-08-16T04:30:43.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032252,1723782643546,-151.0,0.00023835,7,"2024-08-16T04:30:43.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032253,1723782643559,-151.0,0.00023835,7,"2024-08-16T04:30:43.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032254,1723782643568,-151.0,0.00023835,7,"2024-08-16T04:30:43.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032255,1723782643578,-151.0,0.00023835,7,"2024-08-16T04:30:43.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032256,1723782643587,-151.0,0.00023835,7,"2024-08-16T04:30:43.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032257,1723782643597,-297.313478,0.00023835,7,"2024-08-16T04:30:43.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032258,1723782643606,-151.0,0.00023835,7,"2024-08-16T04:30:43.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032259,1723782643615,-151.0,0.00023835,7,"2024-08-16T04:30:43.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032260,1723782643624,-151.0,0.00023835,7,"2024-08-16T04:30:43.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032261,1723782643634,-151.0,0.00023835,7,"2024-08-16T04:30:43.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032262,1723782643644,-151.0,0.00023835,7,"2024-08-16T04:30:43.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032263,1723782643653,-151.0,0.00023835,7,"2024-08-16T04:30:43.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032264,1723782643662,-152.129344,0.00023835,7,"2024-08-16T04:30:43.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032265,1723782643671,-151.0,0.00023835,7,"2024-08-16T04:30:43.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032266,1723782643681,-151.740482,0.00023835,7,"2024-08-16T04:30:43.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032267,1723782643691,-151.0,0.00023835,7,"2024-08-16T04:30:43.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032268,1723782643707,-151.0,0.00023835,7,"2024-08-16T04:30:43.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032269,1723782643718,-151.0,0.00023835,7,"2024-08-16T04:30:43.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032270,1723782643727,-151.0,0.00023835,7,"2024-08-16T04:30:43.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032271,1723782643737,-151.0,0.00023835,7,"2024-08-16T04:30:43.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032272,1723782643746,-151.0,0.00023835,7,"2024-08-16T04:30:43.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032273,1723782643755,-151.0,0.00023835,7,"2024-08-16T04:30:43.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032274,1723782643764,-151.0,0.00023835,7,"2024-08-16T04:30:43.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032275,1723782643774,-151.0,0.00023835,7,"2024-08-16T04:30:43.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032276,1723782643783,-243.419466,0.00023835,7,"2024-08-16T04:30:43.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032277,1723782643793,-151.377754,0.00023835,7,"2024-08-16T04:30:43.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032278,1723782643802,-151.0,0.00023835,7,"2024-08-16T04:30:43.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032279,1723782643811,-151.0,0.00023835,7,"2024-08-16T04:30:43.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032280,1723782643820,-151.0,0.00023835,7,"2024-08-16T04:30:43.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032281,1723782643830,-151.0,0.00023835,7,"2024-08-16T04:30:43.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032282,1723782643839,-151.0,0.00023835,7,"2024-08-16T04:30:43.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032283,1723782643848,-151.0,0.00023835,7,"2024-08-16T04:30:43.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032284,1723782643857,-151.0,0.00023835,7,"2024-08-16T04:30:43.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032285,1723782643866,-188.096456,0.00023835,7,"2024-08-16T04:30:43.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032286,1723782643875,-152.506681,0.00023835,7,"2024-08-16T04:30:43.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032287,1723782643884,-151.0,0.00023835,7,"2024-08-16T04:30:43.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032288,1723782643894,-151.0,0.00023835,7,"2024-08-16T04:30:43.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032289,1723782643903,-151.0,0.00023835,7,"2024-08-16T04:30:43.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032290,1723782643912,-151.0,0.00023835,7,"2024-08-16T04:30:43.912",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032291,1723782643922,-151.0,0.00023835,7,"2024-08-16T04:30:43.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032292,1723782643931,-151.0,0.00023835,7,"2024-08-16T04:30:43.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032293,1723782643942,-262.289617,0.00023835,7,"2024-08-16T04:30:43.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032294,1723782643952,-500.0,0.00023835,7,"2024-08-16T04:30:43.952",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032295,1723782643961,-500.0,0.00023835,7,"2024-08-16T04:30:43.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032296,1723782643971,-500.0,0.00023835,7,"2024-08-16T04:30:43.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032297,1723782643980,-500.0,0.00023835,7,"2024-08-16T04:30:43.980",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032298,1723782643989,-500.0,0.00023835,7,"2024-08-16T04:30:43.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032299,1723782643998,-500.0,0.00023835,7,"2024-08-16T04:30:43.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032300,1723782644007,-500.0,0.00023835,7,"2024-08-16T04:30:44.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032301,1723782644016,-500.0,0.00023835,7,"2024-08-16T04:30:44.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032302,1723782644026,-500.0,0.00023835,7,"2024-08-16T04:30:44.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032303,1723782644035,-500.0,0.00023835,7,"2024-08-16T04:30:44.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032304,1723782644044,-500.0,0.00023835,7,"2024-08-16T04:30:44.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032305,1723782644054,-500.0,0.00023835,7,"2024-08-16T04:30:44.054",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032306,1723782644063,-500.0,0.00023835,7,"2024-08-16T04:30:44.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032307,1723782644072,-500.0,0.00023835,7,"2024-08-16T04:30:44.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032308,1723782644081,-392.99859275,0.00023835,7,"2024-08-16T04:30:44.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032309,1723782644090,-500.0,0.00023835,7,"2024-08-16T04:30:44.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032310,1723782644099,-500.0,0.00023835,7,"2024-08-16T04:30:44.099",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032311,1723782644109,-500.0,0.00023835,7,"2024-08-16T04:30:44.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032312,1723782644118,-500.0,0.00023835,7,"2024-08-16T04:30:44.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032313,1723782644127,-500.0,0.00023835,7,"2024-08-16T04:30:44.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032314,1723782644136,-500.0,0.00023835,7,"2024-08-16T04:30:44.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032315,1723782644145,-500.0,0.00023835,7,"2024-08-16T04:30:44.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032316,1723782644155,-500.0,0.00023835,7,"2024-08-16T04:30:44.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032317,1723782644164,-500.0,0.00023835,7,"2024-08-16T04:30:44.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032318,1723782644173,-500.0,0.00023835,7,"2024-08-16T04:30:44.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032319,1723782644182,-500.0,0.00023835,7,"2024-08-16T04:30:44.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032320,1723782644193,-500.0,0.00023835,7,"2024-08-16T04:30:44.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032321,1723782644202,-500.0,0.00023835,7,"2024-08-16T04:30:44.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032322,1723782644211,-500.0,0.00023835,7,"2024-08-16T04:30:44.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032323,1723782644220,-500.0,0.00023835,7,"2024-08-16T04:30:44.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032324,1723782644230,-500.09948577,0.00023835,7,"2024-08-16T04:30:44.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032325,1723782644239,-500.0,0.00023835,7,"2024-08-16T04:30:44.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032326,1723782644248,-500.0,0.00023835,7,"2024-08-16T04:30:44.248",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032327,1723782644258,-500.0,0.00023835,7,"2024-08-16T04:30:44.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032328,1723782644267,-500.0,0.00023835,7,"2024-08-16T04:30:44.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032329,1723782644276,-500.0,0.00023835,7,"2024-08-16T04:30:44.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032330,1723782644285,-500.0,0.00023835,7,"2024-08-16T04:30:44.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032331,1723782644295,-500.0,0.00023835,7,"2024-08-16T04:30:44.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032332,1723782644305,-500.0,0.00023835,7,"2024-08-16T04:30:44.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032333,1723782644316,-500.0,0.00023835,7,"2024-08-16T04:30:44.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032334,1723782644325,-500.0,0.00023835,7,"2024-08-16T04:30:44.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032335,1723782644335,-496.56029089,0.00023835,7,"2024-08-16T04:30:44.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032336,1723782644345,-500.0,0.00023835,7,"2024-08-16T04:30:44.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032337,1723782644355,-500.0,0.00023835,7,"2024-08-16T04:30:44.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032338,1723782644364,-500.0,0.00023835,7,"2024-08-16T04:30:44.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032339,1723782644374,-500.0,0.00023835,7,"2024-08-16T04:30:44.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032340,1723782644384,-500.0,0.00023835,7,"2024-08-16T04:30:44.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032341,1723782644393,-500.0,0.00023835,7,"2024-08-16T04:30:44.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032342,1723782644404,-500.0,0.00023835,7,"2024-08-16T04:30:44.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032343,1723782644413,-500.0,0.00023835,7,"2024-08-16T04:30:44.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032344,1723782644423,-500.0,0.00023835,7,"2024-08-16T04:30:44.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032345,1723782644433,-500.0,0.00023835,7,"2024-08-16T04:30:44.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032346,1723782644443,-151.0,0.00023835,7,"2024-08-16T04:30:44.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032347,1723782644452,-500.0,0.00023835,7,"2024-08-16T04:30:44.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032348,1723782644462,-290.007129,0.00023835,7,"2024-08-16T04:30:44.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032349,1723782644471,-195.55598282,0.00023835,7,"2024-08-16T04:30:44.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032350,1723782644480,-500.0,0.00023835,7,"2024-08-16T04:30:44.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032351,1723782644490,-500.0,0.00023835,7,"2024-08-16T04:30:44.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032352,1723782644499,-500.0,0.00023835,7,"2024-08-16T04:30:44.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032353,1723782644509,-500.0,0.00023835,7,"2024-08-16T04:30:44.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032354,1723782644519,-500.0,0.00023835,7,"2024-08-16T04:30:44.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032355,1723782644529,-500.0,0.00023835,7,"2024-08-16T04:30:44.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032356,1723782644539,-500.0,0.00023835,7,"2024-08-16T04:30:44.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032357,1723782644549,-500.0,0.00023835,7,"2024-08-16T04:30:44.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032358,1723782644562,-201.15301396,0.00023835,7,"2024-08-16T04:30:44.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032359,1723782644572,-500.0,0.00023835,7,"2024-08-16T04:30:44.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032360,1723782644582,-500.0,0.00023835,7,"2024-08-16T04:30:44.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032361,1723782644591,-500.0,0.00023835,7,"2024-08-16T04:30:44.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032362,1723782644603,-500.0,0.00023835,7,"2024-08-16T04:30:44.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032363,1723782644613,-500.0,0.00023835,7,"2024-08-16T04:30:44.613",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032364,1723782644623,-500.0,0.00023835,7,"2024-08-16T04:30:44.623",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032365,1723782644634,-500.0,0.00023835,7,"2024-08-16T04:30:44.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032366,1723782644644,-500.0,0.00023835,7,"2024-08-16T04:30:44.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032367,1723782644654,-500.0,0.00023835,7,"2024-08-16T04:30:44.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032368,1723782644663,-500.0,0.00023835,7,"2024-08-16T04:30:44.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032369,1723782644673,-500.0,0.00023835,7,"2024-08-16T04:30:44.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032370,1723782644683,-553.00051091,0.00023835,7,"2024-08-16T04:30:44.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032371,1723782644694,-500.0,0.00023835,7,"2024-08-16T04:30:44.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032372,1723782644704,-500.0,0.00023835,7,"2024-08-16T04:30:44.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032373,1723782644714,-500.0,0.00023835,7,"2024-08-16T04:30:44.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032374,1723782644724,-500.0,0.00023835,7,"2024-08-16T04:30:44.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032375,1723782644734,-500.0,0.00023835,7,"2024-08-16T04:30:44.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032376,1723782644743,-500.0,0.00023835,7,"2024-08-16T04:30:44.743",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032377,1723782644753,-500.0,0.00023835,7,"2024-08-16T04:30:44.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032378,1723782644763,-500.0,0.00023835,7,"2024-08-16T04:30:44.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032379,1723782644773,-500.0,0.00023835,7,"2024-08-16T04:30:44.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032380,1723782644783,-225.8368467,0.00023835,7,"2024-08-16T04:30:44.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032381,1723782645226,-274.1631533,0.00023835,7,"2024-08-16T04:30:45.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032382,1723782645236,-242.60975999,0.00023835,7,"2024-08-16T04:30:45.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032383,1723782645247,-495.26352884,0.00023835,7,"2024-08-16T04:30:45.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032384,1723782645256,-151.0,0.00023835,7,"2024-08-16T04:30:45.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032385,1723782645266,-151.0,0.00023835,7,"2024-08-16T04:30:45.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032386,1723782645277,-500.0,0.00023835,7,"2024-08-16T04:30:45.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032387,1723782645287,-151.0,0.00023835,7,"2024-08-16T04:30:45.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032388,1723782645297,-500.0,0.00023835,7,"2024-08-16T04:30:45.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032389,1723782645306,-500.0,0.00023835,7,"2024-08-16T04:30:45.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032390,1723782645316,-152.749058,0.00023835,7,"2024-08-16T04:30:45.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032391,1723782645325,-500.0,0.00023835,7,"2024-08-16T04:30:45.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032392,1723782645334,-500.0,0.00023835,7,"2024-08-16T04:30:45.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032393,1723782645342,-332.4766861,0.00023835,7,"2024-08-16T04:30:45.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032394,1723782645351,-500.0,0.00023835,7,"2024-08-16T04:30:45.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032395,1723782645361,-500.0,0.00023835,7,"2024-08-16T04:30:45.361",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032396,1723782645370,-336.88933136,0.00023835,7,"2024-08-16T04:30:45.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032397,1723782645409,-163.11066864,0.00023835,7,"2024-08-16T04:30:45.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032398,1723782645418,-500.0,0.00023835,7,"2024-08-16T04:30:45.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032399,1723782645427,-500.0,0.00023835,7,"2024-08-16T04:30:45.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032400,1723782645437,-500.0,0.00023835,7,"2024-08-16T04:30:45.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032401,1723782645447,-500.0,0.00023835,7,"2024-08-16T04:30:45.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032402,1723782645457,-500.0,0.00023835,7,"2024-08-16T04:30:45.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032403,1723782645466,-500.0,0.00023835,7,"2024-08-16T04:30:45.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032404,1723782645476,-500.0,0.00023835,7,"2024-08-16T04:30:45.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032405,1723782645485,-442.9161895,0.00023835,7,"2024-08-16T04:30:45.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032406,1723782645511,-57.0838105,0.00023835,7,"2024-08-16T04:30:45.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032407,1723782645521,-500.0,0.00023835,7,"2024-08-16T04:30:45.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032408,1723782645533,-500.0,0.00023835,7,"2024-08-16T04:30:45.533",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032409,1723782645543,-500.0,0.00023835,7,"2024-08-16T04:30:45.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032410,1723782645558,-500.0,0.00023835,7,"2024-08-16T04:30:45.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032411,1723782645568,-500.0,0.00023835,7,"2024-08-16T04:30:45.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032412,1723782645578,-500.0,0.00023835,7,"2024-08-16T04:30:45.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032413,1723782645587,-389.86838109,0.00023835,7,"2024-08-16T04:30:45.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032414,1723782645611,-110.13161891,0.00023835,7,"2024-08-16T04:30:45.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032415,1723782645620,-395.38339498,0.00023835,7,"2024-08-16T04:30:45.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032416,1723782645630,-500.0,0.00023835,7,"2024-08-16T04:30:45.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032417,1723782645639,-500.0,0.00023835,7,"2024-08-16T04:30:45.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032418,1723782645649,-500.0,0.00023835,7,"2024-08-16T04:30:45.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032419,1723782645658,-500.0,0.00023835,7,"2024-08-16T04:30:45.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032420,1723782645668,-59.48498611,0.00023835,7,"2024-08-16T04:30:45.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032421,1723782645690,-440.51501389,0.00023835,7,"2024-08-16T04:30:45.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032422,1723782645699,-218.68498611,0.00023835,7,"2024-08-16T04:30:45.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032423,1723782645716,-146.18160347,0.00023835,7,"2024-08-16T04:30:45.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032424,1723782645725,-151.271512,0.00023835,7,"2024-08-16T04:30:45.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032425,1723782645735,-151.271512,0.00023835,7,"2024-08-16T04:30:45.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032427,1723782645744,-151.271512,0.00023835,7,"2024-08-16T04:30:45.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032428,1723782645754,-151.271512,0.00023835,7,"2024-08-16T04:30:45.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032430,1723782645763,-500.0,0.00023835,7,"2024-08-16T04:30:45.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032432,1723782645772,-151.271512,0.00023835,7,"2024-08-16T04:30:45.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032434,1723782645781,-232.43486435,0.00023835,7,"2024-08-16T04:30:45.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032436,1723782645790,-151.271512,0.00023835,7,"2024-08-16T04:30:45.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032438,1723782645799,-151.271512,0.00023835,7,"2024-08-16T04:30:45.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032440,1723782645808,-62.48294818,0.00023835,7,"2024-08-16T04:30:45.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032441,1723782645838,-88.78856382,0.00023835,7,"2024-08-16T04:30:45.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032442,1723782645847,-151.271512,0.00023835,7,"2024-08-16T04:30:45.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032443,1723782645857,-151.271512,0.00023835,7,"2024-08-16T04:30:45.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032444,1723782645866,-500.0,0.00023835,7,"2024-08-16T04:30:45.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032445,1723782645875,-151.271512,0.00023835,7,"2024-08-16T04:30:45.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032446,1723782645884,-500.0,0.00023835,7,"2024-08-16T04:30:45.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032447,1723782645894,-500.0,0.00023835,7,"2024-08-16T04:30:45.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032448,1723782645904,-151.271512,0.00023835,7,"2024-08-16T04:30:45.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032449,1723782645913,-500.0,0.00023835,7,"2024-08-16T04:30:45.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032450,1723782645922,-355.98667564,0.00023835,7,"2024-08-16T04:30:45.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032451,1723782645932,-295.9641573,0.00023835,7,"2024-08-16T04:30:45.932",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032452,1723782645941,-151.271512,0.00023835,7,"2024-08-16T04:30:45.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032453,1723782645953,-151.271512,0.00023835,7,"2024-08-16T04:30:45.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032454,1723782645971,-151.271512,0.00023835,7,"2024-08-16T04:30:45.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032455,1723782645980,-151.271512,0.00023835,7,"2024-08-16T04:30:45.980",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032456,1723782645989,-151.271512,0.00023835,7,"2024-08-16T04:30:45.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032457,1723782645998,-151.271512,0.00023835,7,"2024-08-16T04:30:45.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032458,1723782646007,-151.271512,0.00023835,7,"2024-08-16T04:30:46.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032459,1723782646016,-237.75409017,0.00023835,7,"2024-08-16T04:30:46.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032460,1723782646025,-151.27151,0.00023835,7,"2024-08-16T04:30:46.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032461,1723782646034,-500.0,0.00023835,7,"2024-08-16T04:30:46.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032462,1723782646043,-500.0,0.00023835,7,"2024-08-16T04:30:46.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032463,1723782646052,-500.0,0.00023835,7,"2024-08-16T04:30:46.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032464,1723782646062,-500.0,0.00023835,7,"2024-08-16T04:30:46.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032465,1723782646072,-500.0,0.00023835,7,"2024-08-16T04:30:46.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032466,1723782646081,-500.0,0.00023835,7,"2024-08-16T04:30:46.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032467,1723782646091,-500.0,0.00023835,7,"2024-08-16T04:30:46.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032468,1723782646100,-500.0,0.00023835,7,"2024-08-16T04:30:46.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032469,1723782646109,-500.0,0.00023835,7,"2024-08-16T04:30:46.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032470,1723782646118,-500.0,0.00023835,7,"2024-08-16T04:30:46.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032471,1723782646127,-500.0,0.00023835,7,"2024-08-16T04:30:46.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032472,1723782646136,-500.0,0.00023835,7,"2024-08-16T04:30:46.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032473,1723782646145,-500.0,0.00023835,7,"2024-08-16T04:30:46.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032474,1723782646155,-152.506681,0.00023835,7,"2024-08-16T04:30:46.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032475,1723782646164,-500.0,0.00023835,7,"2024-08-16T04:30:46.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032476,1723782646174,-500.0,0.00023835,7,"2024-08-16T04:30:46.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032477,1723782646183,-500.0,0.00023835,7,"2024-08-16T04:30:46.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032478,1723782646191,-500.0,0.00023835,7,"2024-08-16T04:30:46.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032479,1723782646201,-512.7830318,0.00023835,7,"2024-08-16T04:30:46.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032480,1723782646210,-500.0,0.00023835,7,"2024-08-16T04:30:46.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032481,1723782646219,-500.0,0.00023835,7,"2024-08-16T04:30:46.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032482,1723782646229,-500.0,0.00023835,7,"2024-08-16T04:30:46.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032483,1723782646238,-500.0,0.00023835,7,"2024-08-16T04:30:46.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032484,1723782646247,-500.0,0.00023835,7,"2024-08-16T04:30:46.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032485,1723782646255,-500.0,0.00023835,7,"2024-08-16T04:30:46.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032487,1723782646265,-500.0,0.00023835,7,"2024-08-16T04:30:46.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032488,1723782646274,-500.0,0.00023835,7,"2024-08-16T04:30:46.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032490,1723782646283,-500.0,0.00023835,7,"2024-08-16T04:30:46.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032491,1723782646292,-500.0,0.00023835,7,"2024-08-16T04:30:46.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032492,1723782646301,-439.67579639,0.00023835,7,"2024-08-16T04:30:46.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032493,1723782646310,-500.0,0.00023835,7,"2024-08-16T04:30:46.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032494,1723782646319,-500.0,0.00023835,7,"2024-08-16T04:30:46.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032496,1723782646328,-500.0,0.00023835,7,"2024-08-16T04:30:46.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032497,1723782646337,-500.0,0.00023835,7,"2024-08-16T04:30:46.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032498,1723782646346,-500.0,0.00023835,7,"2024-08-16T04:30:46.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032499,1723782646355,-500.0,0.00023835,7,"2024-08-16T04:30:46.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032500,1723782646363,-500.0,0.00023835,7,"2024-08-16T04:30:46.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032501,1723782646605,-500.0,0.00023835,7,"2024-08-16T04:30:46.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032502,1723782646615,-548.62592224,0.00023835,7,"2024-08-16T04:30:46.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032503,1723782646624,-157.056633,0.00023835,7,"2024-08-16T04:30:46.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032504,1723782646635,-500.0,0.00023835,7,"2024-08-16T04:30:46.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032505,1723782646644,-151.0,0.00023835,7,"2024-08-16T04:30:46.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032506,1723782646653,-500.0,0.00023835,7,"2024-08-16T04:30:46.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032507,1723782646662,-151.0,0.00023835,7,"2024-08-16T04:30:46.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032508,1723782646671,-151.976794,0.00023835,7,"2024-08-16T04:30:46.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032509,1723782646680,-500.0,0.00023835,7,"2024-08-16T04:30:46.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032510,1723782646689,-500.0,0.00023835,7,"2024-08-16T04:30:46.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032511,1723782646699,-151.0,0.00023835,7,"2024-08-16T04:30:46.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032512,1723782646708,-151.0,0.00023835,7,"2024-08-16T04:30:46.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032513,1723782646717,-500.0,0.00023835,7,"2024-08-16T04:30:46.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032514,1723782646727,-153.110785,0.00023835,7,"2024-08-16T04:30:46.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032515,1723782646737,-500.0,0.00023835,7,"2024-08-16T04:30:46.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032516,1723782646747,-258.14921128,0.00023835,7,"2024-08-16T04:30:46.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032517,1723782646757,-500.0,0.00023835,7,"2024-08-16T04:30:46.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032518,1723782646766,-500.0,0.00023835,7,"2024-08-16T04:30:46.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032519,1723782646775,-521.99648129,0.00023835,7,"2024-08-16T04:30:46.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032520,1723782646785,-500.0,0.00023835,7,"2024-08-16T04:30:46.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032521,1723782646794,-500.0,0.00023835,7,"2024-08-16T04:30:46.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032522,1723782646803,-500.0,0.00023835,7,"2024-08-16T04:30:46.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032523,1723782646813,-500.0,0.00023835,7,"2024-08-16T04:30:46.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032524,1723782646822,-500.0,0.00023835,7,"2024-08-16T04:30:46.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032525,1723782646832,-500.0,0.00023835,7,"2024-08-16T04:30:46.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032526,1723782646841,-500.0,0.00023835,7,"2024-08-16T04:30:46.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032527,1723782646851,-500.0,0.00023835,7,"2024-08-16T04:30:46.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032528,1723782646860,-500.0,0.00023835,7,"2024-08-16T04:30:46.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032529,1723782646869,-500.0,0.00023835,7,"2024-08-16T04:30:46.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032530,1723782646878,-500.0,0.00023835,7,"2024-08-16T04:30:46.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032531,1723782646888,-500.0,0.00023835,7,"2024-08-16T04:30:46.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032532,1723782646897,-500.0,0.00023835,7,"2024-08-16T04:30:46.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032533,1723782646905,-494.34206808,0.00023835,7,"2024-08-16T04:30:46.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032534,1723782646914,-500.0,0.00023835,7,"2024-08-16T04:30:46.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032535,1723782646923,-500.0,0.00023835,7,"2024-08-16T04:30:46.923",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032536,1723782646932,-500.0,0.00023835,7,"2024-08-16T04:30:46.932",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032537,1723782646942,-500.0,0.00023835,7,"2024-08-16T04:30:46.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032538,1723782646951,-500.0,0.00023835,7,"2024-08-16T04:30:46.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032539,1723782646960,-500.0,0.00023835,7,"2024-08-16T04:30:46.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032540,1723782646969,-500.0,0.00023835,7,"2024-08-16T04:30:46.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032541,1723782646978,-500.0,0.00023835,7,"2024-08-16T04:30:46.978",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032542,1723782646987,-500.0,0.00023835,7,"2024-08-16T04:30:46.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032543,1723782646996,-500.0,0.00023835,7,"2024-08-16T04:30:46.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032544,1723782647005,-500.0,0.00023835,7,"2024-08-16T04:30:47.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032545,1723782647015,-500.0,0.00023835,7,"2024-08-16T04:30:47.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032546,1723782647023,-500.0,0.00023835,7,"2024-08-16T04:30:47.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032547,1723782647033,-500.0,0.00023835,7,"2024-08-16T04:30:47.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032548,1723782647042,-259.97204938,0.00023835,7,"2024-08-16T04:30:47.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032549,1723782647052,-500.0,0.00023835,7,"2024-08-16T04:30:47.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032550,1723782647062,-262.03381344,0.00023835,7,"2024-08-16T04:30:47.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032551,1723782647075,-500.0,0.00023835,7,"2024-08-16T04:30:47.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032552,1723782647084,-500.0,0.00023835,7,"2024-08-16T04:30:47.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032553,1723782647093,-500.0,0.00023835,7,"2024-08-16T04:30:47.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032554,1723782647103,-500.0,0.00023835,7,"2024-08-16T04:30:47.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032555,1723782647113,-500.0,0.00023835,7,"2024-08-16T04:30:47.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032556,1723782647123,-198.8879992,0.00023835,7,"2024-08-16T04:30:47.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032557,1723782647343,-301.1120008,0.00023835,7,"2024-08-16T04:30:47.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032558,1723782647353,-395.72236122,0.00023835,7,"2024-08-16T04:30:47.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032559,1723782647366,-104.27763878,0.00023835,7,"2024-08-16T04:30:47.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032560,1723782647376,-500.0,0.00023835,7,"2024-08-16T04:30:47.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032561,1723782647385,-408.02409113,0.00023835,7,"2024-08-16T04:30:47.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032562,1723782647395,-500.0,0.00023835,7,"2024-08-16T04:30:47.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032563,1723782647405,-500.0,0.00023835,7,"2024-08-16T04:30:47.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032564,1723782647414,-234.43315474,0.00023835,7,"2024-08-16T04:30:47.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032565,1723782647423,-500.0,0.00023835,7,"2024-08-16T04:30:47.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032566,1723782647432,-500.0,0.00023835,7,"2024-08-16T04:30:47.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032567,1723782647442,-500.0,0.00023835,7,"2024-08-16T04:30:47.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032568,1723782647454,-500.0,0.00023835,7,"2024-08-16T04:30:47.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032569,1723782647463,-500.0,0.00023835,7,"2024-08-16T04:30:47.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032570,1723782647472,-500.0,0.00023835,7,"2024-08-16T04:30:47.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032571,1723782647483,-500.0,0.00023835,7,"2024-08-16T04:30:47.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032572,1723782647492,-500.0,0.00023835,7,"2024-08-16T04:30:47.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032573,1723782647501,-500.0,0.00023835,7,"2024-08-16T04:30:47.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032574,1723782647511,-511.59439432,0.00023835,7,"2024-08-16T04:30:47.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032575,1723782647521,-500.0,0.00023835,7,"2024-08-16T04:30:47.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032576,1723782647530,-500.0,0.00023835,7,"2024-08-16T04:30:47.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032577,1723782647540,-500.0,0.00023835,7,"2024-08-16T04:30:47.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032578,1723782647550,-500.0,0.00023835,7,"2024-08-16T04:30:47.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032579,1723782647563,-431.73506993,0.00023835,7,"2024-08-16T04:30:47.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032580,1723782647572,-500.0,0.00023835,7,"2024-08-16T04:30:47.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032581,1723782647582,-500.0,0.00023835,7,"2024-08-16T04:30:47.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032582,1723782647592,-27.04633941,0.00023835,7,"2024-08-16T04:30:47.592",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032583,1723782647675,-472.95366059,0.00023835,7,"2024-08-16T04:30:47.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032584,1723782647685,-500.0,0.00023835,7,"2024-08-16T04:30:47.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032585,1723782647697,-500.0,0.00023835,7,"2024-08-16T04:30:47.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032586,1723782647707,-500.0,0.00023835,7,"2024-08-16T04:30:47.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032587,1723782647716,-500.0,0.00023835,7,"2024-08-16T04:30:47.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032588,1723782647726,-500.0,0.00023835,7,"2024-08-16T04:30:47.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032589,1723782647736,-500.0,0.00023835,7,"2024-08-16T04:30:47.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032590,1723782647746,-500.0,0.00023835,7,"2024-08-16T04:30:47.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032591,1723782647755,-500.0,0.00023835,7,"2024-08-16T04:30:47.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032592,1723782647765,-591.77889343,0.00023835,7,"2024-08-16T04:30:47.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032593,1723782647775,-503.0081909,0.00023835,7,"2024-08-16T04:30:47.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032594,1723782647784,-508.05730753,0.00023835,7,"2024-08-16T04:30:47.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032595,1723782647793,-456.63486762,0.00023835,7,"2024-08-16T04:30:47.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032596,1723782647803,-203.961618,0.00023835,7,"2024-08-16T04:30:47.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032597,1723782647812,-203.961618,0.00023835,7,"2024-08-16T04:30:47.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032598,1723782647822,-203.961618,0.00023835,7,"2024-08-16T04:30:47.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032599,1723782647831,-500.0,0.00023835,7,"2024-08-16T04:30:47.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032600,1723782647840,-500.0,0.00023835,7,"2024-08-16T04:30:47.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032601,1723782647850,-203.961618,0.00023835,7,"2024-08-16T04:30:47.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032602,1723782647860,-500.0,0.00023835,7,"2024-08-16T04:30:47.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032603,1723782647869,-203.961618,0.00023835,7,"2024-08-16T04:30:47.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032604,1723782647879,-500.0,0.00023835,7,"2024-08-16T04:30:47.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032605,1723782647888,-230.31898993,0.00023835,7,"2024-08-16T04:30:47.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032606,1723782649768,-9636.02838595,0.00011769,2,"2024-08-16T04:30:49.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032607,1723782649778,-367.40069065,0.00023583,2,"2024-08-16T04:30:49.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032608,1723782649788,-269.68101007,0.00023835,7,"2024-08-16T04:30:49.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032609,1723782649797,-203.961618,0.00023835,7,"2024-08-16T04:30:49.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032610,1723782649806,-500.0,0.00023835,7,"2024-08-16T04:30:49.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032611,1723782649815,-500.0,0.00023835,7,"2024-08-16T04:30:49.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032612,1723782649824,-203.961618,0.00023835,7,"2024-08-16T04:30:49.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032613,1723782649833,-500.0,0.00023835,7,"2024-08-16T04:30:49.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032614,1723782649842,-203.961618,0.00023835,7,"2024-08-16T04:30:49.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032615,1723782649851,-500.0,0.00023835,7,"2024-08-16T04:30:49.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032616,1723782649861,-500.0,0.00023835,7,"2024-08-16T04:30:49.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032617,1723782649870,-500.0,0.00023835,7,"2024-08-16T04:30:49.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032618,1723782649879,-500.0,0.00023835,7,"2024-08-16T04:30:49.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032619,1723782649888,-203.961618,0.00023835,7,"2024-08-16T04:30:49.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032620,1723782649898,-500.0,0.00023835,7,"2024-08-16T04:30:49.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032621,1723782649907,-203.961618,0.00023835,7,"2024-08-16T04:30:49.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032622,1723782649917,-500.0,0.00023835,7,"2024-08-16T04:30:49.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032623,1723782649926,-500.0,0.00023835,7,"2024-08-16T04:30:49.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032624,1723782649936,-203.961618,0.00023835,7,"2024-08-16T04:30:49.936",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032625,1723782649946,-500.0,0.00023835,7,"2024-08-16T04:30:49.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032626,1723782649955,-529.27849043,0.00023835,7,"2024-08-16T04:30:49.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032627,1723782649964,-429.86314358,0.00023835,7,"2024-08-16T04:30:49.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032628,1723782649974,-203.961618,0.00023835,7,"2024-08-16T04:30:49.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032629,1723782649983,-203.961618,0.00023835,7,"2024-08-16T04:30:49.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032630,1723782649992,-203.961618,0.00023835,7,"2024-08-16T04:30:49.992",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032631,1723782650002,-203.961618,0.00023835,7,"2024-08-16T04:30:50.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032632,1723782650011,-203.961618,0.00023835,7,"2024-08-16T04:30:50.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032633,1723782650021,-500.0,0.00023835,7,"2024-08-16T04:30:50.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032634,1723782650030,-500.0,0.00023835,7,"2024-08-16T04:30:50.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032635,1723782650039,-203.961618,0.00023835,7,"2024-08-16T04:30:50.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032636,1723782650048,-500.0,0.00023835,7,"2024-08-16T04:30:50.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032637,1723782650058,-500.0,0.00023835,7,"2024-08-16T04:30:50.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032638,1723782650067,-500.0,0.00023835,7,"2024-08-16T04:30:50.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032639,1723782650076,-203.961618,0.00023835,7,"2024-08-16T04:30:50.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032640,1723782650085,-500.0,0.00023835,7,"2024-08-16T04:30:50.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032641,1723782650094,-591.20853947,0.00023835,7,"2024-08-16T04:30:50.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032642,1723782650104,-203.961618,0.00023835,7,"2024-08-16T04:30:50.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032643,1723782650113,-500.0,0.00023835,7,"2024-08-16T04:30:50.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032644,1723782650123,-500.0,0.00023835,7,"2024-08-16T04:30:50.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032645,1723782650132,-203.96162411,0.00023835,7,"2024-08-16T04:30:50.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032646,1723782650141,-500.0,0.00023835,7,"2024-08-16T04:30:50.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032647,1723782650150,-500.0,0.00023835,7,"2024-08-16T04:30:50.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032648,1723782650159,-500.0,0.00023835,7,"2024-08-16T04:30:50.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032649,1723782650168,-500.0,0.00023835,7,"2024-08-16T04:30:50.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032650,1723782650178,-500.0,0.00023835,7,"2024-08-16T04:30:50.178",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032651,1723782650187,-500.0,0.00023835,7,"2024-08-16T04:30:50.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032652,1723782650197,-500.0,0.00023835,7,"2024-08-16T04:30:50.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032653,1723782650206,-500.0,0.00023835,7,"2024-08-16T04:30:50.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032654,1723782650215,-319.72933128,0.00023835,7,"2024-08-16T04:30:50.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032655,1723782650225,-500.0,0.00023835,7,"2024-08-16T04:30:50.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032656,1723782650234,-502.81396191,0.00023835,7,"2024-08-16T04:30:50.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032657,1723782650244,-500.0,0.00023835,7,"2024-08-16T04:30:50.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032658,1723782650253,-500.0,0.00023835,7,"2024-08-16T04:30:50.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032659,1723782650263,-500.0,0.00023835,7,"2024-08-16T04:30:50.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032660,1723782650272,-500.0,0.00023835,7,"2024-08-16T04:30:50.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032661,1723782650281,-500.0,0.00023835,7,"2024-08-16T04:30:50.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032662,1723782650290,-500.0,0.00023835,7,"2024-08-16T04:30:50.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032663,1723782650300,-379.8302262,0.00023835,7,"2024-08-16T04:30:50.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032664,1723782650309,-500.0,0.00023835,7,"2024-08-16T04:30:50.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032665,1723782650318,-500.0,0.00023835,7,"2024-08-16T04:30:50.318",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032666,1723782650328,-500.0,0.00023835,7,"2024-08-16T04:30:50.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032667,1723782650337,-500.0,0.00023835,7,"2024-08-16T04:30:50.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032668,1723782650345,-500.0,0.00023835,7,"2024-08-16T04:30:50.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032669,1723782650355,-500.0,0.00023835,7,"2024-08-16T04:30:50.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032670,1723782650364,-500.0,0.00023835,7,"2024-08-16T04:30:50.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032671,1723782650373,-500.0,0.00023835,7,"2024-08-16T04:30:50.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032672,1723782650383,-500.0,0.00023835,7,"2024-08-16T04:30:50.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032673,1723782650392,-500.0,0.00023835,7,"2024-08-16T04:30:50.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032674,1723782650402,-500.0,0.00023835,7,"2024-08-16T04:30:50.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032675,1723782650411,-500.0,0.00023835,7,"2024-08-16T04:30:50.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032676,1723782650420,-500.0,0.00023835,7,"2024-08-16T04:30:50.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032677,1723782650429,-500.0,0.00023835,7,"2024-08-16T04:30:50.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032678,1723782650439,-332.22106967,0.00023835,7,"2024-08-16T04:30:50.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032679,1723782650449,-500.0,0.00023835,7,"2024-08-16T04:30:50.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032680,1723782650458,-165.2624116,0.00023835,7,"2024-08-16T04:30:50.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032681,1723782650467,-500.0,0.00023835,7,"2024-08-16T04:30:50.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032682,1723782650477,-500.0,0.00023835,7,"2024-08-16T04:30:50.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032683,1723782650487,-500.0,0.00023835,7,"2024-08-16T04:30:50.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032684,1723782650496,-500.0,0.00023835,7,"2024-08-16T04:30:50.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032685,1723782650506,-500.0,0.00023835,7,"2024-08-16T04:30:50.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032686,1723782650516,-500.0,0.00023835,7,"2024-08-16T04:30:50.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032687,1723782650526,-500.0,0.00023835,7,"2024-08-16T04:30:50.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032688,1723782650536,-500.0,0.00023835,7,"2024-08-16T04:30:50.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032689,1723782650546,-500.0,0.00023835,7,"2024-08-16T04:30:50.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032690,1723782650560,-500.0,0.00023835,7,"2024-08-16T04:30:50.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032691,1723782650569,-500.0,0.00023835,7,"2024-08-16T04:30:50.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032692,1723782650578,-500.0,0.00023835,7,"2024-08-16T04:30:50.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032693,1723782650587,-206.606318,0.00023835,7,"2024-08-16T04:30:50.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032694,1723782650597,-500.0,0.00023835,7,"2024-08-16T04:30:50.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032695,1723782650606,-500.0,0.00023835,7,"2024-08-16T04:30:50.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032696,1723782650616,-500.0,0.00023835,7,"2024-08-16T04:30:50.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032697,1723782650626,-500.0,0.00023835,7,"2024-08-16T04:30:50.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032698,1723782650637,-315.60724027,0.00023835,7,"2024-08-16T04:30:50.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032699,1723782650646,-500.57581789,0.00023835,7,"2024-08-16T04:30:50.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032700,1723782650656,-500.0,0.00023835,7,"2024-08-16T04:30:50.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032701,1723782650665,-500.0,0.00023835,7,"2024-08-16T04:30:50.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032702,1723782650674,-500.0,0.00023835,7,"2024-08-16T04:30:50.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032703,1723782650683,-500.0,0.00023835,7,"2024-08-16T04:30:50.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032704,1723782650693,-500.0,0.00023835,7,"2024-08-16T04:30:50.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032705,1723782650703,-500.0,0.00023835,7,"2024-08-16T04:30:50.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032706,1723782650713,-500.0,0.00023835,7,"2024-08-16T04:30:50.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032707,1723782650722,-500.0,0.00023835,7,"2024-08-16T04:30:50.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032708,1723782650732,-500.0,0.00023835,7,"2024-08-16T04:30:50.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032709,1723782650742,-500.0,0.00023835,7,"2024-08-16T04:30:50.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032710,1723782650751,-500.0,0.00023835,7,"2024-08-16T04:30:50.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032711,1723782650759,-500.0,0.00023835,7,"2024-08-16T04:30:50.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032712,1723782650769,-500.0,0.00023835,7,"2024-08-16T04:30:50.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032713,1723782650778,-500.0,0.00023835,7,"2024-08-16T04:30:50.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032714,1723782650787,-500.0,0.00023835,7,"2024-08-16T04:30:50.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032715,1723782650796,-500.0,0.00023835,7,"2024-08-16T04:30:50.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032716,1723782650806,-500.0,0.00023835,7,"2024-08-16T04:30:50.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032717,1723782650815,-500.0,0.00023835,7,"2024-08-16T04:30:50.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032718,1723782650825,-500.0,0.00023835,7,"2024-08-16T04:30:50.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032719,1723782650834,-500.0,0.00023835,7,"2024-08-16T04:30:50.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032720,1723782650844,-500.0,0.00023835,7,"2024-08-16T04:30:50.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032721,1723782650853,-500.0,0.00023835,7,"2024-08-16T04:30:50.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032722,1723782650862,-500.0,0.00023835,7,"2024-08-16T04:30:50.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032723,1723782650871,-500.0,0.00023835,7,"2024-08-16T04:30:50.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032724,1723782650881,-202.88459,0.00023835,7,"2024-08-16T04:30:50.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032725,1723782650890,-500.0,0.00023835,7,"2024-08-16T04:30:50.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032726,1723782650900,-202.1702078,0.00023835,7,"2024-08-16T04:30:50.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032727,1723782650909,-500.0,0.00023835,7,"2024-08-16T04:30:50.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032728,1723782650918,-500.0,0.00023835,7,"2024-08-16T04:30:50.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032729,1723782650927,-500.0,0.00023835,7,"2024-08-16T04:30:50.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032730,1723782650937,-500.0,0.00023835,7,"2024-08-16T04:30:50.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032731,1723782650947,-500.0,0.00023835,7,"2024-08-16T04:30:50.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032732,1723782650956,-500.0,0.00023835,7,"2024-08-16T04:30:50.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032733,1723782650965,-408.36268054,0.00023835,7,"2024-08-16T04:30:50.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032734,1723782650975,-500.0,0.00023835,7,"2024-08-16T04:30:50.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032735,1723782650984,-500.0,0.00023835,7,"2024-08-16T04:30:50.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032736,1723782650993,-282.37176305,0.00023835,7,"2024-08-16T04:30:50.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032737,1723782651003,-500.0,0.00023835,7,"2024-08-16T04:30:51.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032738,1723782651012,-500.0,0.00023835,7,"2024-08-16T04:30:51.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032739,1723782651021,-500.0,0.00023835,7,"2024-08-16T04:30:51.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032740,1723782651031,-500.0,0.00023835,7,"2024-08-16T04:30:51.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032741,1723782651040,-501.20911469,0.00023835,7,"2024-08-16T04:30:51.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032742,1723782651050,-500.0,0.00023835,7,"2024-08-16T04:30:51.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032743,1723782651059,-500.0,0.00023835,7,"2024-08-16T04:30:51.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032744,1723782651069,-500.0,0.00023835,7,"2024-08-16T04:30:51.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032745,1723782651078,-500.0,0.00023835,7,"2024-08-16T04:30:51.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032746,1723782651087,-500.0,0.00023835,7,"2024-08-16T04:30:51.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032747,1723782651097,-500.0,0.00023835,7,"2024-08-16T04:30:51.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032748,1723782651106,-500.0,0.00023835,7,"2024-08-16T04:30:51.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032749,1723782651115,-500.0,0.00023835,7,"2024-08-16T04:30:51.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032750,1723782651124,-500.0,0.00023835,7,"2024-08-16T04:30:51.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032751,1723782651134,-500.0,0.00023835,7,"2024-08-16T04:30:51.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032752,1723782651143,-500.0,0.00023835,7,"2024-08-16T04:30:51.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032753,1723782651152,-500.0,0.00023835,7,"2024-08-16T04:30:51.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032754,1723782651161,-500.0,0.00023835,7,"2024-08-16T04:30:51.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032755,1723782651170,-500.0,0.00023835,7,"2024-08-16T04:30:51.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032756,1723782651180,-500.0,0.00023835,7,"2024-08-16T04:30:51.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032757,1723782651190,-500.0,0.00023835,7,"2024-08-16T04:30:51.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032758,1723782651200,-500.0,0.00023835,7,"2024-08-16T04:30:51.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032759,1723782651210,-500.0,0.00023835,7,"2024-08-16T04:30:51.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032760,1723782651220,-500.0,0.00023835,7,"2024-08-16T04:30:51.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032761,1723782651230,-500.0,0.00023835,7,"2024-08-16T04:30:51.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032762,1723782651239,-500.0,0.00023835,7,"2024-08-16T04:30:51.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032763,1723782651249,-500.0,0.00023835,7,"2024-08-16T04:30:51.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032764,1723782651260,-500.0,0.00023835,7,"2024-08-16T04:30:51.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032765,1723782651269,-500.0,0.00023835,7,"2024-08-16T04:30:51.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032766,1723782651279,-500.0,0.00023835,7,"2024-08-16T04:30:51.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032767,1723782651288,-500.0,0.00023835,7,"2024-08-16T04:30:51.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032768,1723782651297,-500.0,0.00023835,7,"2024-08-16T04:30:51.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032769,1723782651306,-500.0,0.00023835,7,"2024-08-16T04:30:51.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032770,1723782651315,-505.0,0.00023835,7,"2024-08-16T04:30:51.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032771,1723782651325,-500.0,0.00023835,7,"2024-08-16T04:30:51.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032772,1723782651334,-500.0,0.00023835,7,"2024-08-16T04:30:51.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032773,1723782651343,-500.0,0.00023835,7,"2024-08-16T04:30:51.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032774,1723782651353,-501.20368671,0.00023835,7,"2024-08-16T04:30:51.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032775,1723782651363,-500.0,0.00023835,7,"2024-08-16T04:30:51.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032776,1723782651372,-500.0,0.00023835,7,"2024-08-16T04:30:51.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032777,1723782651381,-500.0,0.00023835,7,"2024-08-16T04:30:51.381",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032778,1723782651390,-500.0,0.00023835,7,"2024-08-16T04:30:51.390",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032779,1723782651399,-500.0,0.00023835,7,"2024-08-16T04:30:51.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032780,1723782651409,-500.0,0.00023835,7,"2024-08-16T04:30:51.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032781,1723782651418,-500.0,0.00023835,7,"2024-08-16T04:30:51.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032782,1723782651427,-500.0,0.00023835,7,"2024-08-16T04:30:51.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032783,1723782651436,-500.0,0.00023835,7,"2024-08-16T04:30:51.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032784,1723782651447,-500.0,0.00023835,7,"2024-08-16T04:30:51.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032785,1723782651456,-500.0,0.00023835,7,"2024-08-16T04:30:51.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032786,1723782651465,-545.72761094,0.00023835,7,"2024-08-16T04:30:51.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032787,1723782651474,-500.0,0.00023835,7,"2024-08-16T04:30:51.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032788,1723782651483,-500.0,0.00023835,7,"2024-08-16T04:30:51.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032789,1723782651492,-500.0,0.00023835,7,"2024-08-16T04:30:51.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032790,1723782651501,-500.0,0.00023835,7,"2024-08-16T04:30:51.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032791,1723782651511,-500.0,0.00023835,7,"2024-08-16T04:30:51.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032792,1723782651520,-500.0,0.00023835,7,"2024-08-16T04:30:51.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032793,1723782651529,-500.0,0.00023835,7,"2024-08-16T04:30:51.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032794,1723782651538,-500.0,0.00023835,7,"2024-08-16T04:30:51.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032795,1723782651547,-500.0,0.00023835,7,"2024-08-16T04:30:51.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032796,1723782651559,-492.88017603,0.00023835,7,"2024-08-16T04:30:51.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032797,1723782651568,-500.0,0.00023835,7,"2024-08-16T04:30:51.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032798,1723782651577,-500.0,0.00023835,7,"2024-08-16T04:30:51.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032799,1723782651587,-500.0,0.00023835,7,"2024-08-16T04:30:51.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032800,1723782651596,-500.0,0.00023835,7,"2024-08-16T04:30:51.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032801,1723782651606,-500.0,0.00023835,7,"2024-08-16T04:30:51.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032802,1723782651615,-524.27427892,0.00023835,7,"2024-08-16T04:30:51.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032803,1723782651624,-500.88760764,0.00023835,7,"2024-08-16T04:30:51.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032804,1723782651634,-500.0,0.00023835,7,"2024-08-16T04:30:51.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032805,1723782651643,-500.0,0.00023835,7,"2024-08-16T04:30:51.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032806,1723782651652,-500.0,0.00023835,7,"2024-08-16T04:30:51.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032807,1723782651661,-500.0,0.00023835,7,"2024-08-16T04:30:51.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032808,1723782651670,-500.0,0.00023835,7,"2024-08-16T04:30:51.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032809,1723782651679,-500.0,0.00023835,7,"2024-08-16T04:30:51.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032810,1723782651688,-500.0,0.00023835,7,"2024-08-16T04:30:51.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032811,1723782651699,-500.0,0.00023835,7,"2024-08-16T04:30:51.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032812,1723782651710,-500.0,0.00023835,7,"2024-08-16T04:30:51.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032813,1723782651719,-500.0,0.00023835,7,"2024-08-16T04:30:51.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032814,1723782651728,-500.0,0.00023835,7,"2024-08-16T04:30:51.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032815,1723782651737,-500.0,0.00023835,7,"2024-08-16T04:30:51.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032816,1723782651746,-500.0,0.00023835,7,"2024-08-16T04:30:51.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032817,1723782651755,-500.0,0.00023835,7,"2024-08-16T04:30:51.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032818,1723782651764,-500.0,0.00023835,7,"2024-08-16T04:30:51.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032819,1723782651772,-500.0,0.00023835,7,"2024-08-16T04:30:51.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032820,1723782651782,-500.0,0.00023835,7,"2024-08-16T04:30:51.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032821,1723782651791,-500.0,0.00023835,7,"2024-08-16T04:30:51.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032822,1723782651799,-500.0,0.00023835,7,"2024-08-16T04:30:51.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032823,1723782651808,-500.0,0.00023835,7,"2024-08-16T04:30:51.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032824,1723782651817,-500.0,0.00023835,7,"2024-08-16T04:30:51.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032825,1723782651827,-500.0,0.00023835,7,"2024-08-16T04:30:51.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032826,1723782651835,-500.0,0.00023835,7,"2024-08-16T04:30:51.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032827,1723782651844,-500.0,0.00023835,7,"2024-08-16T04:30:51.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032828,1723782651853,-500.0,0.00023835,7,"2024-08-16T04:30:51.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032829,1723782651863,-500.0,0.00023835,7,"2024-08-16T04:30:51.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032830,1723782651872,-500.0,0.00023835,7,"2024-08-16T04:30:51.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032831,1723782651881,-500.0,0.00023835,7,"2024-08-16T04:30:51.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032832,1723782651890,-500.63933934,0.00023835,7,"2024-08-16T04:30:51.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032833,1723782651898,-500.0,0.00023835,7,"2024-08-16T04:30:51.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032834,1723782651907,-498.47965495,0.00023835,7,"2024-08-16T04:30:51.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032835,1723782651916,-500.0,0.00023835,7,"2024-08-16T04:30:51.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032836,1723782651926,-500.0,0.00023835,7,"2024-08-16T04:30:51.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032837,1723782651935,-500.0,0.00023835,7,"2024-08-16T04:30:51.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032838,1723782651943,-500.0,0.00023835,7,"2024-08-16T04:30:51.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032839,1723782651954,-500.0,0.00023835,7,"2024-08-16T04:30:51.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032840,1723782651963,-500.0,0.00023835,7,"2024-08-16T04:30:51.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032841,1723782651973,-500.0,0.00023835,7,"2024-08-16T04:30:51.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032842,1723782651982,-500.0,0.00023835,7,"2024-08-16T04:30:51.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032843,1723782651991,-500.0,0.00023835,7,"2024-08-16T04:30:51.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032844,1723782652001,-500.0,0.00023835,7,"2024-08-16T04:30:52.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032845,1723782652010,-500.0,0.00023835,7,"2024-08-16T04:30:52.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032846,1723782652019,-500.0,0.00023835,7,"2024-08-16T04:30:52.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032847,1723782652028,-500.0,0.00023835,7,"2024-08-16T04:30:52.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032848,1723782652037,-500.0,0.00023835,7,"2024-08-16T04:30:52.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032849,1723782652046,-500.0,0.00023835,7,"2024-08-16T04:30:52.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032850,1723782652055,-500.0,0.00023835,7,"2024-08-16T04:30:52.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032851,1723782652064,-500.0,0.00023835,7,"2024-08-16T04:30:52.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032852,1723782652073,-500.0,0.00023835,7,"2024-08-16T04:30:52.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032853,1723782652082,-500.0,0.00023835,7,"2024-08-16T04:30:52.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032854,1723782652092,-500.0,0.00023835,7,"2024-08-16T04:30:52.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032855,1723782652100,-500.0,0.00023835,7,"2024-08-16T04:30:52.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032856,1723782652110,-500.0,0.00023835,7,"2024-08-16T04:30:52.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032857,1723782652119,-500.0,0.00023835,7,"2024-08-16T04:30:52.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032858,1723782652127,-500.0,0.00023835,7,"2024-08-16T04:30:52.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032859,1723782652136,-528.74417411,0.00023835,7,"2024-08-16T04:30:52.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032860,1723782652145,-501.44650133,0.00023835,7,"2024-08-16T04:30:52.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032861,1723782652154,-500.0,0.00023835,7,"2024-08-16T04:30:52.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032862,1723782652163,-231.52171811,0.00023835,7,"2024-08-16T04:30:52.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032863,1723782652172,-500.0,0.00023835,2,"2024-08-16T04:30:52.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032864,1723782652181,-500.0,0.00023835,2,"2024-08-16T04:30:52.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032865,1723782652190,-500.0,0.00023835,2,"2024-08-16T04:30:52.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032866,1723782652200,-335.32558989,0.00023835,2,"2024-08-16T04:30:52.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032867,1723782652209,-500.0,0.00023835,7,"2024-08-16T04:30:52.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032868,1723782652218,-500.0,0.00023835,7,"2024-08-16T04:30:52.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032869,1723782652228,-500.0,0.00023835,7,"2024-08-16T04:30:52.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032870,1723782652237,-500.0,0.00023835,7,"2024-08-16T04:30:52.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032871,1723782652246,-500.0,0.00023835,7,"2024-08-16T04:30:52.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032872,1723782652255,-500.0,0.00023835,7,"2024-08-16T04:30:52.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032873,1723782652264,-313.45444817,0.00023835,7,"2024-08-16T04:30:52.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032874,1723782652273,-500.0,0.00023835,7,"2024-08-16T04:30:52.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032875,1723782652283,-500.0,0.00023835,7,"2024-08-16T04:30:52.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032876,1723782652291,-500.0,0.00023835,7,"2024-08-16T04:30:52.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032877,1723782652300,-500.0,0.00023835,7,"2024-08-16T04:30:52.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032878,1723782652309,-500.0,0.00023835,7,"2024-08-16T04:30:52.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032879,1723782652319,-500.0,0.00023835,7,"2024-08-16T04:30:52.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032880,1723782652328,-500.0,0.00023835,7,"2024-08-16T04:30:52.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032881,1723782652337,-500.0,0.00023835,7,"2024-08-16T04:30:52.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032882,1723782652346,-500.0,0.00023835,7,"2024-08-16T04:30:52.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032883,1723782652355,-500.0,0.00023835,7,"2024-08-16T04:30:52.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032884,1723782652364,-500.0,0.00023835,7,"2024-08-16T04:30:52.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032885,1723782652373,-500.0,0.00023835,7,"2024-08-16T04:30:52.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032886,1723782652382,-500.0,0.00023835,7,"2024-08-16T04:30:52.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032887,1723782652391,-500.0,0.00023835,7,"2024-08-16T04:30:52.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032888,1723782652399,-500.0,0.00023835,7,"2024-08-16T04:30:52.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032889,1723782652408,-347.62012714,0.00023835,7,"2024-08-16T04:30:52.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032890,1723782652418,-500.0,0.00023835,7,"2024-08-16T04:30:52.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032891,1723782652427,-500.0,0.00023835,7,"2024-08-16T04:30:52.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032892,1723782652435,-500.0,0.00023835,7,"2024-08-16T04:30:52.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032893,1723782652444,-500.0,0.00023835,7,"2024-08-16T04:30:52.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032894,1723782652454,-500.0,0.00023835,7,"2024-08-16T04:30:52.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032895,1723782652463,-500.0,0.00023835,7,"2024-08-16T04:30:52.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032896,1723782652471,-500.97777455,0.00023835,7,"2024-08-16T04:30:52.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032897,1723782652480,-500.0,0.00023835,7,"2024-08-16T04:30:52.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032898,1723782652718,-500.0,0.00023835,7,"2024-08-16T04:30:52.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032899,1723782652727,-500.0,0.00023835,7,"2024-08-16T04:30:52.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032900,1723782652736,-304.84293085,0.00023835,7,"2024-08-16T04:30:52.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032901,1723782652745,-500.0,0.00023835,7,"2024-08-16T04:30:52.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032902,1723782652754,-500.0,0.00023835,7,"2024-08-16T04:30:52.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032903,1723782652763,-500.0,0.00023835,7,"2024-08-16T04:30:52.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032904,1723782652772,-500.0,0.00023835,7,"2024-08-16T04:30:52.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032905,1723782652781,-500.0,0.00023835,7,"2024-08-16T04:30:52.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032906,1723782652790,-500.0,0.00023835,7,"2024-08-16T04:30:52.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032907,1723782652799,-500.0,0.00023835,7,"2024-08-16T04:30:52.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032908,1723782652808,-500.0,0.00023835,7,"2024-08-16T04:30:52.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032909,1723782652817,-500.0,0.00023835,7,"2024-08-16T04:30:52.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032910,1723782652826,-500.0,0.00023835,7,"2024-08-16T04:30:52.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032911,1723782652835,-500.0,0.00023835,7,"2024-08-16T04:30:52.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032912,1723782652844,-500.0,0.00023835,7,"2024-08-16T04:30:52.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032913,1723782652853,-500.0,0.00023835,7,"2024-08-16T04:30:52.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032914,1723782652862,-500.0,0.00023835,7,"2024-08-16T04:30:52.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032915,1723782652871,-500.0,0.00023835,7,"2024-08-16T04:30:52.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032916,1723782652880,-500.0,0.00023835,7,"2024-08-16T04:30:52.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032917,1723782652890,-500.0,0.00023835,7,"2024-08-16T04:30:52.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032918,1723782652899,-506.95287839,0.00023835,7,"2024-08-16T04:30:52.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032919,1723782652908,-500.0,0.00023835,7,"2024-08-16T04:30:52.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032920,1723782652917,-500.0,0.00023835,7,"2024-08-16T04:30:52.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032921,1723782652926,-500.0,0.00023835,7,"2024-08-16T04:30:52.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032922,1723782652935,-500.0,0.00023835,7,"2024-08-16T04:30:52.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032923,1723782652944,-507.21305294,0.00023835,7,"2024-08-16T04:30:52.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032924,1723782652954,-500.0,0.00023835,7,"2024-08-16T04:30:52.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032925,1723782652963,-500.0,0.00023835,7,"2024-08-16T04:30:52.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032926,1723782652972,-500.0,0.00023835,7,"2024-08-16T04:30:52.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032927,1723782652981,-500.0,0.00023835,7,"2024-08-16T04:30:52.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032928,1723782652990,-500.0,0.00023835,7,"2024-08-16T04:30:52.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032929,1723782652999,-237.11998932,0.00023835,7,"2024-08-16T04:30:52.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032930,1723782653611,-262.88001068,0.00023835,7,"2024-08-16T04:30:53.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032931,1723782653621,-47.21330432,0.00023835,7,"2024-08-16T04:30:53.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032932,1723782653663,-452.78669568,0.00023835,7,"2024-08-16T04:30:53.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032933,1723782653673,-500.0,0.00023835,7,"2024-08-16T04:30:53.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032934,1723782653683,-500.0,0.00023835,7,"2024-08-16T04:30:53.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032935,1723782653693,-500.0,0.00023835,7,"2024-08-16T04:30:53.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032936,1723782653703,-500.0,0.00023835,7,"2024-08-16T04:30:53.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032937,1723782653713,-500.0,0.00023835,7,"2024-08-16T04:30:53.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032938,1723782653724,-500.0,0.00023835,7,"2024-08-16T04:30:53.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032939,1723782653734,-500.0,0.00023835,7,"2024-08-16T04:30:53.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032940,1723782653744,-500.0,0.00023835,7,"2024-08-16T04:30:53.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032941,1723782653753,-500.0,0.00023835,7,"2024-08-16T04:30:53.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032942,1723782653763,-500.0,0.00023835,7,"2024-08-16T04:30:53.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032943,1723782653773,-500.0,0.00023835,7,"2024-08-16T04:30:53.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032944,1723782653783,-500.0,0.00023835,7,"2024-08-16T04:30:53.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032945,1723782653793,-500.0,0.00023835,7,"2024-08-16T04:30:53.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032946,1723782653802,-504.23109181,0.00023835,7,"2024-08-16T04:30:53.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032947,1723782653811,-518.2399893,0.00023835,7,"2024-08-16T04:30:53.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032948,1723782653820,-500.0,0.00023835,7,"2024-08-16T04:30:53.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032949,1723782653830,-500.0,0.00023835,7,"2024-08-16T04:30:53.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032950,1723782653840,-500.0,0.00023835,7,"2024-08-16T04:30:53.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032951,1723782653849,-500.0,0.00023835,7,"2024-08-16T04:30:53.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032952,1723782653858,-500.0,0.00023835,7,"2024-08-16T04:30:53.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032953,1723782653868,-500.0,0.00023835,7,"2024-08-16T04:30:53.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032954,1723782653877,-500.0,0.00023835,7,"2024-08-16T04:30:53.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032955,1723782653887,-500.0,0.00023835,7,"2024-08-16T04:30:53.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032956,1723782653896,-500.0,0.00023835,7,"2024-08-16T04:30:53.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032957,1723782653906,-500.0,0.00023835,7,"2024-08-16T04:30:53.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032958,1723782653915,-500.0,0.00023835,7,"2024-08-16T04:30:53.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032959,1723782653925,-500.0,0.00023835,7,"2024-08-16T04:30:53.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032960,1723782653935,-500.0,0.00023835,7,"2024-08-16T04:30:53.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032961,1723782653944,-500.0,0.00023835,7,"2024-08-16T04:30:53.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032962,1723782653955,-301.08390971,0.00023835,7,"2024-08-16T04:30:53.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032963,1723782653964,-500.0,0.00023835,7,"2024-08-16T04:30:53.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032964,1723782653974,-500.0,0.00023835,7,"2024-08-16T04:30:53.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032965,1723782653983,-500.0,0.00023835,7,"2024-08-16T04:30:53.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032966,1723782653994,-500.0,0.00023835,7,"2024-08-16T04:30:53.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032967,1723782654004,-500.0,0.00023835,7,"2024-08-16T04:30:54.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032968,1723782654013,-500.0,0.00023835,7,"2024-08-16T04:30:54.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032969,1723782654023,-500.0,0.00023835,7,"2024-08-16T04:30:54.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032970,1723782654033,-500.0,0.00023835,7,"2024-08-16T04:30:54.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032971,1723782654043,-500.0,0.00023835,7,"2024-08-16T04:30:54.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032972,1723782654052,-357.17241448,0.00023835,7,"2024-08-16T04:30:54.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032973,1723782654062,-504.90006822,0.00023835,7,"2024-08-16T04:30:54.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032974,1723782654072,-500.0,0.00023835,7,"2024-08-16T04:30:54.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032975,1723782654081,-500.0,0.00023835,7,"2024-08-16T04:30:54.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032976,1723782654091,-500.0,0.00023835,7,"2024-08-16T04:30:54.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032977,1723782654101,-500.0,0.00023835,7,"2024-08-16T04:30:54.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032978,1723782654110,-500.0,0.00023835,7,"2024-08-16T04:30:54.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032979,1723782654120,-500.0,0.00023835,7,"2024-08-16T04:30:54.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032980,1723782654129,-500.0,0.00023835,7,"2024-08-16T04:30:54.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032981,1723782654141,-500.0,0.00023835,7,"2024-08-16T04:30:54.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032982,1723782654151,-500.0,0.00023835,7,"2024-08-16T04:30:54.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032983,1723782654161,-500.0,0.00023835,7,"2024-08-16T04:30:54.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032984,1723782654170,-500.0,0.00023835,7,"2024-08-16T04:30:54.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032985,1723782654180,-500.0,0.00023835,7,"2024-08-16T04:30:54.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032986,1723782654190,-500.0,0.00023835,7,"2024-08-16T04:30:54.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032987,1723782654200,-500.0,0.00023835,7,"2024-08-16T04:30:54.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032988,1723782654210,-500.0,0.00023835,7,"2024-08-16T04:30:54.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032989,1723782654219,-500.0,0.00023835,7,"2024-08-16T04:30:54.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032990,1723782654229,-500.0,0.00023835,7,"2024-08-16T04:30:54.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032991,1723782654239,-541.72956357,0.00023835,7,"2024-08-16T04:30:54.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032992,1723782654248,-500.0,0.00023835,7,"2024-08-16T04:30:54.248",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032993,1723782654257,-500.0,0.00023835,7,"2024-08-16T04:30:54.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032994,1723782654267,-500.0,0.00023835,7,"2024-08-16T04:30:54.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032995,1723782654276,-500.0,0.00023835,7,"2024-08-16T04:30:54.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032996,1723782654286,-500.0,0.00023835,7,"2024-08-16T04:30:54.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032997,1723782654295,-294.12737599,0.00023835,7,"2024-08-16T04:30:54.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032998,1723782654423,-208.7447505,0.00023835,7,"2024-08-16T04:30:54.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335032999,1723782654433,-500.0,0.00023835,7,"2024-08-16T04:30:54.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033000,1723782654442,-500.0,0.00023835,7,"2024-08-16T04:30:54.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033001,1723782654451,-500.0,0.00023835,7,"2024-08-16T04:30:54.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033002,1723782654460,-130.59771106,0.00023835,7,"2024-08-16T04:30:54.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033003,1723782654517,-20.97926581,0.00023835,7,"2024-08-16T04:30:54.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033004,1723782654526,-272.9430027,0.00023835,7,"2024-08-16T04:30:54.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033005,1723782655879,-155.94,0.00010959,2,"2024-08-16T04:30:55.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033006,1723782655894,-324.04243712,0.00023835,7,"2024-08-16T04:30:55.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033007,1723782655908,-500.0,0.00023835,7,"2024-08-16T04:30:55.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033008,1723782655924,-34.64247958,0.00023835,7,"2024-08-16T04:30:55.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033009,1723782658168,-465.35752042,0.00023835,7,"2024-08-16T04:30:58.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033010,1723782658177,-500.0,0.00023835,7,"2024-08-16T04:30:58.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033011,1723782658187,-500.0,0.00023835,7,"2024-08-16T04:30:58.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033012,1723782658196,-500.0,0.00023835,7,"2024-08-16T04:30:58.196",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033013,1723782658206,-500.0,0.00023835,7,"2024-08-16T04:30:58.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033014,1723782658216,-500.0,0.00023835,7,"2024-08-16T04:30:58.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033015,1723782658225,-150.0,0.00023835,7,"2024-08-16T04:30:58.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033016,1723782658234,-500.0,0.00023835,7,"2024-08-16T04:30:58.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033017,1723782658243,-150.0,0.00023835,7,"2024-08-16T04:30:58.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033018,1723782658252,-500.0,0.00023835,7,"2024-08-16T04:30:58.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033019,1723782658262,-500.0,0.00023835,7,"2024-08-16T04:30:58.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033020,1723782658271,-150.0,0.00023835,7,"2024-08-16T04:30:58.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033021,1723782658280,-500.0,0.00023835,7,"2024-08-16T04:30:58.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033022,1723782658290,-500.0,0.00023835,7,"2024-08-16T04:30:58.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033023,1723782658299,-150.0,0.00023835,7,"2024-08-16T04:30:58.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033024,1723782658309,-500.0,0.00023835,7,"2024-08-16T04:30:58.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033025,1723782658318,-500.0,0.00023835,7,"2024-08-16T04:30:58.318",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033026,1723782658328,-150.0,0.00023835,7,"2024-08-16T04:30:58.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033027,1723782658337,-500.0,0.00023835,7,"2024-08-16T04:30:58.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033028,1723782658346,-500.0,0.00023835,7,"2024-08-16T04:30:58.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033029,1723782658356,-150.0,0.00023835,7,"2024-08-16T04:30:58.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033030,1723782658366,-500.0,0.00023835,7,"2024-08-16T04:30:58.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033031,1723782658376,-500.0,0.00023835,7,"2024-08-16T04:30:58.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033032,1723782658385,-150.0,0.00023835,7,"2024-08-16T04:30:58.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033033,1723782658394,-500.0,0.00023835,7,"2024-08-16T04:30:58.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033034,1723782658404,-500.0,0.00023835,7,"2024-08-16T04:30:58.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033035,1723782658413,-500.0,0.00023835,7,"2024-08-16T04:30:58.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033036,1723782658422,-150.0,0.00023835,7,"2024-08-16T04:30:58.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033037,1723782658432,-500.0,0.00023835,7,"2024-08-16T04:30:58.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033038,1723782658441,-150.0,0.00023835,7,"2024-08-16T04:30:58.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033039,1723782658451,-500.0,0.00023835,7,"2024-08-16T04:30:58.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033040,1723782658461,-440.24127731,0.00023835,7,"2024-08-16T04:30:58.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033041,1723782658470,-486.45647023,0.00023835,7,"2024-08-16T04:30:58.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033042,1723782658479,-150.0,0.00023835,7,"2024-08-16T04:30:58.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033043,1723782658489,-150.0,0.00023835,7,"2024-08-16T04:30:58.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033044,1723782658498,-151.19028179,0.00023835,7,"2024-08-16T04:30:58.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033045,1723782658507,-500.0,0.00023835,7,"2024-08-16T04:30:58.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033046,1723782658516,-500.0,0.00023835,7,"2024-08-16T04:30:58.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033047,1723782658526,-500.0,0.00023835,7,"2024-08-16T04:30:58.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033048,1723782658535,-500.0,0.00023835,7,"2024-08-16T04:30:58.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033049,1723782658544,-500.0,0.00023835,7,"2024-08-16T04:30:58.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033050,1723782658554,-500.0,0.00023835,7,"2024-08-16T04:30:58.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033051,1723782658567,-500.0,0.00023835,7,"2024-08-16T04:30:58.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033052,1723782658577,-500.0,0.00023835,7,"2024-08-16T04:30:58.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033053,1723782658586,-500.0,0.00023835,7,"2024-08-16T04:30:58.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033054,1723782658596,-500.0,0.00023835,7,"2024-08-16T04:30:58.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033055,1723782658606,-500.0,0.00023835,7,"2024-08-16T04:30:58.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033056,1723782658615,-500.0,0.00023835,7,"2024-08-16T04:30:58.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033057,1723782658624,-500.0,0.00023835,7,"2024-08-16T04:30:58.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033058,1723782658634,-500.0,0.00023835,7,"2024-08-16T04:30:58.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033059,1723782658643,-500.0,0.00023835,7,"2024-08-16T04:30:58.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033060,1723782658652,-500.0,0.00023835,7,"2024-08-16T04:30:58.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033061,1723782658662,-500.0,0.00023835,7,"2024-08-16T04:30:58.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033062,1723782658671,-500.0,0.00023835,7,"2024-08-16T04:30:58.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033063,1723782658681,-501.52844246,0.00023835,7,"2024-08-16T04:30:58.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033064,1723782658690,-500.0,0.00023835,7,"2024-08-16T04:30:58.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033065,1723782658700,-500.0,0.00023835,7,"2024-08-16T04:30:58.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033066,1723782658711,-500.0,0.00023835,7,"2024-08-16T04:30:58.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033067,1723782658720,-500.0,0.00023835,7,"2024-08-16T04:30:58.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033068,1723782658729,-500.0,0.00023835,7,"2024-08-16T04:30:58.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033069,1723782658739,-500.0,0.00023835,7,"2024-08-16T04:30:58.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033070,1723782658749,-500.0,0.00023835,7,"2024-08-16T04:30:58.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033071,1723782658758,-500.0,0.00023835,7,"2024-08-16T04:30:58.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033072,1723782658767,-500.0,0.00023835,7,"2024-08-16T04:30:58.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033073,1723782658777,-503.62083169,0.00023835,7,"2024-08-16T04:30:58.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033074,1723782658786,-500.0,0.00023835,7,"2024-08-16T04:30:58.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033075,1723782658796,-500.0,0.00023835,7,"2024-08-16T04:30:58.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033076,1723782658805,-500.0,0.00023835,7,"2024-08-16T04:30:58.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033077,1723782658814,-500.0,0.00023835,7,"2024-08-16T04:30:58.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033078,1723782658823,-500.0,0.00023835,7,"2024-08-16T04:30:58.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033079,1723782658831,-500.0,0.00023835,7,"2024-08-16T04:30:58.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033080,1723782658841,-500.0,0.00023835,7,"2024-08-16T04:30:58.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033081,1723782658850,-500.0,0.00023835,7,"2024-08-16T04:30:58.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033082,1723782658859,-425.41829281,0.00023835,7,"2024-08-16T04:30:58.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033083,1723782658868,-500.0,0.00023835,7,"2024-08-16T04:30:58.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033084,1723782658878,-500.0,0.00023835,7,"2024-08-16T04:30:58.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033085,1723782658887,-500.0,0.00023835,7,"2024-08-16T04:30:58.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033086,1723782658898,-500.0,0.00023835,7,"2024-08-16T04:30:58.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033087,1723782658907,-500.0,0.00023835,7,"2024-08-16T04:30:58.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033088,1723782658917,-500.0,0.00023835,7,"2024-08-16T04:30:58.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033089,1723782658926,-500.0,0.00023835,7,"2024-08-16T04:30:58.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033090,1723782658935,-500.0,0.00023835,7,"2024-08-16T04:30:58.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033091,1723782658944,-500.0,0.00023835,7,"2024-08-16T04:30:58.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033092,1723782658955,-500.0,0.00023835,7,"2024-08-16T04:30:58.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033093,1723782658964,-500.0,0.00023835,7,"2024-08-16T04:30:58.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033094,1723782658975,-554.51,0.00023835,7,"2024-08-16T04:30:58.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033095,1723782658987,-500.0,0.00023835,7,"2024-08-16T04:30:58.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033096,1723782658998,-500.0,0.00023835,7,"2024-08-16T04:30:58.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033097,1723782659008,-500.0,0.00023835,7,"2024-08-16T04:30:59.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033098,1723782659019,-500.0,0.00023835,7,"2024-08-16T04:30:59.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033099,1723782659029,-554.51,0.00023835,7,"2024-08-16T04:30:59.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033100,1723782659038,-151.0,0.00023835,7,"2024-08-16T04:30:59.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033101,1723782659048,-500.0,0.00023835,7,"2024-08-16T04:30:59.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033102,1723782659057,-554.51,0.00023835,7,"2024-08-16T04:30:59.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033103,1723782659066,-500.0,0.00023835,7,"2024-08-16T04:30:59.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033104,1723782659075,-500.0,0.00023835,7,"2024-08-16T04:30:59.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033105,1723782659084,-554.51,0.00023835,7,"2024-08-16T04:30:59.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033106,1723782659093,-500.0,0.00023835,7,"2024-08-16T04:30:59.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033107,1723782659102,-397.96823664,0.00023835,7,"2024-08-16T04:30:59.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033108,1723782659113,-500.0,0.00023835,7,"2024-08-16T04:30:59.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033109,1723782659122,-554.51,0.00023835,7,"2024-08-16T04:30:59.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033110,1723782659131,-522.91518282,0.00023835,7,"2024-08-16T04:30:59.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033111,1723782659140,-554.51,0.00023835,7,"2024-08-16T04:30:59.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033112,1723782659150,-554.51,0.00023835,7,"2024-08-16T04:30:59.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033113,1723782659159,-554.51,0.00023835,7,"2024-08-16T04:30:59.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033114,1723782659168,-554.51,0.00023835,7,"2024-08-16T04:30:59.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033115,1723782659177,-554.51,0.00023835,7,"2024-08-16T04:30:59.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033116,1723782659186,-554.51,0.00023835,7,"2024-08-16T04:30:59.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033117,1723782659195,-501.71922841,0.00023835,7,"2024-08-16T04:30:59.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033118,1723782659204,-500.0,0.00023835,7,"2024-08-16T04:30:59.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033119,1723782659213,-554.51,0.00023835,7,"2024-08-16T04:30:59.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033120,1723782659222,-500.0,0.00023835,7,"2024-08-16T04:30:59.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033121,1723782659231,-554.51,0.00023835,7,"2024-08-16T04:30:59.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033122,1723782659240,-500.0,0.00023835,7,"2024-08-16T04:30:59.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033123,1723782659249,-554.51,0.00023835,7,"2024-08-16T04:30:59.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033124,1723782659258,-500.0,0.00023835,7,"2024-08-16T04:30:59.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033125,1723782659267,-554.51,0.00023835,7,"2024-08-16T04:30:59.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033126,1723782659277,-500.0,0.00023835,7,"2024-08-16T04:30:59.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033127,1723782659287,-554.51,0.00023835,7,"2024-08-16T04:30:59.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033128,1723782659296,-500.0,0.00023835,7,"2024-08-16T04:30:59.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033129,1723782659306,-554.51,0.00023835,7,"2024-08-16T04:30:59.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033130,1723782659317,-500.0,0.00023835,7,"2024-08-16T04:30:59.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033131,1723782659326,-500.0,0.00023835,7,"2024-08-16T04:30:59.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033132,1723782659335,-554.51,0.00023835,7,"2024-08-16T04:30:59.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033133,1723782659346,-500.0,0.00023835,7,"2024-08-16T04:30:59.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033134,1723782659356,-268.86747971,0.00023835,7,"2024-08-16T04:30:59.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033135,1723782659366,-554.51,0.00023835,7,"2024-08-16T04:30:59.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033136,1723782659375,-554.51,0.00023835,7,"2024-08-16T04:30:59.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033137,1723782659385,-554.51,0.00023835,7,"2024-08-16T04:30:59.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033138,1723782659394,-500.0,0.00023835,7,"2024-08-16T04:30:59.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033139,1723782659404,-554.51,0.00023835,7,"2024-08-16T04:30:59.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033140,1723782659413,-500.0,0.00023835,7,"2024-08-16T04:30:59.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033141,1723782659423,-554.51,0.00023835,7,"2024-08-16T04:30:59.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033142,1723782659433,-299.95858233,0.00023835,7,"2024-08-16T04:30:59.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033143,1723782659443,-554.58626929,0.00023835,7,"2024-08-16T04:30:59.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033144,1723782659452,-500.0,0.00023835,7,"2024-08-16T04:30:59.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033145,1723782659461,-414.00633163,0.00023835,7,"2024-08-16T04:30:59.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033146,1723782662342,-531.33260631,0.00013086,2,"2024-08-16T04:31:02.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033147,1723782662351,-500.0,0.00023835,7,"2024-08-16T04:31:02.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033148,1723782662360,-500.0,0.00023835,7,"2024-08-16T04:31:02.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033149,1723782662371,-500.0,0.00023835,7,"2024-08-16T04:31:02.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033150,1723782662380,-500.0,0.00023835,7,"2024-08-16T04:31:02.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033151,1723782662389,-500.0,0.00023835,7,"2024-08-16T04:31:02.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033152,1723782662399,-500.0,0.00023835,7,"2024-08-16T04:31:02.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033153,1723782662408,-500.0,0.00023835,7,"2024-08-16T04:31:02.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033154,1723782662417,-500.0,0.00023835,7,"2024-08-16T04:31:02.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033155,1723782662427,-500.0,0.00023835,7,"2024-08-16T04:31:02.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033156,1723782662436,-500.0,0.00023835,7,"2024-08-16T04:31:02.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033157,1723782662446,-500.0,0.00023835,7,"2024-08-16T04:31:02.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033158,1723782662457,-275.38502772,0.00023835,7,"2024-08-16T04:31:02.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033159,1723782662466,-500.0,0.00023835,7,"2024-08-16T04:31:02.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033160,1723782662475,-500.0,0.00023835,7,"2024-08-16T04:31:02.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033161,1723782662485,-500.0,0.00023835,7,"2024-08-16T04:31:02.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033162,1723782662494,-500.0,0.00023835,7,"2024-08-16T04:31:02.494",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033163,1723782662503,-500.0,0.00023835,7,"2024-08-16T04:31:02.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033164,1723782662513,-500.0,0.00023835,7,"2024-08-16T04:31:02.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033165,1723782662522,-500.0,0.00023835,7,"2024-08-16T04:31:02.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033166,1723782662531,-500.0,0.00023835,7,"2024-08-16T04:31:02.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033167,1723782662540,-500.0,0.00023835,7,"2024-08-16T04:31:02.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033168,1723782662550,-500.0,0.00023835,7,"2024-08-16T04:31:02.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033169,1723782662563,-500.0,0.00023835,7,"2024-08-16T04:31:02.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033170,1723782662572,-588.54,0.00023835,7,"2024-08-16T04:31:02.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033171,1723782662582,-500.0,0.00023835,7,"2024-08-16T04:31:02.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033172,1723782662591,-588.54,0.00023835,7,"2024-08-16T04:31:02.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033173,1723782662601,-500.0,0.00023835,7,"2024-08-16T04:31:02.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033174,1723782662611,-588.54,0.00023835,7,"2024-08-16T04:31:02.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033175,1723782662622,-500.0,0.00023835,7,"2024-08-16T04:31:02.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033176,1723782662633,-588.54,0.00023835,7,"2024-08-16T04:31:02.633",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033177,1723782662644,-500.0,0.00023835,7,"2024-08-16T04:31:02.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033178,1723782662655,-588.54,0.00023835,7,"2024-08-16T04:31:02.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033179,1723782662664,-501.12715391,0.00023835,7,"2024-08-16T04:31:02.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033180,1723782662674,-588.54,0.00023835,7,"2024-08-16T04:31:02.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033181,1723782662684,-500.0,0.00023835,7,"2024-08-16T04:31:02.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033182,1723782662694,-588.54,0.00023835,7,"2024-08-16T04:31:02.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033183,1723782662704,-500.0,0.00023835,7,"2024-08-16T04:31:02.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033184,1723782662716,-500.0,0.00023835,7,"2024-08-16T04:31:02.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033185,1723782662726,-503.46,0.00023835,7,"2024-08-16T04:31:02.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033186,1723782662743,-588.54,0.00023835,7,"2024-08-16T04:31:02.743",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033187,1723782662755,-479.36033805,0.00023835,7,"2024-08-16T04:31:02.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033190,1723783309897,2956.02,0.00025,60,"2024-08-16T04:41:49.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033203,1723783819446,150.0,0.00025,60,"2024-08-16T04:50:19.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033205,1723783838152,-550.0,0.0001,2,"2024-08-16T04:50:38.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033206,1723783838162,-210.24889066,0.0001,2,"2024-08-16T04:50:38.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033207,1723783838171,-239.75110934,0.0001089,2,"2024-08-16T04:50:38.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033208,1723783838206,-459.78350293,0.0001089,2,"2024-08-16T04:50:38.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033209,1723783838215,-907.69586009,0.000119,2,"2024-08-16T04:50:38.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033210,1723783838267,-11004.00653991,0.000119,2,"2024-08-16T04:50:38.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033211,1723783838278,-600.0,0.00012,2,"2024-08-16T04:50:38.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033212,1723783838288,-5000.0,0.00012,2,"2024-08-16T04:50:38.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033213,1723783838297,-1257.73185636,0.00013001,2,"2024-08-16T04:50:38.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033214,1723783838306,-531.33260631,0.00013042,2,"2024-08-16T04:50:38.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033215,1723783838315,-150.0,0.00013068,2,"2024-08-16T04:50:38.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033216,1723783838324,-757.0,0.00013086,2,"2024-08-16T04:50:38.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033217,1723783838333,-155.0,0.00013292,2,"2024-08-16T04:50:38.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033218,1723783838343,-499.99,0.00013688,2,"2024-08-16T04:50:38.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033219,1723783838352,-316.86944542,0.00013698,2,"2024-08-16T04:50:38.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033220,1723783838361,-157.14,0.00013699,2,"2024-08-16T04:50:38.361",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033221,1723783838370,-415.05274519,0.00013861,2,"2024-08-16T04:50:38.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033222,1723783838379,-546.74754214,0.00013861,2,"2024-08-16T04:50:38.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033223,1723783838388,-153.69,0.00013973,2,"2024-08-16T04:50:38.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033224,1723783838398,-180.41,0.00013973,2,"2024-08-16T04:50:38.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033225,1723783838407,-348.26413265,0.00014235,2,"2024-08-16T04:50:38.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033226,1723783838416,-1033.03,0.00014388,2,"2024-08-16T04:50:38.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033227,1723783838426,-26158.08171042,0.00014398,2,"2024-08-16T04:50:38.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033228,1723783838436,-150.435,0.00014784,2,"2024-08-16T04:50:38.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033229,1723783838445,-153.0,0.00014784,2,"2024-08-16T04:50:38.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033230,1723783838454,-200.0,0.00014784,2,"2024-08-16T04:50:38.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033231,1723783838463,-286.601,0.00014784,2,"2024-08-16T04:50:38.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033232,1723783838472,-1033.03,0.0001499,2,"2024-08-16T04:50:38.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033233,1723783838482,-4847.0,0.00015,2,"2024-08-16T04:50:38.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033234,1723783838491,-866.0,0.00015,2,"2024-08-16T04:50:38.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033235,1723783838501,-252.82,0.00018341,2,"2024-08-16T04:50:38.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033236,1723783838511,-14085.07,0.00019529,2,"2024-08-16T04:50:38.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033237,1723783838520,-250.0,0.00019605,2,"2024-08-16T04:50:38.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033238,1723783838529,-250.0,0.00019979,2,"2024-08-16T04:50:38.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033239,1723783838540,-500.0,0.00019999,2,"2024-08-16T04:50:38.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033240,1723783838551,-500.0,0.00019999,2,"2024-08-16T04:50:38.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033241,1723783838560,-500.0,0.00019999,2,"2024-08-16T04:50:38.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033242,1723783838569,-500.0,0.00019999,2,"2024-08-16T04:50:38.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033243,1723783838579,-2751.0,0.00020026,2,"2024-08-16T04:50:38.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033244,1723783838591,-200.0,0.00020216,2,"2024-08-16T04:50:38.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033245,1723783838601,-252.82,0.00020605,2,"2024-08-16T04:50:38.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033246,1723783838611,-500.0,0.00020643,2,"2024-08-16T04:50:38.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033247,1723783838620,-779.75,0.00020791,3,"2024-08-16T04:50:38.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033248,1723783838630,-39788.57,0.00020801,2,"2024-08-16T04:50:38.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033249,1723783838639,-500.0,0.00020847,2,"2024-08-16T04:50:38.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033250,1723783838649,-500.0,0.00021095,2,"2024-08-16T04:50:38.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033251,1723783838660,-500.0,0.00021095,2,"2024-08-16T04:50:38.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033252,1723783838669,-1000.0,0.00021305,2,"2024-08-16T04:50:38.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033253,1723783838680,-189.98,0.0002134,2,"2024-08-16T04:50:38.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033254,1723783838690,-199.85948,0.00021747,2,"2024-08-16T04:50:38.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033255,1723783838699,-150.16,0.00021918,2,"2024-08-16T04:50:38.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033256,1723783838710,-392.54,0.00021918,2,"2024-08-16T04:50:38.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033257,1723783838719,-500.0,0.00022191,2,"2024-08-16T04:50:38.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033258,1723783838728,-500.0,0.00022191,2,"2024-08-16T04:50:38.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033259,1723783838738,-500.0,0.00022191,2,"2024-08-16T04:50:38.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033260,1723783838747,-500.0,0.00022191,2,"2024-08-16T04:50:38.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033261,1723783838758,-502.60757323,0.00022202,2,"2024-08-16T04:50:38.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033262,1723783838768,-435.67228527,0.00022232,2,"2024-08-16T04:50:38.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033263,1723783838778,-214.7691,0.000224,2,"2024-08-16T04:50:38.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033264,1723783838787,-3000.0,0.000225,2,"2024-08-16T04:50:38.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033265,1723783838796,-500.0,0.00022606,2,"2024-08-16T04:50:38.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033266,1723783838806,-931.60611406,0.00022623,2,"2024-08-16T04:50:38.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033267,1723783838815,-150.16,0.00022701,2,"2024-08-16T04:50:38.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033268,1723783838824,-256.0,0.00022736,2,"2024-08-16T04:50:38.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033269,1723783838834,-252.82,0.00022869,2,"2024-08-16T04:50:38.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033270,1723783838843,-624.61862578,0.00023069,2,"2024-08-16T04:50:38.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033271,1723783838853,-180.0,0.00023205,2,"2024-08-16T04:50:38.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033272,1723783838862,-500.0,0.00023287,2,"2024-08-16T04:50:38.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033273,1723783838872,-1500.0,0.00023293,2,"2024-08-16T04:50:38.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033274,1723783838881,-1500.0,0.00023343,2,"2024-08-16T04:50:38.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033275,1723783838890,-367.40069065,0.00023343,2,"2024-08-16T04:50:38.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033276,1723783838900,-150.16,0.00023483,2,"2024-08-16T04:50:38.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033277,1723783838909,-244.0,0.000235,11,"2024-08-16T04:50:38.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033278,1723783838919,-991.0,0.000235,6,"2024-08-16T04:50:38.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033279,1723783838928,-2110.0,0.000235,30,"2024-08-16T04:50:38.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033280,1723783838939,-500.0,0.00023694,2,"2024-08-16T04:50:38.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033281,1723783838949,-500.0,0.00023703,2,"2024-08-16T04:50:38.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033282,1723783838958,-422.21375102,0.00023704,2,"2024-08-16T04:50:38.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033283,1723783838971,-500.0,0.00023712,2,"2024-08-16T04:50:38.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033284,1723783838981,-1374.7211,0.0002372,2,"2024-08-16T04:50:38.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033285,1723783838990,-500.0,0.00023721,2,"2024-08-16T04:50:38.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033286,1723783839000,-500.0,0.0002373,2,"2024-08-16T04:50:39.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033287,1723783839010,-5566.487,0.00023735,2,"2024-08-16T04:50:39.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033288,1723783839019,-500.0,0.00023738,2,"2024-08-16T04:50:39.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033289,1723783839028,-500.0,0.00023747,2,"2024-08-16T04:50:39.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033290,1723783839038,-500.0,0.00023756,2,"2024-08-16T04:50:39.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033291,1723783839049,-500.0,0.00023765,2,"2024-08-16T04:50:39.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033292,1723783839058,-500.0,0.00023774,2,"2024-08-16T04:50:39.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033293,1723783839067,-500.0,0.00023782,2,"2024-08-16T04:50:39.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033294,1723783839076,-500.0,0.00023791,2,"2024-08-16T04:50:39.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033295,1723783839086,-2000.0,0.000238,2,"2024-08-16T04:50:39.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033296,1723783839095,-20000.0,0.000238,2,"2024-08-16T04:50:39.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033297,1723783839105,-495.0,0.000238,7,"2024-08-16T04:50:39.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033298,1723783839114,-991.0,0.000238,7,"2024-08-16T04:50:39.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033299,1723783839123,-500.0,0.000238,2,"2024-08-16T04:50:39.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033300,1723783839132,-55823.7339576,0.000238,3,"2024-08-16T04:50:39.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033301,1723783839142,-167471.201873,0.00023804,3,"2024-08-16T04:50:39.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033302,1723783839150,-25079.2435622,0.00023804,3,"2024-08-16T04:50:39.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033303,1723783839160,-150.0,0.00023808,4,"2024-08-16T04:50:39.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033304,1723783839169,-150.0,0.00023808,4,"2024-08-16T04:50:39.169",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033305,1723783839179,-150.0,0.00023808,4,"2024-08-16T04:50:39.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033306,1723783839189,-150.0,0.00023808,4,"2024-08-16T04:50:39.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033307,1723783839199,-111647.467915,0.0002381,3,"2024-08-16T04:50:39.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033308,1723783839209,-35110.9409871,0.0002381,3,"2024-08-16T04:50:39.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033309,1723783839219,-27911.8669788,0.00023814,3,"2024-08-16T04:50:39.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033310,1723783839228,-35110.9409871,0.00023814,3,"2024-08-16T04:50:39.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033311,1723783839237,-232607.1441374,0.0002382,7,"2024-08-16T04:50:39.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033312,1723783839247,-335728.72637894,0.00023824,4,"2024-08-16T04:50:39.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033313,1723783839256,-1085.32101213,0.00023835,2,"2024-08-16T04:50:39.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033314,1723783839265,-300.0,0.00023835,5,"2024-08-16T04:50:39.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033315,1723783839275,-183.316119,0.00023835,7,"2024-08-16T04:50:39.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033316,1723783839284,-500.85991067,0.00023835,7,"2024-08-16T04:50:39.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033317,1723783839293,-500.0,0.00023835,7,"2024-08-16T04:50:39.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033318,1723783839303,-500.0,0.00023835,7,"2024-08-16T04:50:39.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033319,1723783839312,-500.0,0.00023835,7,"2024-08-16T04:50:39.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033320,1723783839321,-593.53348843,0.00023835,7,"2024-08-16T04:50:39.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033321,1723783839330,-500.0,0.00023835,7,"2024-08-16T04:50:39.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033322,1723783839339,-500.0,0.00023835,7,"2024-08-16T04:50:39.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033323,1723783839349,-510.26927091,0.00023835,7,"2024-08-16T04:50:39.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033324,1723783839359,-528.88842512,0.00023835,7,"2024-08-16T04:50:39.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033325,1723783839368,-500.0,0.00023835,7,"2024-08-16T04:50:39.368",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033326,1723783839377,-500.0,0.00023835,7,"2024-08-16T04:50:39.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033327,1723783839386,-500.0,0.00023835,7,"2024-08-16T04:50:39.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033328,1723783839396,-500.0,0.00023835,7,"2024-08-16T04:50:39.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033329,1723783839405,-500.0,0.00023835,7,"2024-08-16T04:50:39.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033330,1723783839414,-616.55405882,0.00023835,7,"2024-08-16T04:50:39.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033331,1723783839424,-623.45689289,0.00023835,7,"2024-08-16T04:50:39.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033332,1723783839434,-193.00567507,0.00023835,7,"2024-08-16T04:50:39.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033333,1723783839443,-500.0,0.00023835,7,"2024-08-16T04:50:39.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033334,1723783839453,-500.0,0.00023835,7,"2024-08-16T04:50:39.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033335,1723783839463,-500.0,0.00023835,7,"2024-08-16T04:50:39.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033336,1723783839473,-500.0,0.00023835,7,"2024-08-16T04:50:39.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033337,1723783839483,-500.0,0.00023835,7,"2024-08-16T04:50:39.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033338,1723783839491,-500.0,0.00023835,7,"2024-08-16T04:50:39.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033339,1723783839500,-500.0,0.00023835,7,"2024-08-16T04:50:39.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033340,1723783839510,-500.0,0.00023835,7,"2024-08-16T04:50:39.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033341,1723783839520,-500.0,0.00023835,7,"2024-08-16T04:50:39.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033342,1723783839529,-500.0,0.00023835,7,"2024-08-16T04:50:39.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033343,1723783839816,-151.0,0.00023835,7,"2024-08-16T04:50:39.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033344,1723783839826,-500.0,0.00023835,7,"2024-08-16T04:50:39.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033345,1723783839836,-151.0,0.00023835,7,"2024-08-16T04:50:39.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033346,1723783839845,-488.46054002,0.00023835,7,"2024-08-16T04:50:39.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033347,1723783839855,-151.0,0.00023835,7,"2024-08-16T04:50:39.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033348,1723783839864,-151.0,0.00023835,7,"2024-08-16T04:50:39.864",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033349,1723783839874,-151.0,0.00023835,7,"2024-08-16T04:50:39.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033351,1723783839883,-151.0,0.00023835,7,"2024-08-16T04:50:39.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033352,1723783839892,-151.0,0.00023835,7,"2024-08-16T04:50:39.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033353,1723783839902,-151.0,0.00023835,7,"2024-08-16T04:50:39.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033354,1723783839911,-151.0,0.00023835,7,"2024-08-16T04:50:39.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033355,1723783839921,-151.0,0.00023835,7,"2024-08-16T04:50:39.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033356,1723783839931,-219.633057,0.00023835,7,"2024-08-16T04:50:39.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033357,1723783839940,-500.0,0.00023835,7,"2024-08-16T04:50:39.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033358,1723783839950,-500.0,0.00023835,7,"2024-08-16T04:50:39.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033359,1723783839960,-500.0,0.00023835,7,"2024-08-16T04:50:39.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033360,1723783839974,-500.0,0.00023835,7,"2024-08-16T04:50:39.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033361,1723783839983,-500.0,0.00023835,7,"2024-08-16T04:50:39.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033362,1723783839993,-586.63387295,0.00023835,7,"2024-08-16T04:50:39.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033363,1723783840003,-500.0,0.00023835,7,"2024-08-16T04:50:40.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033365,1723783840012,-500.0,0.00023835,7,"2024-08-16T04:50:40.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033366,1723783840021,-500.0,0.00023835,7,"2024-08-16T04:50:40.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033367,1723783840031,-500.0,0.00023835,7,"2024-08-16T04:50:40.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033368,1723783840041,-500.0,0.00023835,7,"2024-08-16T04:50:40.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033369,1723783840051,-500.0,0.00023835,7,"2024-08-16T04:50:40.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033370,1723783840061,-500.0,0.00023835,7,"2024-08-16T04:50:40.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033371,1723783840071,-500.0,0.00023835,7,"2024-08-16T04:50:40.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033372,1723783840080,-606.8076585,0.00023835,7,"2024-08-16T04:50:40.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033373,1723783840089,-500.0,0.00023835,7,"2024-08-16T04:50:40.089",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033374,1723783840098,-500.0,0.00023835,7,"2024-08-16T04:50:40.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033375,1723783840108,-500.0,0.00023835,7,"2024-08-16T04:50:40.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033376,1723783840117,-500.0,0.00023835,7,"2024-08-16T04:50:40.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033377,1723783840127,-500.0,0.00023835,7,"2024-08-16T04:50:40.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033378,1723783840136,-500.0,0.00023835,7,"2024-08-16T04:50:40.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033379,1723783840146,-500.0,0.00023835,7,"2024-08-16T04:50:40.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033380,1723783840155,-500.0,0.00023835,7,"2024-08-16T04:50:40.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033381,1723783840165,-500.0,0.00023835,7,"2024-08-16T04:50:40.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033382,1723783840174,-565.66542349,0.00023835,7,"2024-08-16T04:50:40.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033383,1723783840185,-500.0,0.00023835,7,"2024-08-16T04:50:40.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033384,1723783840194,-500.0,0.00023835,7,"2024-08-16T04:50:40.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033385,1723783840204,-500.0,0.00023835,7,"2024-08-16T04:50:40.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033386,1723783840213,-500.0,0.00023835,7,"2024-08-16T04:50:40.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033387,1723783840223,-500.0,0.00023835,7,"2024-08-16T04:50:40.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033388,1723783840232,-500.0,0.00023835,7,"2024-08-16T04:50:40.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033389,1723783840242,-500.0,0.00023835,7,"2024-08-16T04:50:40.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033390,1723783840251,-500.0,0.00023835,7,"2024-08-16T04:50:40.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033391,1723783840261,-500.0,0.00023835,7,"2024-08-16T04:50:40.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033392,1723783840270,-500.0,0.00023835,7,"2024-08-16T04:50:40.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033393,1723783840279,-500.0,0.00023835,7,"2024-08-16T04:50:40.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033394,1723783840288,-314.51413304,0.00023835,7,"2024-08-16T04:50:40.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033395,1723783840298,-500.0,0.00023835,7,"2024-08-16T04:50:40.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033396,1723783840307,-500.0,0.00023835,7,"2024-08-16T04:50:40.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033397,1723783840317,-500.0,0.00023835,7,"2024-08-16T04:50:40.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033398,1723783840327,-500.0,0.00023835,7,"2024-08-16T04:50:40.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033399,1723783840336,-500.0,0.00023835,7,"2024-08-16T04:50:40.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033400,1723783840345,-500.0,0.00023835,7,"2024-08-16T04:50:40.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033401,1723783840355,-500.0,0.00023835,7,"2024-08-16T04:50:40.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033402,1723783840364,-204.19917251,0.00023835,7,"2024-08-16T04:50:40.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033403,1723783840373,-500.0,0.00023835,7,"2024-08-16T04:50:40.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033404,1723783840385,-500.0,0.00023835,7,"2024-08-16T04:50:40.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033405,1723783840394,-500.0,0.00023835,7,"2024-08-16T04:50:40.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033406,1723783840403,-500.0,0.00023835,7,"2024-08-16T04:50:40.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033407,1723783840412,-500.0,0.00023835,7,"2024-08-16T04:50:40.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033408,1723783840422,-500.0,0.00023835,7,"2024-08-16T04:50:40.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033409,1723783840431,-500.0,0.00023835,7,"2024-08-16T04:50:40.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033410,1723783840441,-500.0,0.00023835,7,"2024-08-16T04:50:40.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033411,1723783840451,-500.0,0.00023835,7,"2024-08-16T04:50:40.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033412,1723783840460,-500.0,0.00023835,7,"2024-08-16T04:50:40.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033413,1723783840469,-500.0,0.00023835,7,"2024-08-16T04:50:40.469",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033414,1723783840479,-500.0,0.00023835,7,"2024-08-16T04:50:40.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033415,1723783840488,-501.01106726,0.00023835,7,"2024-08-16T04:50:40.488",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033416,1723783840497,-500.0,0.00023835,7,"2024-08-16T04:50:40.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033417,1723783840507,-500.0,0.00023835,7,"2024-08-16T04:50:40.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033418,1723783840516,-500.0,0.00023835,7,"2024-08-16T04:50:40.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033419,1723783840525,-500.0,0.00023835,7,"2024-08-16T04:50:40.525",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033420,1723783840535,-500.0,0.00023835,7,"2024-08-16T04:50:40.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033421,1723783840544,-500.0,0.00023835,7,"2024-08-16T04:50:40.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033422,1723783840554,-500.0,0.00023835,7,"2024-08-16T04:50:40.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033423,1723783840563,-500.0,0.00023835,7,"2024-08-16T04:50:40.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033424,1723783840572,-500.0,0.00023835,7,"2024-08-16T04:50:40.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033425,1723783840582,-500.0,0.00023835,7,"2024-08-16T04:50:40.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033426,1723783840591,-500.0,0.00023835,7,"2024-08-16T04:50:40.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033427,1723783840601,-500.0,0.00023835,7,"2024-08-16T04:50:40.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033428,1723783840610,-500.0,0.00023835,7,"2024-08-16T04:50:40.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033429,1723783840620,-500.0,0.00023835,7,"2024-08-16T04:50:40.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033430,1723783840629,-500.0,0.00023835,7,"2024-08-16T04:50:40.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033431,1723783840639,-500.0,0.00023835,7,"2024-08-16T04:50:40.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033432,1723783840648,-500.0,0.00023835,7,"2024-08-16T04:50:40.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033433,1723783840657,-500.0,0.00023835,7,"2024-08-16T04:50:40.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033434,1723783840666,-500.0,0.00023835,7,"2024-08-16T04:50:40.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033435,1723783840675,-501.21135314,0.00023835,7,"2024-08-16T04:50:40.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033436,1723783840685,-500.0,0.00023835,7,"2024-08-16T04:50:40.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033437,1723783840694,-500.0,0.00023835,7,"2024-08-16T04:50:40.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033438,1723783840703,-500.0,0.00023835,7,"2024-08-16T04:50:40.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033439,1723783840713,-500.0,0.00023835,7,"2024-08-16T04:50:40.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033440,1723783840722,-500.0,0.00023835,7,"2024-08-16T04:50:40.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033441,1723783840731,-500.0,0.00023835,7,"2024-08-16T04:50:40.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033442,1723783840740,-500.0,0.00023835,7,"2024-08-16T04:50:40.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033443,1723783840750,-500.0,0.00023835,7,"2024-08-16T04:50:40.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033444,1723783840759,-500.0,0.00023835,7,"2024-08-16T04:50:40.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033445,1723783840768,-500.0,0.00023835,7,"2024-08-16T04:50:40.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033446,1723783840777,-500.0,0.00023835,7,"2024-08-16T04:50:40.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033447,1723783840787,-500.0,0.00023835,7,"2024-08-16T04:50:40.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033448,1723783840796,-500.0,0.00023835,7,"2024-08-16T04:50:40.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033449,1723783840806,-502.13616115,0.00023835,7,"2024-08-16T04:50:40.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033450,1723783840816,-500.0,0.00023835,7,"2024-08-16T04:50:40.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033451,1723783840825,-500.0,0.00023835,7,"2024-08-16T04:50:40.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033452,1723783840834,-500.0,0.00023835,7,"2024-08-16T04:50:40.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033453,1723783840843,-500.0,0.00023835,7,"2024-08-16T04:50:40.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033454,1723783840852,-500.0,0.00023835,7,"2024-08-16T04:50:40.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033455,1723783840861,-500.0,0.00023835,7,"2024-08-16T04:50:40.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033456,1723783840871,-500.0,0.00023835,7,"2024-08-16T04:50:40.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033457,1723783840880,-500.0,0.00023835,7,"2024-08-16T04:50:40.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033458,1723783840889,-500.0,0.00023835,7,"2024-08-16T04:50:40.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033459,1723783840899,-500.0,0.00023835,7,"2024-08-16T04:50:40.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033460,1723783840908,-500.0,0.00023835,7,"2024-08-16T04:50:40.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033461,1723783840917,-500.0,0.00023835,7,"2024-08-16T04:50:40.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033462,1723783840926,-500.0,0.00023835,7,"2024-08-16T04:50:40.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033463,1723783840935,-500.0,0.00023835,7,"2024-08-16T04:50:40.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033464,1723783840944,-500.0,0.00023835,7,"2024-08-16T04:50:40.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033465,1723783840954,-501.19605065,0.00023835,7,"2024-08-16T04:50:40.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033466,1723783840966,-500.0,0.00023835,7,"2024-08-16T04:50:40.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033467,1723783840975,-500.0,0.00023835,7,"2024-08-16T04:50:40.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033468,1723783840984,-500.0,0.00023835,7,"2024-08-16T04:50:40.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033469,1723783840994,-500.0,0.00023835,7,"2024-08-16T04:50:40.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033470,1723783841003,-268.86111697,0.00023835,7,"2024-08-16T04:50:41.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033471,1723783841013,-500.0,0.00023835,7,"2024-08-16T04:50:41.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033472,1723783841022,-500.0,0.00023835,7,"2024-08-16T04:50:41.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033473,1723783841031,-126.9596057,0.00023835,7,"2024-08-16T04:50:41.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033474,1723783841354,-373.0403943,0.00023835,7,"2024-08-16T04:50:41.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033475,1723783841364,-500.0,0.00023835,7,"2024-08-16T04:50:41.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033476,1723783841373,-500.0,0.00023835,7,"2024-08-16T04:50:41.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033477,1723783841383,-500.0,0.00023835,7,"2024-08-16T04:50:41.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033478,1723783841392,-500.0,0.00023835,7,"2024-08-16T04:50:41.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033479,1723783841401,-500.0,0.00023835,7,"2024-08-16T04:50:41.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033480,1723783841410,-500.0,0.00023835,7,"2024-08-16T04:50:41.410",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033481,1723783841420,-500.0,0.00023835,7,"2024-08-16T04:50:41.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033482,1723783841429,-500.0,0.00023835,7,"2024-08-16T04:50:41.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033483,1723783841444,-501.2127706,0.00023835,7,"2024-08-16T04:50:41.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033484,1723783841453,-500.0,0.00023835,7,"2024-08-16T04:50:41.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033485,1723783841463,-500.0,0.00023835,7,"2024-08-16T04:50:41.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033486,1723783841472,-500.0,0.00023835,7,"2024-08-16T04:50:41.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033487,1723783841481,-500.0,0.00023835,7,"2024-08-16T04:50:41.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033488,1723783841490,-500.0,0.00023835,7,"2024-08-16T04:50:41.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033489,1723783841500,-117.33882276,0.00023835,7,"2024-08-16T04:50:41.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033490,1723783841539,-382.66117724,0.00023835,7,"2024-08-16T04:50:41.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033491,1723783841549,-500.0,0.00023835,7,"2024-08-16T04:50:41.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033492,1723783841559,-500.0,0.00023835,7,"2024-08-16T04:50:41.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033493,1723783841568,-591.27452721,0.00023835,7,"2024-08-16T04:50:41.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033494,1723783841880,150.0,0.00025,60,"2024-08-16T04:50:41.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033504,1723783844101,-526.83395276,0.00013851,2,"2024-08-16T04:50:44.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033505,1723783844110,-1033.03,0.0001499,2,"2024-08-16T04:50:44.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033506,1723783844120,-1033.03,0.0001499,2,"2024-08-16T04:50:44.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033507,1723783844131,-879.19429059,0.0001499,2,"2024-08-16T04:50:44.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033508,1723783844143,-153.83570941,0.0001499,2,"2024-08-16T04:50:44.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033509,1723783844152,-140.16091209,0.00019519,2,"2024-08-16T04:50:44.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033510,1723783844163,-473.28023069,0.00019519,2,"2024-08-16T04:50:44.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033511,1723783844175,-419.58885722,0.00019519,2,"2024-08-16T04:50:44.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033512,1723783844186,-1033.03,0.00019519,2,"2024-08-16T04:50:44.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033513,1723783844195,-464.68114279,0.00019519,2,"2024-08-16T04:50:44.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033514,1723783844207,-568.34885721,0.00019519,2,"2024-08-16T04:50:44.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033515,1723783844216,-919.00674548,0.00019519,2,"2024-08-16T04:50:44.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033516,1723783844227,-114.02325452,0.00019519,2,"2024-08-16T04:50:44.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033517,1723783844237,-761.65997518,0.00019519,2,"2024-08-16T04:50:44.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033518,1723783844260,-271.37002482,0.00019519,2,"2024-08-16T04:50:44.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033519,1723783844268,-867.74640596,0.00023835,11,"2024-08-16T04:50:44.268",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033520,1723783844280,-1146.80056203,0.00023835,11,"2024-08-16T04:50:44.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033521,1723783844292,-3257.921871,0.00023835,11,"2024-08-16T04:50:44.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033522,1723783844304,-302.0,0.00023835,11,"2024-08-16T04:50:44.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033523,1723783844314,-896.82497611,0.00023835,11,"2024-08-16T04:50:44.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033524,1723783844326,-383.57266039,0.00023835,11,"2024-08-16T04:50:44.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033525,1723783844338,-5441.758176,0.00023835,11,"2024-08-16T04:50:44.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033526,1723783844350,-1950.58610927,0.00023835,11,"2024-08-16T04:50:44.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033527,1723783844388,-1221.18105363,0.00023835,11,"2024-08-16T04:50:44.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033528,1723783844398,-264.4956,0.00023835,11,"2024-08-16T04:50:44.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033529,1723783844409,-374.17679634,0.00023835,11,"2024-08-16T04:50:44.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033530,1723783844420,-372.2079447,0.00023835,11,"2024-08-16T04:50:44.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033531,1723783844431,-1072.37433806,0.00023835,11,"2024-08-16T04:50:44.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033532,1723783844442,-335.4657453,0.00023835,11,"2024-08-16T04:50:44.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033533,1723783844453,-1633.06413588,0.00023835,11,"2024-08-16T04:50:44.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033534,1723783844463,-574.96549584,0.00023835,11,"2024-08-16T04:50:44.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033535,1723783844479,-1556.99961912,0.00023835,11,"2024-08-16T04:50:44.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033536,1723783844503,-1467.29741007,0.00023835,11,"2024-08-16T04:50:44.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033537,1723783844515,-42005.28882333,0.00023835,11,"2024-08-16T04:50:44.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033538,1723783844524,-47.20257492,0.00023835,7,"2024-08-16T04:50:44.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033539,1723783844534,-500.0,0.00023835,7,"2024-08-16T04:50:44.534",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033540,1723783844543,-500.0,0.00023835,7,"2024-08-16T04:50:44.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033541,1723783844553,-500.0,0.00023835,7,"2024-08-16T04:50:44.553",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033542,1723783844562,-502.44625264,0.00023835,7,"2024-08-16T04:50:44.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033543,1723783844571,-500.0,0.00023835,7,"2024-08-16T04:50:44.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033544,1723783844581,-500.0,0.00023835,7,"2024-08-16T04:50:44.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033545,1723783844590,-500.0,0.00023835,7,"2024-08-16T04:50:44.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033546,1723783844599,-500.0,0.00023835,7,"2024-08-16T04:50:44.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033547,1723783844608,-500.0,0.00023835,7,"2024-08-16T04:50:44.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033548,1723783844618,-500.0,0.00023835,7,"2024-08-16T04:50:44.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033549,1723783844627,-500.0,0.00023835,7,"2024-08-16T04:50:44.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033550,1723783844636,-500.0,0.00023835,7,"2024-08-16T04:50:44.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033551,1723783844645,-500.0,0.00023835,7,"2024-08-16T04:50:44.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033552,1723783844655,-500.0,0.00023835,7,"2024-08-16T04:50:44.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033553,1723783844664,-417.49979358,0.00023835,7,"2024-08-16T04:50:44.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033554,1723783844673,-500.0,0.00023835,7,"2024-08-16T04:50:44.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033555,1723783844682,-500.0,0.00023835,7,"2024-08-16T04:50:44.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033556,1723783844693,-501.73560773,0.00023835,7,"2024-08-16T04:50:44.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033557,1723783844702,-500.0,0.00023835,7,"2024-08-16T04:50:44.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033558,1723783844711,-500.0,0.00023835,7,"2024-08-16T04:50:44.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033559,1723783844720,-500.0,0.00023835,7,"2024-08-16T04:50:44.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033560,1723783844729,-500.0,0.00023835,7,"2024-08-16T04:50:44.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033561,1723783844987,-500.0,0.00023835,7,"2024-08-16T04:50:44.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033562,1723783844999,-600.67,0.00023835,7,"2024-08-16T04:50:44.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033563,1723783845010,-500.0,0.00023835,7,"2024-08-16T04:50:45.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033564,1723783845020,-600.67,0.00023835,7,"2024-08-16T04:50:45.020",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033565,1723783845030,-600.67,0.00023835,7,"2024-08-16T04:50:45.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033566,1723783845039,-600.67,0.00023835,7,"2024-08-16T04:50:45.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033567,1723783845050,-600.67,0.00023835,7,"2024-08-16T04:50:45.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033568,1723783845059,-600.67,0.00023835,7,"2024-08-16T04:50:45.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033569,1723783845069,-600.67,0.00023835,7,"2024-08-16T04:50:45.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033570,1723783845079,-600.67,0.00023835,7,"2024-08-16T04:50:45.079",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033571,1723783845088,-600.67,0.00023835,7,"2024-08-16T04:50:45.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033572,1723783845097,-600.67,0.00023835,7,"2024-08-16T04:50:45.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033573,1723783845107,-600.67,0.00023835,7,"2024-08-16T04:50:45.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033574,1723783845117,-500.0,0.00023835,7,"2024-08-16T04:50:45.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033575,1723783845127,-600.67,0.00023835,7,"2024-08-16T04:50:45.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033576,1723783845137,-500.0,0.00023835,7,"2024-08-16T04:50:45.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033577,1723783845147,-600.67,0.00023835,7,"2024-08-16T04:50:45.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033578,1723783845158,-500.0,0.00023835,7,"2024-08-16T04:50:45.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033579,1723783845167,-600.67,0.00023835,7,"2024-08-16T04:50:45.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033580,1723783845177,-500.0,0.00023835,7,"2024-08-16T04:50:45.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033581,1723783845188,-600.67,0.00023835,7,"2024-08-16T04:50:45.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033582,1723783845198,-500.0,0.00023835,7,"2024-08-16T04:50:45.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033583,1723783845207,-600.67,0.00023835,7,"2024-08-16T04:50:45.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033584,1723783845217,-500.0,0.00023835,7,"2024-08-16T04:50:45.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033585,1723783845226,-600.67,0.00023835,7,"2024-08-16T04:50:45.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033586,1723783845235,-500.0,0.00023835,7,"2024-08-16T04:50:45.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033587,1723783845245,-600.67,0.00023835,7,"2024-08-16T04:50:45.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033588,1723783845254,-501.30280898,0.00023835,7,"2024-08-16T04:50:45.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033589,1723783845264,-600.67,0.00023835,7,"2024-08-16T04:50:45.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033590,1723783845273,-600.67,0.00023835,7,"2024-08-16T04:50:45.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033591,1723783845282,-600.67,0.00023835,7,"2024-08-16T04:50:45.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033592,1723783845292,-500.0,0.00023835,7,"2024-08-16T04:50:45.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033593,1723783845301,-600.67,0.00023835,7,"2024-08-16T04:50:45.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033594,1723783845311,-500.0,0.00023835,7,"2024-08-16T04:50:45.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033595,1723783845321,-600.67,0.00023835,7,"2024-08-16T04:50:45.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033596,1723783845330,-500.0,0.00023835,7,"2024-08-16T04:50:45.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033597,1723783845340,-600.7969031,0.00023835,7,"2024-08-16T04:50:45.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033598,1723783845349,-500.0,0.00023835,7,"2024-08-16T04:50:45.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033599,1723783845359,-503.22119849,0.00023835,7,"2024-08-16T04:50:45.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033600,1723783845369,-500.0,0.00023835,7,"2024-08-16T04:50:45.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033601,1723783845378,-500.0,0.00023835,7,"2024-08-16T04:50:45.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033602,1723783845388,-500.0,0.00023835,7,"2024-08-16T04:50:45.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033603,1723783845398,-500.0,0.00023835,7,"2024-08-16T04:50:45.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033604,1723783845407,-500.0,0.00023835,7,"2024-08-16T04:50:45.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033605,1723783845416,-500.0,0.00023835,7,"2024-08-16T04:50:45.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033606,1723783845426,-500.0,0.00023835,7,"2024-08-16T04:50:45.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033607,1723783845435,-500.0,0.00023835,7,"2024-08-16T04:50:45.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033608,1723783845446,-500.0,0.00023835,7,"2024-08-16T04:50:45.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033609,1723783845455,-500.0,0.00023835,7,"2024-08-16T04:50:45.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033610,1723783845465,-500.0,0.00023835,7,"2024-08-16T04:50:45.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033611,1723783845474,-431.26487401,0.00023835,7,"2024-08-16T04:50:45.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033612,1723783845484,-500.0,0.00023835,7,"2024-08-16T04:50:45.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033613,1723783845493,-500.0,0.00023835,7,"2024-08-16T04:50:45.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033614,1723783845503,-500.0,0.00023835,7,"2024-08-16T04:50:45.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033615,1723783845512,-500.0,0.00023835,7,"2024-08-16T04:50:45.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033616,1723783845521,-509.65913674,0.00023835,7,"2024-08-16T04:50:45.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033617,1723783845530,-500.0,0.00023835,7,"2024-08-16T04:50:45.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033618,1723783845540,-500.0,0.00023835,7,"2024-08-16T04:50:45.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033619,1723783845549,-500.0,0.00023835,7,"2024-08-16T04:50:45.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033620,1723783845558,-500.0,0.00023835,7,"2024-08-16T04:50:45.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033621,1723783845568,-500.0,0.00023835,7,"2024-08-16T04:50:45.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033622,1723783845577,-500.0,0.00023835,7,"2024-08-16T04:50:45.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033623,1723783845586,-500.0,0.00023835,7,"2024-08-16T04:50:45.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033624,1723783845596,-365.95517038,0.00023835,7,"2024-08-16T04:50:45.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033625,1723783845606,-500.0,0.00023835,7,"2024-08-16T04:50:45.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033626,1723783845615,-500.0,0.00023835,7,"2024-08-16T04:50:45.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033627,1723783845625,-500.0,0.00023835,7,"2024-08-16T04:50:45.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033628,1723783845634,-500.0,0.00023835,7,"2024-08-16T04:50:45.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033629,1723783845643,-500.0,0.00023835,7,"2024-08-16T04:50:45.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033630,1723783845653,-500.0,0.00023835,7,"2024-08-16T04:50:45.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033631,1723783845662,-500.0,0.00023835,7,"2024-08-16T04:50:45.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033632,1723783845672,-500.0,0.00023835,7,"2024-08-16T04:50:45.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033633,1723783845681,-500.0,0.00023835,7,"2024-08-16T04:50:45.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033634,1723783845692,-515.74142128,0.00023835,7,"2024-08-16T04:50:45.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033635,1723783845701,-614.21557,0.00023835,7,"2024-08-16T04:50:45.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033636,1723783845711,-500.0,0.00023835,7,"2024-08-16T04:50:45.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033637,1723783845720,-500.0,0.00023835,7,"2024-08-16T04:50:45.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033638,1723783845730,-500.0,0.00023835,7,"2024-08-16T04:50:45.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033639,1723783845739,-501.2148002,0.00023835,7,"2024-08-16T04:50:45.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033640,1723783845748,-500.0,0.00023835,7,"2024-08-16T04:50:45.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033641,1723783845757,-500.0,0.00023835,7,"2024-08-16T04:50:45.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033642,1723783845767,-500.0,0.00023835,7,"2024-08-16T04:50:45.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033643,1723783845777,-500.0,0.00023835,7,"2024-08-16T04:50:45.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033644,1723783845786,-500.0,0.00023835,7,"2024-08-16T04:50:45.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033645,1723783845794,-500.0,0.00023835,7,"2024-08-16T04:50:45.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033646,1723783845804,-500.0,0.00023835,7,"2024-08-16T04:50:45.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033647,1723783845813,-500.0,0.00023835,7,"2024-08-16T04:50:45.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033648,1723783845822,-500.0,0.00023835,7,"2024-08-16T04:50:45.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033649,1723783845831,-500.0,0.00023835,7,"2024-08-16T04:50:45.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033650,1723783845841,-500.0,0.00023835,7,"2024-08-16T04:50:45.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033651,1723783845850,-500.0,0.00023835,7,"2024-08-16T04:50:45.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033652,1723783845860,-301.90871022,0.00023835,7,"2024-08-16T04:50:45.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033653,1723783845869,-500.0,0.00023835,7,"2024-08-16T04:50:45.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033654,1723783845878,-500.0,0.00023835,7,"2024-08-16T04:50:45.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033655,1723783845887,-500.0,0.00023835,7,"2024-08-16T04:50:45.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033656,1723783845897,-500.0,0.00023835,7,"2024-08-16T04:50:45.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033657,1723783845907,-500.0,0.00023835,7,"2024-08-16T04:50:45.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033658,1723783845916,-500.0,0.00023835,7,"2024-08-16T04:50:45.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033659,1723783845926,-500.0,0.00023835,7,"2024-08-16T04:50:45.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033660,1723783845935,-504.28126566,0.00023835,7,"2024-08-16T04:50:45.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033661,1723783845946,-500.0,0.00023835,7,"2024-08-16T04:50:45.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033662,1723783845956,-500.0,0.00023835,7,"2024-08-16T04:50:45.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033663,1723783845966,-500.0,0.00023835,7,"2024-08-16T04:50:45.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033664,1723783845977,-500.0,0.00023835,7,"2024-08-16T04:50:45.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033665,1723783845986,-500.0,0.00023835,7,"2024-08-16T04:50:45.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033666,1723783845995,-500.0,0.00023835,7,"2024-08-16T04:50:45.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033667,1723783846005,-500.0,0.00023835,7,"2024-08-16T04:50:46.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033668,1723783846014,-501.38112643,0.00023835,7,"2024-08-16T04:50:46.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033669,1723783846024,-500.0,0.00023835,7,"2024-08-16T04:50:46.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033670,1723783846034,-500.0,0.00023835,7,"2024-08-16T04:50:46.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033671,1723783846043,-631.45,0.00023835,7,"2024-08-16T04:50:46.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033672,1723783846052,-500.0,0.00023835,7,"2024-08-16T04:50:46.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033673,1723783846062,-631.45,0.00023835,7,"2024-08-16T04:50:46.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033674,1723783846071,-500.0,0.00023835,7,"2024-08-16T04:50:46.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033675,1723783846080,-631.45,0.00023835,7,"2024-08-16T04:50:46.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033676,1723783846090,-501.52034505,0.00023835,7,"2024-08-16T04:50:46.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033677,1723783846099,-500.0,0.00023835,7,"2024-08-16T04:50:46.099",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033678,1723783846109,-500.0,0.00023835,7,"2024-08-16T04:50:46.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033679,1723783846118,-500.0,0.00023835,7,"2024-08-16T04:50:46.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033680,1723783846128,-500.0,0.00023835,7,"2024-08-16T04:50:46.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033681,1723783846137,-498.55349867,0.00023835,7,"2024-08-16T04:50:46.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033682,1723783846147,-500.0,0.00023835,7,"2024-08-16T04:50:46.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033683,1723783846157,-500.0,0.00023835,7,"2024-08-16T04:50:46.157",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033684,1723783846166,-631.45,0.00023835,7,"2024-08-16T04:50:46.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033685,1723783846175,-631.45,0.00023835,7,"2024-08-16T04:50:46.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033686,1723783846185,-631.45,0.00023835,7,"2024-08-16T04:50:46.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033687,1723783846195,-631.45,0.00023835,7,"2024-08-16T04:50:46.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033688,1723783846205,-631.45,0.00023835,7,"2024-08-16T04:50:46.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033689,1723783846215,-631.45,0.00023835,7,"2024-08-16T04:50:46.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033690,1723783846224,-631.45,0.00023835,7,"2024-08-16T04:50:46.224",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033691,1723783846234,-631.45,0.00023835,7,"2024-08-16T04:50:46.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033692,1723783846244,-500.0,0.00023835,7,"2024-08-16T04:50:46.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033693,1723783846254,-631.45,0.00023835,7,"2024-08-16T04:50:46.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033694,1723783846264,-500.0,0.00023835,7,"2024-08-16T04:50:46.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033695,1723783846273,-631.45,0.00023835,7,"2024-08-16T04:50:46.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033696,1723783846282,-500.0,0.00023835,7,"2024-08-16T04:50:46.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033697,1723783846292,-631.45,0.00023835,7,"2024-08-16T04:50:46.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033698,1723783846302,-631.45,0.00023835,7,"2024-08-16T04:50:46.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033699,1723783846311,-500.0,0.00023835,7,"2024-08-16T04:50:46.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033700,1723783846321,-631.45,0.00023835,7,"2024-08-16T04:50:46.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033701,1723783846331,-500.0,0.00023835,7,"2024-08-16T04:50:46.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033702,1723783846341,-631.45,0.00023835,7,"2024-08-16T04:50:46.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033703,1723783846350,-631.45,0.00023835,7,"2024-08-16T04:50:46.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033704,1723783846360,-631.45,0.00023835,7,"2024-08-16T04:50:46.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033705,1723783846369,-631.45,0.00023835,7,"2024-08-16T04:50:46.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033706,1723783846379,-631.45,0.00023835,7,"2024-08-16T04:50:46.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033707,1723783846388,-631.45,0.00023835,7,"2024-08-16T04:50:46.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033708,1723783846397,-500.0,0.00023835,7,"2024-08-16T04:50:46.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033709,1723783846407,-631.45,0.00023835,7,"2024-08-16T04:50:46.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033710,1723783846416,-500.0,0.00023835,7,"2024-08-16T04:50:46.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033711,1723783846426,-464.48894618,0.00023835,7,"2024-08-16T04:50:46.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033712,1723783846435,-631.63003011,0.00023835,7,"2024-08-16T04:50:46.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033713,1723783846445,-500.0,0.00023835,7,"2024-08-16T04:50:46.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033714,1723783846455,-500.0,0.00023835,7,"2024-08-16T04:50:46.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033715,1723783846468,-500.0,0.00023835,7,"2024-08-16T04:50:46.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033716,1723783846478,-500.0,0.00023835,7,"2024-08-16T04:50:46.478",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033717,1723783846487,-500.0,0.00023835,7,"2024-08-16T04:50:46.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033718,1723783846496,-500.0,0.00023835,7,"2024-08-16T04:50:46.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033719,1723783846505,-500.0,0.00023835,7,"2024-08-16T04:50:46.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033720,1723783846515,-500.0,0.00023835,7,"2024-08-16T04:50:46.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033721,1723783846524,-495.0,0.00023835,7,"2024-08-16T04:50:46.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033722,1723783846549,-500.0,0.00023835,7,"2024-08-16T04:50:46.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033723,1723783846565,-500.0,0.00023835,7,"2024-08-16T04:50:46.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033724,1723783846584,-500.0,0.00023835,7,"2024-08-16T04:50:46.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033725,1723783846603,-500.0,0.00023835,7,"2024-08-16T04:50:46.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033726,1723783846621,-500.0,0.00023835,7,"2024-08-16T04:50:46.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033727,1723783846639,-501.19741964,0.00023835,7,"2024-08-16T04:50:46.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033728,1723783846656,-500.0,0.00023835,7,"2024-08-16T04:50:46.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033729,1723783846670,-500.0,0.00023835,7,"2024-08-16T04:50:46.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033730,1723783846688,-500.0,0.00023835,7,"2024-08-16T04:50:46.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033731,1723783846708,-500.0,0.00023835,7,"2024-08-16T04:50:46.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033732,1723783846724,-500.0,0.00023835,7,"2024-08-16T04:50:46.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033733,1723783846738,-500.0,0.00023835,7,"2024-08-16T04:50:46.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033734,1723783846755,-500.0,0.00023835,7,"2024-08-16T04:50:46.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033735,1723783846771,-500.0,0.00023835,7,"2024-08-16T04:50:46.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033736,1723783846787,-500.0,0.00023835,7,"2024-08-16T04:50:46.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033737,1723783846802,-500.0,0.00023835,7,"2024-08-16T04:50:46.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033738,1723783846817,-500.0,0.00023835,7,"2024-08-16T04:50:46.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033739,1723783846842,-507.11982397,0.00023835,7,"2024-08-16T04:50:46.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033740,1723783846858,-500.0,0.00023835,7,"2024-08-16T04:50:46.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033741,1723783846873,-500.0,0.00023835,7,"2024-08-16T04:50:46.873",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033742,1723783846888,-420.88,0.00023835,7,"2024-08-16T04:50:46.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033743,1723783846903,-500.0,0.00023835,7,"2024-08-16T04:50:46.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033744,1723783846919,-500.0,0.00023835,7,"2024-08-16T04:50:46.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033745,1723783846933,-500.0,0.00023835,7,"2024-08-16T04:50:46.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033746,1723783846949,-500.0,0.00023835,7,"2024-08-16T04:50:46.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033747,1723783846963,-500.0,0.00023835,7,"2024-08-16T04:50:46.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033748,1723783846980,-500.0,0.00023835,7,"2024-08-16T04:50:46.980",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033749,1723783846996,-500.0,0.00023835,7,"2024-08-16T04:50:46.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033750,1723783847012,-337.10035255,0.00023835,7,"2024-08-16T04:50:47.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033751,1723783847027,-500.0,0.00023835,7,"2024-08-16T04:50:47.027",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033752,1723783847041,-500.0,0.00023835,7,"2024-08-16T04:50:47.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033753,1723783847057,-588.4581084,0.00023835,7,"2024-08-16T04:50:47.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033754,1723783847072,-500.0,0.00023835,7,"2024-08-16T04:50:47.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033755,1723783847086,-500.0,0.00023835,7,"2024-08-16T04:50:47.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033756,1723783847101,-500.0,0.00023835,7,"2024-08-16T04:50:47.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033757,1723783847115,-500.0,0.00023835,7,"2024-08-16T04:50:47.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033758,1723783847129,-500.0,0.00023835,7,"2024-08-16T04:50:47.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033759,1723783847144,-500.0,0.00023835,7,"2024-08-16T04:50:47.144",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033760,1723783847159,-506.90683708,0.00023835,7,"2024-08-16T04:50:47.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033761,1723783847172,-509.84383205,0.00023835,7,"2024-08-16T04:50:47.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033762,1723783847186,-500.0,0.00023835,7,"2024-08-16T04:50:47.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033763,1723783847202,-612.26287691,0.00023835,7,"2024-08-16T04:50:47.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033764,1723783847216,-500.0,0.00023835,7,"2024-08-16T04:50:47.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033765,1723783847231,-500.0,0.00023835,7,"2024-08-16T04:50:47.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033766,1723783847245,-500.0,0.00023835,7,"2024-08-16T04:50:47.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033767,1723783847259,-500.0,0.00023835,7,"2024-08-16T04:50:47.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033768,1723783847273,-500.0,0.00023835,7,"2024-08-16T04:50:47.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033769,1723783847287,-500.0,0.00023835,7,"2024-08-16T04:50:47.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033770,1723783847302,-500.0,0.00023835,7,"2024-08-16T04:50:47.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033771,1723783847316,-500.0,0.00023835,7,"2024-08-16T04:50:47.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033772,1723783847330,-500.0,0.00023835,7,"2024-08-16T04:50:47.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033773,1723783847344,-500.0,0.00023835,7,"2024-08-16T04:50:47.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033774,1723783847359,-500.0,0.00023835,7,"2024-08-16T04:50:47.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033775,1723783847373,-500.0,0.00023835,7,"2024-08-16T04:50:47.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033776,1723783847387,-500.0,0.00023835,7,"2024-08-16T04:50:47.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033777,1723783847401,-500.0,0.00023835,7,"2024-08-16T04:50:47.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033778,1723783847416,-500.0,0.00023835,7,"2024-08-16T04:50:47.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033779,1723783847430,-500.0,0.00023835,7,"2024-08-16T04:50:47.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033780,1723783847446,-502.81733696,0.00023835,7,"2024-08-16T04:50:47.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033781,1723783847461,-500.0,0.00023835,7,"2024-08-16T04:50:47.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033782,1723783847476,-500.90102097,0.00023835,7,"2024-08-16T04:50:47.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033783,1723783847491,-500.0,0.00023835,7,"2024-08-16T04:50:47.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033784,1723783847506,-197.55025031,0.00023835,7,"2024-08-16T04:50:47.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033785,1723783847521,-501.60850829,0.00023835,7,"2024-08-16T04:50:47.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033786,1723783847535,-500.0,0.00023835,7,"2024-08-16T04:50:47.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033787,1723783847551,-503.75258894,0.00023835,7,"2024-08-16T04:50:47.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033788,1723783847566,-500.0,0.00023835,2,"2024-08-16T04:50:47.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033789,1723783847581,-500.0,0.00023835,2,"2024-08-16T04:50:47.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033790,1723783847596,-500.0,0.00023835,2,"2024-08-16T04:50:47.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033791,1723783847610,-500.0,0.00023835,2,"2024-08-16T04:50:47.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033792,1723783847626,-500.0,0.00023835,2,"2024-08-16T04:50:47.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033793,1723783847640,-500.0,0.00023835,7,"2024-08-16T04:50:47.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033794,1723783847655,-500.0,0.00023835,7,"2024-08-16T04:50:47.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033795,1723783847669,-500.0,0.00023835,7,"2024-08-16T04:50:47.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033796,1723783847684,-500.0,0.00023835,7,"2024-08-16T04:50:47.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033797,1723783847699,-501.28187057,0.00023835,7,"2024-08-16T04:50:47.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033798,1723783847714,-500.0,0.00023835,7,"2024-08-16T04:50:47.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033799,1723783847729,-451.31640749,0.00023835,7,"2024-08-16T04:50:47.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033800,1723783847745,-500.0,0.00023835,7,"2024-08-16T04:50:47.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033801,1723783847760,-500.0,0.00023835,7,"2024-08-16T04:50:47.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033802,1723783847774,-500.0,0.00023835,7,"2024-08-16T04:50:47.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033803,1723783847789,-500.0,0.00023835,7,"2024-08-16T04:50:47.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033804,1723783847804,-500.0,0.00023835,7,"2024-08-16T04:50:47.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033805,1723783847818,-500.0,0.00023835,7,"2024-08-16T04:50:47.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033806,1723783847833,-500.0,0.00023835,7,"2024-08-16T04:50:47.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033807,1723783847848,-500.0,0.00023835,7,"2024-08-16T04:50:47.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033808,1723783847863,-500.0,0.00023835,7,"2024-08-16T04:50:47.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033809,1723783847878,-500.0,0.00023835,7,"2024-08-16T04:50:47.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033810,1723783847894,-377.67323141,0.00023835,7,"2024-08-16T04:50:47.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033811,1723783847909,-500.0,0.00023835,7,"2024-08-16T04:50:47.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033812,1723783847924,-500.0,0.00023835,7,"2024-08-16T04:50:47.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033813,1723783847938,-500.0,0.00023835,7,"2024-08-16T04:50:47.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033814,1723783847953,-500.0,0.00023835,7,"2024-08-16T04:50:47.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033815,1723783847969,-500.0,0.00023835,7,"2024-08-16T04:50:47.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033816,1723783847984,-505.88151251,0.00023835,7,"2024-08-16T04:50:47.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033817,1723783847999,-500.0,0.00023835,7,"2024-08-16T04:50:47.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033818,1723783848015,-515.78269866,0.00023835,7,"2024-08-16T04:50:48.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033819,1723783848030,-500.0,0.00023835,7,"2024-08-16T04:50:48.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033820,1723783848045,-500.0,0.00023835,7,"2024-08-16T04:50:48.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033821,1723783848062,-500.0,0.00023835,7,"2024-08-16T04:50:48.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033822,1723783848076,-500.0,0.00023835,7,"2024-08-16T04:50:48.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033823,1723783848091,-500.0,0.00023835,7,"2024-08-16T04:50:48.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033824,1723783848107,-500.0,0.00023835,7,"2024-08-16T04:50:48.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033825,1723783848122,-500.0,0.00023835,7,"2024-08-16T04:50:48.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033826,1723783848138,-500.0,0.00023835,7,"2024-08-16T04:50:48.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033827,1723783848153,-322.58721786,0.00023835,7,"2024-08-16T04:50:48.153",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033828,1723783848169,-530.18950419,0.00023835,7,"2024-08-16T04:50:48.169",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033829,1723783848184,-500.0,0.00023835,7,"2024-08-16T04:50:48.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033830,1723783848201,-500.0,0.00023835,7,"2024-08-16T04:50:48.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033831,1723783848216,-500.0,0.00023835,7,"2024-08-16T04:50:48.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033832,1723783848232,-500.0,0.00023835,7,"2024-08-16T04:50:48.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033833,1723783848247,-532.54714343,0.00023835,7,"2024-08-16T04:50:48.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033834,1723783848261,-167.63180873,0.00023835,7,"2024-08-16T04:50:48.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033835,1723783848277,-877.33,0.00023835,7,"2024-08-16T04:50:48.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033836,1723783848292,-877.33,0.00023835,7,"2024-08-16T04:50:48.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033837,1723783848307,-877.33,0.00023835,7,"2024-08-16T04:50:48.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033838,1723783848322,-877.33,0.00023835,7,"2024-08-16T04:50:48.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033839,1723783848337,-500.0,0.00023835,7,"2024-08-16T04:50:48.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033840,1723783848352,-877.33,0.00023835,7,"2024-08-16T04:50:48.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033841,1723783848367,-500.0,0.00023835,7,"2024-08-16T04:50:48.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033842,1723783848382,-877.33,0.00023835,7,"2024-08-16T04:50:48.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033843,1723783848397,-500.0,0.00023835,7,"2024-08-16T04:50:48.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033844,1723783848412,-877.33,0.00023835,7,"2024-08-16T04:50:48.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033845,1723783848428,-500.0,0.00023835,7,"2024-08-16T04:50:48.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033846,1723783848443,-500.0,0.00023835,7,"2024-08-16T04:50:48.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033847,1723783848456,-877.33,0.00023835,7,"2024-08-16T04:50:48.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033848,1723783848471,-500.0,0.00023835,7,"2024-08-16T04:50:48.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033849,1723783848487,-877.33,0.00023835,7,"2024-08-16T04:50:48.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033850,1723783848501,-500.0,0.00023835,7,"2024-08-16T04:50:48.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033851,1723783848516,-877.33,0.00023835,7,"2024-08-16T04:50:48.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033852,1723783848530,-877.33,0.00023835,7,"2024-08-16T04:50:48.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033853,1723783848544,-500.0,0.00023835,7,"2024-08-16T04:50:48.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033854,1723783848558,-467.3813236,0.00023835,7,"2024-08-16T04:50:48.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033855,1723783848572,-877.33,0.00023835,7,"2024-08-16T04:50:48.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033856,1723783848586,-877.33,0.00023835,7,"2024-08-16T04:50:48.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033857,1723783848601,-877.33,0.00023835,7,"2024-08-16T04:50:48.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033858,1723783848615,-877.33,0.00023835,7,"2024-08-16T04:50:48.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033859,1723783848626,-877.33,0.00023835,7,"2024-08-16T04:50:48.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033860,1723783848636,-877.33,0.00023835,7,"2024-08-16T04:50:48.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033861,1723783848645,-877.33,0.00023835,7,"2024-08-16T04:50:48.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033862,1723783848654,-877.33,0.00023835,7,"2024-08-16T04:50:48.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033863,1723783848663,-500.0,0.00023835,7,"2024-08-16T04:50:48.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033864,1723783848673,-500.0,0.00023835,7,"2024-08-16T04:50:48.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033865,1723783848683,-877.33,0.00023835,7,"2024-08-16T04:50:48.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033866,1723783848692,-500.0,0.00023835,7,"2024-08-16T04:50:48.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033867,1723783848702,-877.33,0.00023835,7,"2024-08-16T04:50:48.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033868,1723783848711,-500.0,0.00023835,7,"2024-08-16T04:50:48.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033869,1723783848720,-500.0,0.00023835,7,"2024-08-16T04:50:48.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033870,1723783848730,-1052.71,0.00023835,7,"2024-08-16T04:50:48.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033871,1723783848740,-500.0,0.00023835,7,"2024-08-16T04:50:48.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033872,1723783848750,-1052.71,0.00023835,7,"2024-08-16T04:50:48.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033873,1723783848760,-500.0,0.00023835,7,"2024-08-16T04:50:48.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033874,1723783848770,-1052.71,0.00023835,7,"2024-08-16T04:50:48.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033875,1723783848780,-303.1706068,0.00023835,7,"2024-08-16T04:50:48.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033876,1723783849241,-1052.71,0.00023835,7,"2024-08-16T04:50:49.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033877,1723783849271,-1052.71,0.00023835,7,"2024-08-16T04:50:49.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033878,1723783849312,-1052.71,0.00023835,7,"2024-08-16T04:50:49.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033879,1723783849329,-1052.71,0.00023835,7,"2024-08-16T04:50:49.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033880,1723783849339,-500.0,0.00023835,7,"2024-08-16T04:50:49.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033881,1723783849349,-1052.71,0.00023835,7,"2024-08-16T04:50:49.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033882,1723783849360,-500.0,0.00023835,7,"2024-08-16T04:50:49.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033883,1723783849370,-1052.71,0.00023835,7,"2024-08-16T04:50:49.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033884,1723783849379,-513.54352977,0.00023835,7,"2024-08-16T04:50:49.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033885,1723783849389,-877.33,0.00023835,7,"2024-08-16T04:50:49.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033886,1723783849399,-500.0,0.00023835,7,"2024-08-16T04:50:49.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033887,1723783849408,-1052.71,0.00023835,7,"2024-08-16T04:50:49.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033888,1723783849417,-1052.71,0.00023835,7,"2024-08-16T04:50:49.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033889,1723783849427,-877.33,0.00023835,7,"2024-08-16T04:50:49.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033890,1723783849436,-500.0,0.00023835,7,"2024-08-16T04:50:49.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033891,1723783849447,-877.53032092,0.00023835,7,"2024-08-16T04:50:49.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033892,1723783849458,-1052.71,0.00023835,7,"2024-08-16T04:50:49.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033893,1723783849468,-500.0,0.00023835,7,"2024-08-16T04:50:49.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033894,1723783849478,-1052.71,0.00023835,7,"2024-08-16T04:50:49.478",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033895,1723783849488,-500.0,0.00023835,7,"2024-08-16T04:50:49.488",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033896,1723783849498,-1052.71,0.00023835,7,"2024-08-16T04:50:49.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033897,1723783849507,-500.0,0.00023835,7,"2024-08-16T04:50:49.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033898,1723783849516,-1052.71,0.00023835,7,"2024-08-16T04:50:49.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033899,1723783849526,-500.0,0.00023835,7,"2024-08-16T04:50:49.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033900,1723783849535,-1052.71,0.00023835,7,"2024-08-16T04:50:49.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033901,1723783849544,-500.0,0.00023835,7,"2024-08-16T04:50:49.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033902,1723783849554,-1052.71,0.00023835,7,"2024-08-16T04:50:49.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033903,1723783849563,-515.45350551,0.00023835,7,"2024-08-16T04:50:49.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033904,1723783849572,-500.0,0.00023835,7,"2024-08-16T04:50:49.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033905,1723783849582,-1052.71,0.00023835,7,"2024-08-16T04:50:49.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033906,1723783849591,-455.68590154,0.00023835,7,"2024-08-16T04:50:49.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033907,1723783849601,-1052.71,0.00023835,7,"2024-08-16T04:50:49.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033908,1723783849610,-1052.71,0.00023835,7,"2024-08-16T04:50:49.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033909,1723783849620,-500.0,0.00023835,7,"2024-08-16T04:50:49.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033910,1723783849629,-500.0,0.00023835,7,"2024-08-16T04:50:49.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033911,1723783849639,-1052.71,0.00023835,7,"2024-08-16T04:50:49.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033912,1723783849648,-500.0,0.00023835,7,"2024-08-16T04:50:49.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033913,1723783849658,-1052.71,0.00023835,7,"2024-08-16T04:50:49.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033914,1723783849667,-500.0,0.00023835,7,"2024-08-16T04:50:49.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033915,1723783849677,-1052.71,0.00023835,7,"2024-08-16T04:50:49.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033916,1723783849687,-500.0,0.00023835,7,"2024-08-16T04:50:49.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033917,1723783849701,-1052.80165907,0.00023835,7,"2024-08-16T04:50:49.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033918,1723783849711,-500.0,0.00023835,7,"2024-08-16T04:50:49.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033919,1723783849720,-500.0,0.00023835,7,"2024-08-16T04:50:49.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033920,1723783849730,-500.0,0.00023835,7,"2024-08-16T04:50:49.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033921,1723783849738,-500.0,0.00023835,7,"2024-08-16T04:50:49.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033922,1723783849747,-500.0,0.00023835,7,"2024-08-16T04:50:49.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033923,1723783849757,-500.0,0.00023835,7,"2024-08-16T04:50:49.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033924,1723783849766,-500.0,0.00023835,7,"2024-08-16T04:50:49.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033925,1723783849775,-500.0,0.00023835,7,"2024-08-16T04:50:49.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033926,1723783849784,-500.0,0.00023835,7,"2024-08-16T04:50:49.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033927,1723783849794,-500.0,0.00023835,7,"2024-08-16T04:50:49.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033928,1723783849803,-500.0,0.00023835,7,"2024-08-16T04:50:49.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033929,1723783849811,-500.0,0.00023835,7,"2024-08-16T04:50:49.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033930,1723783849821,-500.0,0.00023835,7,"2024-08-16T04:50:49.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033931,1723783849830,-500.0,0.00023835,7,"2024-08-16T04:50:49.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033932,1723783849840,-500.0,0.00023835,7,"2024-08-16T04:50:49.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033933,1723783849849,-500.0,0.00023835,7,"2024-08-16T04:50:49.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033934,1723783849858,-500.0,0.00023835,7,"2024-08-16T04:50:49.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033935,1723783849867,-500.0,0.00023835,7,"2024-08-16T04:50:49.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033936,1723783849876,-500.0,0.00023835,7,"2024-08-16T04:50:49.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033937,1723783849885,-500.0,0.00023835,7,"2024-08-16T04:50:49.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033938,1723783849894,-151.0,0.00023835,7,"2024-08-16T04:50:49.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033939,1723783849903,-500.0,0.00023835,7,"2024-08-16T04:50:49.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033940,1723783849912,-500.0,0.00023835,7,"2024-08-16T04:50:49.912",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033941,1723783849921,-183.677762,0.00023835,7,"2024-08-16T04:50:49.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033942,1723783849930,-500.0,0.00023835,7,"2024-08-16T04:50:49.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033943,1723783849940,-505.20879647,0.00023835,7,"2024-08-16T04:50:49.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033944,1723783849949,-500.0,0.00023835,7,"2024-08-16T04:50:49.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033945,1723783849958,-500.0,0.00023835,7,"2024-08-16T04:50:49.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033946,1723783849968,-500.0,0.00023835,7,"2024-08-16T04:50:49.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033947,1723783849980,-500.0,0.00023835,7,"2024-08-16T04:50:49.980",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033948,1723783849989,-500.0,0.00023835,7,"2024-08-16T04:50:49.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033949,1723783849998,-500.0,0.00023835,7,"2024-08-16T04:50:49.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033950,1723783850007,-500.0,0.00023835,7,"2024-08-16T04:50:50.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033951,1723783850017,-500.0,0.00023835,7,"2024-08-16T04:50:50.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033952,1723783850026,-500.0,0.00023835,7,"2024-08-16T04:50:50.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033953,1723783850035,-500.0,0.00023835,7,"2024-08-16T04:50:50.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033954,1723783850044,-500.0,0.00023835,7,"2024-08-16T04:50:50.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033955,1723783850054,-500.0,0.00023835,7,"2024-08-16T04:50:50.054",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033956,1723783850063,-500.0,0.00023835,7,"2024-08-16T04:50:50.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033957,1723783850072,-500.0,0.00023835,7,"2024-08-16T04:50:50.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033958,1723783850082,-500.0,0.00023835,7,"2024-08-16T04:50:50.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033959,1723783850091,-500.0,0.00023835,7,"2024-08-16T04:50:50.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033960,1723783850100,-500.0,0.00023835,7,"2024-08-16T04:50:50.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033961,1723783850109,-500.0,0.00023835,7,"2024-08-16T04:50:50.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033962,1723783850118,-500.0,0.00023835,7,"2024-08-16T04:50:50.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033963,1723783850127,-500.0,0.00023835,7,"2024-08-16T04:50:50.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033964,1723783850136,-500.0,0.00023835,7,"2024-08-16T04:50:50.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033965,1723783850145,-500.0,0.00023835,7,"2024-08-16T04:50:50.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033966,1723783850154,-500.0,0.00023835,7,"2024-08-16T04:50:50.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033967,1723783850164,-500.0,0.00023835,7,"2024-08-16T04:50:50.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033968,1723783850172,-500.0,0.00023835,7,"2024-08-16T04:50:50.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033969,1723783850181,-500.0,0.00023835,7,"2024-08-16T04:50:50.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033970,1723783850190,-500.0,0.00023835,7,"2024-08-16T04:50:50.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033971,1723783850199,-500.0,0.00023835,7,"2024-08-16T04:50:50.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033972,1723783850208,-500.0,0.00023835,7,"2024-08-16T04:50:50.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033973,1723783850217,-500.0,0.00023835,7,"2024-08-16T04:50:50.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033974,1723783850226,-500.0,0.00023835,7,"2024-08-16T04:50:50.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033975,1723783850235,-500.0,0.00023835,7,"2024-08-16T04:50:50.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033976,1723783850244,-511.05409199,0.00023835,7,"2024-08-16T04:50:50.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033977,1723783850253,-500.0,0.00023835,7,"2024-08-16T04:50:50.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033978,1723783850262,-500.0,0.00023835,7,"2024-08-16T04:50:50.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033979,1723783850271,-500.0,0.00023835,7,"2024-08-16T04:50:50.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033980,1723783850279,-500.0,0.00023835,7,"2024-08-16T04:50:50.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033981,1723783850288,-266.61098902,0.00023835,7,"2024-08-16T04:50:50.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033982,1723783850297,-500.0,0.00023835,7,"2024-08-16T04:50:50.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033983,1723783850307,-500.0,0.00023835,7,"2024-08-16T04:50:50.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033984,1723783850316,-500.0,0.00023835,7,"2024-08-16T04:50:50.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033985,1723783850325,-500.0,0.00023835,7,"2024-08-16T04:50:50.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033986,1723783850334,-500.0,0.00023835,7,"2024-08-16T04:50:50.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033987,1723783850343,-500.0,0.00023835,7,"2024-08-16T04:50:50.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033988,1723783850351,-500.0,0.00023835,7,"2024-08-16T04:50:50.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033989,1723783850361,-500.0,0.00023835,7,"2024-08-16T04:50:50.361",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033990,1723783850370,-503.29718564,0.00023835,7,"2024-08-16T04:50:50.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033991,1723783850379,-500.0,0.00023835,7,"2024-08-16T04:50:50.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033992,1723783850387,-500.0,0.00023835,7,"2024-08-16T04:50:50.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033993,1723783850396,-500.0,0.00023835,7,"2024-08-16T04:50:50.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033994,1723783850405,-250.53372984,0.00023835,7,"2024-08-16T04:50:50.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033995,1723783850414,-500.0,0.00023835,7,"2024-08-16T04:50:50.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033996,1723783850423,-163.19026068,0.00023835,7,"2024-08-16T04:50:50.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033997,1723783850432,-500.0,0.00023835,7,"2024-08-16T04:50:50.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033998,1723783850441,-500.0,0.00023835,7,"2024-08-16T04:50:50.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335033999,1723783850450,-500.0,0.00023835,7,"2024-08-16T04:50:50.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034000,1723783850459,-548.70650519,0.00023835,7,"2024-08-16T04:50:50.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034001,1723783850468,-541.87,0.00023835,7,"2024-08-16T04:50:50.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034002,1723783850476,-541.87,0.00023835,7,"2024-08-16T04:50:50.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034003,1723783850485,-541.87,0.00023835,7,"2024-08-16T04:50:50.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034004,1723783850495,-541.87,0.00023835,7,"2024-08-16T04:50:50.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034005,1723783850503,-541.87,0.00023835,7,"2024-08-16T04:50:50.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034006,1723783850512,-541.87,0.00023835,7,"2024-08-16T04:50:50.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034007,1723783850521,-541.87,0.00023835,7,"2024-08-16T04:50:50.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034008,1723783850531,-541.87,0.00023835,7,"2024-08-16T04:50:50.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034009,1723783850539,-541.87,0.00023835,7,"2024-08-16T04:50:50.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034010,1723783850548,-541.87,0.00023835,7,"2024-08-16T04:50:50.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034011,1723783850558,-151.8013707,0.00023835,7,"2024-08-16T04:50:50.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034012,1723783850567,-541.87,0.00023835,7,"2024-08-16T04:50:50.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034013,1723783850576,-541.87,0.00023835,7,"2024-08-16T04:50:50.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034014,1723783850586,-541.87,0.00023835,7,"2024-08-16T04:50:50.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034015,1723783850595,-541.87,0.00023835,7,"2024-08-16T04:50:50.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034016,1723783850604,-541.87,0.00023835,7,"2024-08-16T04:50:50.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034017,1723783850614,-500.0,0.00023835,7,"2024-08-16T04:50:50.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034018,1723783850623,-541.87,0.00023835,7,"2024-08-16T04:50:50.623",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034019,1723783850632,-500.0,0.00023835,7,"2024-08-16T04:50:50.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034020,1723783850641,-500.0,0.00023835,7,"2024-08-16T04:50:50.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034021,1723783850651,-541.87,0.00023835,7,"2024-08-16T04:50:50.651",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034022,1723783850660,-500.0,0.00023835,7,"2024-08-16T04:50:50.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034023,1723783850669,-541.87,0.00023835,7,"2024-08-16T04:50:50.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034024,1723783850679,-541.87,0.00023835,7,"2024-08-16T04:50:50.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034025,1723783850688,-541.87,0.00023835,7,"2024-08-16T04:50:50.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034026,1723783850699,-500.0,0.00023835,7,"2024-08-16T04:50:50.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034027,1723783850709,-541.87,0.00023835,7,"2024-08-16T04:50:50.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034028,1723783850718,-500.0,0.00023835,7,"2024-08-16T04:50:50.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034029,1723783850727,-500.0,0.00023835,7,"2024-08-16T04:50:50.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034030,1723783850736,-541.87,0.00023835,7,"2024-08-16T04:50:50.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034031,1723783850746,-500.0,0.00023835,7,"2024-08-16T04:50:50.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034032,1723783850755,-500.0,0.00023835,7,"2024-08-16T04:50:50.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034033,1723783850765,-541.87,0.00023835,7,"2024-08-16T04:50:50.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034034,1723783850774,-500.0,0.00023835,7,"2024-08-16T04:50:50.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034035,1723783850783,-541.97839837,0.00023835,7,"2024-08-16T04:50:50.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034036,1723783850793,-500.0,0.00023835,7,"2024-08-16T04:50:50.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034037,1723783850802,-151.0,0.00023835,7,"2024-08-16T04:50:50.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034038,1723783850812,-500.0,0.00023835,7,"2024-08-16T04:50:50.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034039,1723783850821,-500.0,0.00023835,7,"2024-08-16T04:50:50.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034040,1723783850831,-500.0,0.00023835,7,"2024-08-16T04:50:50.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034041,1723783850840,-151.0,0.00023835,7,"2024-08-16T04:50:50.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034042,1723783850849,-500.0,0.00023835,7,"2024-08-16T04:50:50.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034043,1723783850859,-500.0,0.00023835,7,"2024-08-16T04:50:50.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034044,1723783850868,-500.0,0.00023835,7,"2024-08-16T04:50:50.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034045,1723783850877,-500.0,0.00023835,7,"2024-08-16T04:50:50.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034046,1723783850887,-500.0,0.00023835,7,"2024-08-16T04:50:50.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034047,1723783850896,-503.25213644,0.00023835,7,"2024-08-16T04:50:50.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034048,1723783850905,-500.0,0.00023835,7,"2024-08-16T04:50:50.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034049,1723783850914,-151.0,0.00023835,7,"2024-08-16T04:50:50.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034050,1723783850924,-500.0,0.00023835,7,"2024-08-16T04:50:50.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034051,1723783850933,-500.0,0.00023835,7,"2024-08-16T04:50:50.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034052,1723783850943,-151.0,0.00023835,7,"2024-08-16T04:50:50.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034053,1723783850952,-500.0,0.00023835,7,"2024-08-16T04:50:50.952",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034054,1723783850962,-500.0,0.00023835,7,"2024-08-16T04:50:50.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034055,1723783850973,-500.0,0.00023835,7,"2024-08-16T04:50:50.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034056,1723783850983,-152.316854,0.00023835,7,"2024-08-16T04:50:50.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034057,1723783850993,-500.0,0.00023835,7,"2024-08-16T04:50:50.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034058,1723783851003,-500.0,0.00023835,7,"2024-08-16T04:50:51.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034059,1723783851012,-500.0,0.00023835,7,"2024-08-16T04:50:51.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034060,1723783851022,-500.0,0.00023835,7,"2024-08-16T04:50:51.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034061,1723783851032,-500.0,0.00023835,7,"2024-08-16T04:50:51.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034062,1723783851041,-500.0,0.00023835,7,"2024-08-16T04:50:51.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034063,1723783851051,-500.0,0.00023835,7,"2024-08-16T04:50:51.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034064,1723783851061,-500.0,0.00023835,7,"2024-08-16T04:50:51.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034065,1723783851070,-507.25980516,0.00023835,7,"2024-08-16T04:50:51.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034066,1723783851080,-500.0,0.00023835,7,"2024-08-16T04:50:51.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034067,1723783851090,-500.0,0.00023835,7,"2024-08-16T04:50:51.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034068,1723783851099,-500.0,0.00023835,7,"2024-08-16T04:50:51.099",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034069,1723783851108,-500.0,0.00023835,7,"2024-08-16T04:50:51.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034070,1723783851118,-448.1248656,0.00023835,7,"2024-08-16T04:50:51.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034071,1723783851127,-500.0,0.00023835,7,"2024-08-16T04:50:51.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034072,1723783851136,-500.0,0.00023835,7,"2024-08-16T04:50:51.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034073,1723783851145,-500.0,0.00023835,7,"2024-08-16T04:50:51.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034074,1723783851155,-500.0,0.00023835,7,"2024-08-16T04:50:51.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034075,1723783851164,-500.0,0.00023835,7,"2024-08-16T04:50:51.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034076,1723783851173,-500.0,0.00023835,7,"2024-08-16T04:50:51.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034077,1723783851183,-500.0,0.00023835,7,"2024-08-16T04:50:51.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034078,1723783851192,-500.0,0.00023835,7,"2024-08-16T04:50:51.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034079,1723783851202,-500.0,0.00023835,7,"2024-08-16T04:50:51.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034080,1723783851211,-500.0,0.00023835,7,"2024-08-16T04:50:51.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034081,1723783851220,-500.0,0.00023835,7,"2024-08-16T04:50:51.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034082,1723783851229,-500.0,0.00023835,7,"2024-08-16T04:50:51.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034083,1723783851238,-500.0,0.00023835,7,"2024-08-16T04:50:51.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034084,1723783851247,-500.0,0.00023835,7,"2024-08-16T04:50:51.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034085,1723783851256,-500.0,0.00023835,7,"2024-08-16T04:50:51.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034086,1723783851266,-500.0,0.00023835,7,"2024-08-16T04:50:51.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034087,1723783851275,-500.0,0.00023835,7,"2024-08-16T04:50:51.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034088,1723783851284,-500.0,0.00023835,7,"2024-08-16T04:50:51.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034089,1723783851294,-500.0,0.00023835,7,"2024-08-16T04:50:51.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034090,1723783851303,-500.0,0.00023835,7,"2024-08-16T04:50:51.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034091,1723783851312,-500.0,0.00023835,7,"2024-08-16T04:50:51.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034092,1723783851322,-500.0,0.00023835,7,"2024-08-16T04:50:51.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034093,1723783851331,-212.56637049,0.00023835,7,"2024-08-16T04:50:51.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034094,1723783851340,-500.0,0.00023835,7,"2024-08-16T04:50:51.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034095,1723783851349,-500.0,0.00023835,7,"2024-08-16T04:50:51.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034096,1723783851359,-500.0,0.00023835,7,"2024-08-16T04:50:51.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034097,1723783851368,-500.0,0.00023835,7,"2024-08-16T04:50:51.368",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034098,1723783851378,-500.0,0.00023835,7,"2024-08-16T04:50:51.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034099,1723783851388,-500.0,0.00023835,7,"2024-08-16T04:50:51.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034100,1723783851397,-500.0,0.00023835,7,"2024-08-16T04:50:51.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034101,1723783851406,-500.0,0.00023835,7,"2024-08-16T04:50:51.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034102,1723783851415,-500.0,0.00023835,7,"2024-08-16T04:50:51.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034103,1723783851424,-500.0,0.00023835,7,"2024-08-16T04:50:51.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034104,1723783851434,-500.0,0.00023835,7,"2024-08-16T04:50:51.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034105,1723783851444,-500.0,0.00023835,7,"2024-08-16T04:50:51.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034106,1723783851453,-500.0,0.00023835,7,"2024-08-16T04:50:51.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034107,1723783851463,-500.0,0.00023835,7,"2024-08-16T04:50:51.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034108,1723783851472,-500.0,0.00023835,7,"2024-08-16T04:50:51.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034109,1723783851482,-500.0,0.00023835,7,"2024-08-16T04:50:51.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034110,1723783851491,-500.0,0.00023835,7,"2024-08-16T04:50:51.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034111,1723783851500,-500.0,0.00023835,7,"2024-08-16T04:50:51.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034112,1723783851509,-500.0,0.00023835,7,"2024-08-16T04:50:51.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034113,1723783851519,-500.0,0.00023835,7,"2024-08-16T04:50:51.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034114,1723783851528,-500.0,0.00023835,7,"2024-08-16T04:50:51.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034115,1723783851538,-500.0,0.00023835,7,"2024-08-16T04:50:51.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034116,1723783851547,-500.0,0.00023835,7,"2024-08-16T04:50:51.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034117,1723783851556,-500.0,0.00023835,7,"2024-08-16T04:50:51.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034118,1723783851566,-500.0,0.00023835,7,"2024-08-16T04:50:51.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034119,1723783851575,-500.0,0.00023835,7,"2024-08-16T04:50:51.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034120,1723783851584,-500.0,0.00023835,7,"2024-08-16T04:50:51.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034121,1723783851594,-500.0,0.00023835,7,"2024-08-16T04:50:51.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034122,1723783851603,-500.0,0.00023835,7,"2024-08-16T04:50:51.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034123,1723783851612,-500.0,0.00023835,7,"2024-08-16T04:50:51.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034124,1723783851621,-500.0,0.00023835,7,"2024-08-16T04:50:51.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034125,1723783851631,-479.26129857,0.00023835,7,"2024-08-16T04:50:51.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034126,1723783851640,-500.0,0.00023835,7,"2024-08-16T04:50:51.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034127,1723783851649,-500.0,0.00023835,7,"2024-08-16T04:50:51.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034128,1723783851659,-500.0,0.00023835,7,"2024-08-16T04:50:51.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034129,1723783851669,-500.0,0.00023835,7,"2024-08-16T04:50:51.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034130,1723783851678,-500.54913273,0.00023835,7,"2024-08-16T04:50:51.678",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034131,1723783851688,-500.0,0.00023835,7,"2024-08-16T04:50:51.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034132,1723783851699,-541.03130385,0.00023835,7,"2024-08-16T04:50:51.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034133,1723783851708,-500.0,0.00023835,7,"2024-08-16T04:50:51.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034134,1723783851717,-500.0,0.00023835,7,"2024-08-16T04:50:51.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034135,1723783851727,-500.0,0.00023835,7,"2024-08-16T04:50:51.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034136,1723783851736,-500.0,0.00023835,7,"2024-08-16T04:50:51.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034137,1723783851745,-500.0,0.00023835,7,"2024-08-16T04:50:51.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034138,1723783851755,-500.0,0.00023835,7,"2024-08-16T04:50:51.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034139,1723783851764,-500.0,0.00023835,7,"2024-08-16T04:50:51.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034140,1723783851774,-500.0,0.00023835,7,"2024-08-16T04:50:51.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034141,1723783851783,-500.0,0.00023835,7,"2024-08-16T04:50:51.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034142,1723783851792,-500.0,0.00023835,7,"2024-08-16T04:50:51.792",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034143,1723783851801,-500.0,0.00023835,7,"2024-08-16T04:50:51.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034144,1723783851811,-500.0,0.00023835,7,"2024-08-16T04:50:51.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034145,1723783851820,-500.0,0.00023835,7,"2024-08-16T04:50:51.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034146,1723783851829,-500.0,0.00023835,7,"2024-08-16T04:50:51.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034147,1723783851838,-500.0,0.00023835,7,"2024-08-16T04:50:51.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034148,1723783851847,-500.0,0.00023835,7,"2024-08-16T04:50:51.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034149,1723783851856,-500.0,0.00023835,7,"2024-08-16T04:50:51.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034150,1723783851865,-500.0,0.00023835,7,"2024-08-16T04:50:51.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034151,1723783851875,-500.0,0.00023835,7,"2024-08-16T04:50:51.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034152,1723783851884,-500.0,0.00023835,7,"2024-08-16T04:50:51.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034153,1723783851893,-500.0,0.00023835,7,"2024-08-16T04:50:51.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034154,1723783851902,-500.0,0.00023835,7,"2024-08-16T04:50:51.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034155,1723783851911,-500.0,0.00023835,7,"2024-08-16T04:50:51.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034156,1723783851920,-500.0,0.00023835,7,"2024-08-16T04:50:51.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034157,1723783851929,-500.0,0.00023835,7,"2024-08-16T04:50:51.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034158,1723783851938,-504.73421724,0.00023835,7,"2024-08-16T04:50:51.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034159,1723783851950,-500.0,0.00023835,7,"2024-08-16T04:50:51.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034160,1723783851959,-500.0,0.00023835,7,"2024-08-16T04:50:51.959",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034161,1723783851969,-500.0,0.00023835,7,"2024-08-16T04:50:51.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034162,1723783851980,-500.0,0.00023835,7,"2024-08-16T04:50:51.980",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034163,1723783851989,-506.42176475,0.00023835,7,"2024-08-16T04:50:51.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034164,1723783851998,-500.0,0.00023835,7,"2024-08-16T04:50:51.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034165,1723783852007,-500.0,0.00023835,7,"2024-08-16T04:50:52.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034166,1723783852016,-500.0,0.00023835,7,"2024-08-16T04:50:52.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034167,1723783852025,-500.0,0.00023835,7,"2024-08-16T04:50:52.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034168,1723783852035,-500.0,0.00023835,7,"2024-08-16T04:50:52.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034169,1723783852044,-500.0,0.00023835,7,"2024-08-16T04:50:52.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034170,1723783852053,-346.94552047,0.00023835,7,"2024-08-16T04:50:52.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034171,1723783852062,-500.0,0.00023835,7,"2024-08-16T04:50:52.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034172,1723783852072,-500.0,0.00023835,7,"2024-08-16T04:50:52.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034173,1723783852081,-500.0,0.00023835,7,"2024-08-16T04:50:52.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034174,1723783852090,-508.99880903,0.00023835,7,"2024-08-16T04:50:52.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034175,1723783852099,-500.0,0.00023835,7,"2024-08-16T04:50:52.099",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034176,1723783852108,-500.0,0.00023835,7,"2024-08-16T04:50:52.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034177,1723783852117,-500.0,0.00023835,7,"2024-08-16T04:50:52.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034178,1723783852126,-500.0,0.00023835,7,"2024-08-16T04:50:52.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034179,1723783852136,-500.0,0.00023835,7,"2024-08-16T04:50:52.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034180,1723783852145,-500.0,0.00023835,7,"2024-08-16T04:50:52.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034181,1723783852155,-500.0,0.00023835,7,"2024-08-16T04:50:52.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034182,1723783852163,-500.0,0.00023835,7,"2024-08-16T04:50:52.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034183,1723783852173,-500.0,0.00023835,7,"2024-08-16T04:50:52.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034184,1723783852182,-500.0,0.00023835,7,"2024-08-16T04:50:52.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034185,1723783852192,-500.0,0.00023835,7,"2024-08-16T04:50:52.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034186,1723783852201,-500.0,0.00023835,7,"2024-08-16T04:50:52.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034187,1723783852211,-500.0,0.00023835,7,"2024-08-16T04:50:52.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034188,1723783852220,-500.0,0.00023835,7,"2024-08-16T04:50:52.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034189,1723783852229,-500.0,0.00023835,7,"2024-08-16T04:50:52.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034190,1723783852239,-500.0,0.00023835,7,"2024-08-16T04:50:52.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034191,1723783852247,-500.0,0.00023835,7,"2024-08-16T04:50:52.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034192,1723783852257,-500.0,0.00023835,7,"2024-08-16T04:50:52.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034193,1723783852266,-582.86325781,0.00023835,7,"2024-08-16T04:50:52.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034194,1723783852275,-500.0,0.00023835,7,"2024-08-16T04:50:52.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034195,1723783852284,-500.0,0.00023835,7,"2024-08-16T04:50:52.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034196,1723783852294,-500.0,0.00023835,7,"2024-08-16T04:50:52.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034197,1723783852303,-500.0,0.00023835,7,"2024-08-16T04:50:52.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034198,1723783852312,-500.0,0.00023835,7,"2024-08-16T04:50:52.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034199,1723783852321,-500.0,0.00023835,7,"2024-08-16T04:50:52.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034200,1723783852524,-500.0,0.00023835,7,"2024-08-16T04:50:52.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034201,1723783852547,-500.0,0.00023835,7,"2024-08-16T04:50:52.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034202,1723783852557,-500.0,0.00023835,7,"2024-08-16T04:50:52.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034203,1723783852566,-500.0,0.00023835,7,"2024-08-16T04:50:52.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034204,1723783852575,-500.0,0.00023835,7,"2024-08-16T04:50:52.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034205,1723783852585,-500.0,0.00023835,7,"2024-08-16T04:50:52.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034206,1723783852593,-548.12191024,0.00023835,7,"2024-08-16T04:50:52.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034207,1723783852602,-500.0,0.00023835,7,"2024-08-16T04:50:52.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034208,1723783852612,-500.0,0.00023835,7,"2024-08-16T04:50:52.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034209,1723783852621,-500.0,0.00023835,7,"2024-08-16T04:50:52.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034210,1723783852630,-500.0,0.00023835,7,"2024-08-16T04:50:52.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034211,1723783852640,-500.0,0.00023835,7,"2024-08-16T04:50:52.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034212,1723783852650,-500.0,0.00023835,7,"2024-08-16T04:50:52.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034213,1723783852660,-500.0,0.00023835,7,"2024-08-16T04:50:52.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034214,1723783852670,-500.0,0.00023835,7,"2024-08-16T04:50:52.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034215,1723783852679,-500.0,0.00023835,7,"2024-08-16T04:50:52.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034216,1723783852691,-500.0,0.00023835,7,"2024-08-16T04:50:52.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034217,1723783852700,-500.0,0.00023835,7,"2024-08-16T04:50:52.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034218,1723783852710,-500.0,0.00023835,7,"2024-08-16T04:50:52.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034219,1723783852719,-500.0,0.00023835,7,"2024-08-16T04:50:52.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034220,1723783852730,-500.0,0.00023835,7,"2024-08-16T04:50:52.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034221,1723783852740,-500.0,0.00023835,7,"2024-08-16T04:50:52.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034222,1723783852749,-500.0,0.00023835,7,"2024-08-16T04:50:52.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034223,1723783852759,-500.0,0.00023835,7,"2024-08-16T04:50:52.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034224,1723783852768,-500.0,0.00023835,7,"2024-08-16T04:50:52.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034225,1723783852777,-500.0,0.00023835,7,"2024-08-16T04:50:52.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034226,1723783852786,-500.0,0.00023835,7,"2024-08-16T04:50:52.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034227,1723783852795,-500.0,0.00023835,7,"2024-08-16T04:50:52.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034228,1723783852805,-500.0,0.00023835,7,"2024-08-16T04:50:52.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034229,1723783852814,-500.0,0.00023835,7,"2024-08-16T04:50:52.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034230,1723783852823,-500.0,0.00023835,7,"2024-08-16T04:50:52.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034231,1723783852832,-500.0,0.00023835,7,"2024-08-16T04:50:52.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034232,1723783852841,-507.71440416,0.00023835,7,"2024-08-16T04:50:52.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034233,1723783852850,-500.0,0.00023835,7,"2024-08-16T04:50:52.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034234,1723783852860,-500.0,0.00023835,7,"2024-08-16T04:50:52.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034235,1723783852869,-500.0,0.00023835,7,"2024-08-16T04:50:52.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034236,1723783852878,-500.0,0.00023835,7,"2024-08-16T04:50:52.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034237,1723783852888,-500.0,0.00023835,7,"2024-08-16T04:50:52.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034238,1723783852897,-500.0,0.00023835,7,"2024-08-16T04:50:52.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034239,1723783852906,-500.0,0.00023835,7,"2024-08-16T04:50:52.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034240,1723783852916,-500.0,0.00023835,7,"2024-08-16T04:50:52.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034241,1723783852925,-500.0,0.00023835,7,"2024-08-16T04:50:52.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034242,1723783852934,-500.0,0.00023835,7,"2024-08-16T04:50:52.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034243,1723783852944,-454.97487421,0.00023835,7,"2024-08-16T04:50:52.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034244,1723783852954,-416.93763433,0.00023835,7,"2024-08-16T04:50:52.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034245,1723783852963,-500.0,0.00023835,7,"2024-08-16T04:50:52.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034246,1723783852974,-500.0,0.00023835,7,"2024-08-16T04:50:52.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034247,1723783852985,-153.10550048,0.00023835,7,"2024-08-16T04:50:52.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034248,1723783852994,-500.0,0.00023835,7,"2024-08-16T04:50:52.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034249,1723783853004,-500.0,0.00023835,7,"2024-08-16T04:50:53.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034250,1723783853013,-500.0,0.00023835,7,"2024-08-16T04:50:53.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034251,1723783853022,-500.0,0.00023835,7,"2024-08-16T04:50:53.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034252,1723783853032,-500.0,0.00023835,7,"2024-08-16T04:50:53.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034253,1723783853041,-500.0,0.00023835,7,"2024-08-16T04:50:53.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034254,1723783853051,-500.0,0.00023835,7,"2024-08-16T04:50:53.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034255,1723783853061,-500.0,0.00023835,7,"2024-08-16T04:50:53.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034256,1723783853071,-500.0,0.00023835,7,"2024-08-16T04:50:53.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034257,1723783853080,-500.0,0.00023835,7,"2024-08-16T04:50:53.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034258,1723783853089,-500.0,0.00023835,7,"2024-08-16T04:50:53.089",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034259,1723783853098,-500.0,0.00023835,7,"2024-08-16T04:50:53.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034260,1723783853107,-435.55238766,0.00023835,7,"2024-08-16T04:50:53.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034261,1723783853117,-616.31934025,0.00023835,7,"2024-08-16T04:50:53.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034262,1723783853126,-500.0,0.00023835,7,"2024-08-16T04:50:53.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034263,1723783853135,-500.0,0.00023835,7,"2024-08-16T04:50:53.135",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034264,1723783853146,-500.0,0.00023835,7,"2024-08-16T04:50:53.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034265,1723783853155,-500.0,0.00023835,7,"2024-08-16T04:50:53.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034266,1723783853164,-500.0,0.00023835,7,"2024-08-16T04:50:53.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034267,1723783853174,-1201.76,0.00023835,7,"2024-08-16T04:50:53.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034268,1723783853183,-1201.76,0.00023835,7,"2024-08-16T04:50:53.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034269,1723783853192,-500.0,0.00023835,7,"2024-08-16T04:50:53.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034270,1723783853202,-1466.77,0.00023835,7,"2024-08-16T04:50:53.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034271,1723783853211,-1201.76,0.00023835,7,"2024-08-16T04:50:53.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034272,1723783853221,-500.0,0.00023835,7,"2024-08-16T04:50:53.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034273,1723783853231,-500.0,0.00023835,7,"2024-08-16T04:50:53.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034274,1723783853242,-1466.77,0.00023835,7,"2024-08-16T04:50:53.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034275,1723783853251,-1201.76,0.00023835,7,"2024-08-16T04:50:53.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034276,1723783853263,-500.0,0.00023835,7,"2024-08-16T04:50:53.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034277,1723783853273,-500.0,0.00023835,7,"2024-08-16T04:50:53.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034278,1723783853285,-1466.77,0.00023835,7,"2024-08-16T04:50:53.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034279,1723783853295,-500.0,0.00023835,7,"2024-08-16T04:50:53.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034280,1723783853305,-500.0,0.00023835,7,"2024-08-16T04:50:53.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034281,1723783853314,-1201.76,0.00023835,7,"2024-08-16T04:50:53.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034282,1723783853325,-1466.77,0.00023835,7,"2024-08-16T04:50:53.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034283,1723783853335,-500.0,0.00023835,7,"2024-08-16T04:50:53.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034284,1723783853345,-500.0,0.00023835,7,"2024-08-16T04:50:53.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034285,1723783853354,-1201.76,0.00023835,7,"2024-08-16T04:50:53.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034286,1723783853363,-1466.77,0.00023835,7,"2024-08-16T04:50:53.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034287,1723783853373,-1201.76,0.00023835,7,"2024-08-16T04:50:53.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034288,1723783853382,-500.0,0.00023835,7,"2024-08-16T04:50:53.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034289,1723783853393,-500.0,0.00023835,7,"2024-08-16T04:50:53.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034290,1723783853402,-1466.77,0.00023835,7,"2024-08-16T04:50:53.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034291,1723783853411,-500.0,0.00023835,7,"2024-08-16T04:50:53.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034292,1723783853420,-1201.76,0.00023835,7,"2024-08-16T04:50:53.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034293,1723783853429,-1466.77,0.00023835,7,"2024-08-16T04:50:53.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034294,1723783853439,-500.0,0.00023835,7,"2024-08-16T04:50:53.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034295,1723783853456,-500.0,0.00023835,7,"2024-08-16T04:50:53.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034296,1723783853465,-1201.76,0.00023835,7,"2024-08-16T04:50:53.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034297,1723783853474,-500.0,0.00023835,7,"2024-08-16T04:50:53.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034298,1723783853483,-1466.77,0.00023835,7,"2024-08-16T04:50:53.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034299,1723783853492,-1201.76,0.00023835,7,"2024-08-16T04:50:53.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034300,1723783853502,-1466.77,0.00023835,7,"2024-08-16T04:50:53.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034301,1723783853511,-500.0,0.00023835,7,"2024-08-16T04:50:53.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034302,1723783853520,-500.0,0.00023835,7,"2024-08-16T04:50:53.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034303,1723783853530,-1201.76,0.00023835,7,"2024-08-16T04:50:53.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034304,1723783853539,-1466.77,0.00023835,7,"2024-08-16T04:50:53.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034305,1723783853548,-500.0,0.00023835,7,"2024-08-16T04:50:53.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034306,1723783853557,-1201.76,0.00023835,7,"2024-08-16T04:50:53.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034307,1723783853567,-205.19786175,0.00023835,7,"2024-08-16T04:50:53.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034308,1723783853576,-1201.76,0.00023835,7,"2024-08-16T04:50:53.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034309,1723783853586,-1201.76,0.00023835,7,"2024-08-16T04:50:53.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034310,1723783853595,-1201.76,0.00023835,7,"2024-08-16T04:50:53.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034311,1723783853604,-1201.76,0.00023835,7,"2024-08-16T04:50:53.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034312,1723783853614,-1466.77,0.00023835,7,"2024-08-16T04:50:53.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034313,1723783853624,-1201.76,0.00023835,7,"2024-08-16T04:50:53.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034314,1723783853633,-1466.77,0.00023835,7,"2024-08-16T04:50:53.633",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034315,1723783853642,-1201.76,0.00023835,7,"2024-08-16T04:50:53.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034316,1723783853652,-1466.77,0.00023835,7,"2024-08-16T04:50:53.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034317,1723783853661,-1201.76,0.00023835,7,"2024-08-16T04:50:53.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034318,1723783853671,-1466.77,0.00023835,7,"2024-08-16T04:50:53.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034319,1723783853681,-1201.76,0.00023835,7,"2024-08-16T04:50:53.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034320,1723783853691,-1201.76,0.00023835,7,"2024-08-16T04:50:53.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034321,1723783853700,-1466.77,0.00023835,7,"2024-08-16T04:50:53.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034322,1723783853710,-1201.76,0.00023835,7,"2024-08-16T04:50:53.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034323,1723783853719,-1466.77,0.00023835,7,"2024-08-16T04:50:53.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034324,1723783853728,-1201.76,0.00023835,7,"2024-08-16T04:50:53.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034325,1723783853738,-1466.77,0.00023835,7,"2024-08-16T04:50:53.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034326,1723783853747,-1466.77,0.00023835,7,"2024-08-16T04:50:53.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034327,1723783853757,-1201.90083959,0.00023835,7,"2024-08-16T04:50:53.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034328,1723783853767,-1466.77,0.00023835,7,"2024-08-16T04:50:53.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034329,1723783853776,-637.09,0.00023835,7,"2024-08-16T04:50:53.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034330,1723783853785,-637.09,0.00023835,7,"2024-08-16T04:50:53.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034331,1723783853795,-500.0,0.00023835,7,"2024-08-16T04:50:53.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034332,1723783853804,-500.0,0.00023835,7,"2024-08-16T04:50:53.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034333,1723783853815,-500.0,0.00023835,7,"2024-08-16T04:50:53.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034334,1723783853824,-500.0,0.00023835,7,"2024-08-16T04:50:53.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034335,1723783853834,-706.57,0.00023835,7,"2024-08-16T04:50:53.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034336,1723783853844,-500.0,0.00023835,7,"2024-08-16T04:50:53.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034337,1723783853855,-706.57,0.00023835,7,"2024-08-16T04:50:53.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034338,1723783853865,-500.0,0.00023835,7,"2024-08-16T04:50:53.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034339,1723783853875,-706.57,0.00023835,7,"2024-08-16T04:50:53.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034340,1723783853885,-500.0,0.00023835,7,"2024-08-16T04:50:53.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034341,1723783853894,-706.57,0.00023835,7,"2024-08-16T04:50:53.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034342,1723783853904,-500.0,0.00023835,7,"2024-08-16T04:50:53.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034343,1723783853913,-706.57,0.00023835,7,"2024-08-16T04:50:53.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034344,1723783853923,-500.0,0.00023835,7,"2024-08-16T04:50:53.923",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034345,1723783853933,-637.09,0.00023835,7,"2024-08-16T04:50:53.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034346,1723783853943,-706.57,0.00023835,7,"2024-08-16T04:50:53.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034347,1723783853953,-500.0,0.00023835,7,"2024-08-16T04:50:53.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034348,1723783853962,-637.09,0.00023835,7,"2024-08-16T04:50:53.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034349,1723783853974,-706.57,0.00023835,7,"2024-08-16T04:50:53.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034350,1723783853984,-500.0,0.00023835,7,"2024-08-16T04:50:53.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034351,1723783853994,-637.09,0.00023835,7,"2024-08-16T04:50:53.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034352,1723783854004,-706.57,0.00023835,7,"2024-08-16T04:50:54.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034353,1723783854014,-500.0,0.00023835,7,"2024-08-16T04:50:54.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034354,1723783854024,-637.09,0.00023835,7,"2024-08-16T04:50:54.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034355,1723783854034,-500.0,0.00023835,7,"2024-08-16T04:50:54.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034356,1723783854044,-706.57,0.00023835,7,"2024-08-16T04:50:54.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034357,1723783854055,-500.0,0.00023835,7,"2024-08-16T04:50:54.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034358,1723783854065,-637.09,0.00023835,7,"2024-08-16T04:50:54.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034359,1723783854075,-500.0,0.00023835,7,"2024-08-16T04:50:54.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034360,1723783854084,-706.57,0.00023835,7,"2024-08-16T04:50:54.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034361,1723783854094,-637.09,0.00023835,7,"2024-08-16T04:50:54.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034362,1723783854103,-500.0,0.00023835,7,"2024-08-16T04:50:54.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034363,1723783854113,-500.0,0.00023835,7,"2024-08-16T04:50:54.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034364,1723783854123,-706.57,0.00023835,7,"2024-08-16T04:50:54.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034365,1723783854132,-637.09,0.00023835,7,"2024-08-16T04:50:54.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034366,1723783854141,-500.0,0.00023835,7,"2024-08-16T04:50:54.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034367,1723783854151,-500.0,0.00023835,7,"2024-08-16T04:50:54.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034368,1723783854161,-706.57,0.00023835,7,"2024-08-16T04:50:54.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034369,1723783854171,-637.09,0.00023835,7,"2024-08-16T04:50:54.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034370,1723783854181,-500.0,0.00023835,7,"2024-08-16T04:50:54.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034371,1723783854190,-500.0,0.00023835,7,"2024-08-16T04:50:54.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034372,1723783854200,-706.57,0.00023835,7,"2024-08-16T04:50:54.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034373,1723783854210,-500.0,0.00023835,7,"2024-08-16T04:50:54.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034374,1723783854220,-500.0,0.00023835,7,"2024-08-16T04:50:54.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034375,1723783854229,-637.09,0.00023835,7,"2024-08-16T04:50:54.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034376,1723783854239,-706.57,0.00023835,7,"2024-08-16T04:50:54.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034377,1723783854249,-500.0,0.00023835,7,"2024-08-16T04:50:54.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034378,1723783854258,-637.09,0.00023835,7,"2024-08-16T04:50:54.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034379,1723783854267,-500.0,0.00023835,7,"2024-08-16T04:50:54.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034380,1723783854277,-706.57,0.00023835,7,"2024-08-16T04:50:54.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034381,1723783854286,-500.0,0.00023835,7,"2024-08-16T04:50:54.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034382,1723783854296,-637.09,0.00023835,7,"2024-08-16T04:50:54.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034383,1723783854306,-706.57,0.00023835,7,"2024-08-16T04:50:54.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034384,1723783854316,-500.0,0.00023835,7,"2024-08-16T04:50:54.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034385,1723783854326,-500.0,0.00023835,7,"2024-08-16T04:50:54.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034386,1723783854335,-637.09,0.00023835,7,"2024-08-16T04:50:54.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034387,1723783854344,-706.57,0.00023835,7,"2024-08-16T04:50:54.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034388,1723783854354,-500.0,0.00023835,7,"2024-08-16T04:50:54.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034389,1723783854364,-500.0,0.00023835,7,"2024-08-16T04:50:54.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034390,1723783854373,-637.09,0.00023835,7,"2024-08-16T04:50:54.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034391,1723783854383,-706.57,0.00023835,7,"2024-08-16T04:50:54.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034392,1723783854392,-500.0,0.00023835,7,"2024-08-16T04:50:54.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034393,1723783854402,-506.92396887,0.00023835,7,"2024-08-16T04:50:54.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034394,1723783854412,-500.0,0.00023835,7,"2024-08-16T04:50:54.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034395,1723783854421,-706.57,0.00023835,7,"2024-08-16T04:50:54.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034396,1723783854430,-637.09,0.00023835,7,"2024-08-16T04:50:54.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034397,1723783854440,-706.57,0.00023835,7,"2024-08-16T04:50:54.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034398,1723783854450,-637.09,0.00023835,7,"2024-08-16T04:50:54.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034399,1723783854460,-639.30431318,0.00023835,7,"2024-08-16T04:50:54.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034400,1723783854469,-500.0,0.00023835,7,"2024-08-16T04:50:54.469",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034401,1723783854479,-706.57,0.00023835,7,"2024-08-16T04:50:54.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034402,1723783854489,-637.09,0.00023835,7,"2024-08-16T04:50:54.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034403,1723783854499,-500.0,0.00023835,7,"2024-08-16T04:50:54.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034404,1723783854508,-706.57,0.00023835,7,"2024-08-16T04:50:54.508",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034405,1723783854518,-637.09,0.00023835,7,"2024-08-16T04:50:54.518",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034406,1723783854528,-706.57,0.00023835,7,"2024-08-16T04:50:54.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034407,1723783854538,-637.09,0.00023835,7,"2024-08-16T04:50:54.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034408,1723783854547,-706.62244527,0.00023835,7,"2024-08-16T04:50:54.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034409,1723783854557,-637.09,0.00023835,7,"2024-08-16T04:50:54.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034410,1723783854567,-1466.77,0.00023835,7,"2024-08-16T04:50:54.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034411,1723783854576,-637.09,0.00023835,7,"2024-08-16T04:50:54.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034412,1723783854586,-1466.77,0.00023835,7,"2024-08-16T04:50:54.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034413,1723783854595,-500.0,0.00023835,7,"2024-08-16T04:50:54.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034414,1723783854605,-637.09,0.00023835,7,"2024-08-16T04:50:54.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034415,1723783854614,-1466.77,0.00023835,7,"2024-08-16T04:50:54.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034416,1723783854624,-393.64098362,0.00023835,7,"2024-08-16T04:50:54.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034417,1723783854633,-500.0,0.00023835,7,"2024-08-16T04:50:54.633",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034418,1723783854643,-637.14756322,0.00023835,7,"2024-08-16T04:50:54.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034419,1723783854653,-1466.77,0.00023835,7,"2024-08-16T04:50:54.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034420,1723783854663,-500.000001,0.00023835,7,"2024-08-16T04:50:54.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034421,1723783854673,-1466.91121367,0.00023835,7,"2024-08-16T04:50:54.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034422,1723783854682,-648.14,0.00023835,7,"2024-08-16T04:50:54.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034423,1723783854694,-500.0,0.00023835,7,"2024-08-16T04:50:54.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034424,1723783854703,-648.14,0.00023835,7,"2024-08-16T04:50:54.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034425,1723783854712,-500.0,0.00023835,7,"2024-08-16T04:50:54.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034426,1723783854722,-151.0,0.00023835,7,"2024-08-16T04:50:54.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034427,1723783854732,-648.14,0.00023835,7,"2024-08-16T04:50:54.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034428,1723783854741,-500.0,0.00023835,7,"2024-08-16T04:50:54.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034429,1723783854750,-170.593554,0.00023835,7,"2024-08-16T04:50:54.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034430,1723783854760,-500.0,0.00023835,7,"2024-08-16T04:50:54.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034431,1723783854771,-2446.8,0.00023835,7,"2024-08-16T04:50:54.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034432,1723783854781,-500.0,0.00023835,7,"2024-08-16T04:50:54.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034433,1723783854790,-648.14,0.00023835,7,"2024-08-16T04:50:54.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034434,1723783854800,-500.0,0.00023835,7,"2024-08-16T04:50:54.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034435,1723783854809,-2446.8,0.00023835,7,"2024-08-16T04:50:54.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034436,1723783854819,-648.14,0.00023835,7,"2024-08-16T04:50:54.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034437,1723783854828,-500.0,0.00023835,7,"2024-08-16T04:50:54.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034438,1723783854838,-500.0,0.00023835,7,"2024-08-16T04:50:54.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034439,1723783854848,-648.14,0.00023835,7,"2024-08-16T04:50:54.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034440,1723783854857,-2446.8,0.00023835,7,"2024-08-16T04:50:54.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034441,1723783854866,-500.0,0.00023835,7,"2024-08-16T04:50:54.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034442,1723783854876,-500.0,0.00023835,7,"2024-08-16T04:50:54.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034443,1723783854885,-2446.8,0.00023835,7,"2024-08-16T04:50:54.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034444,1723783854895,-648.14,0.00023835,7,"2024-08-16T04:50:54.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034445,1723783854905,-500.0,0.00023835,7,"2024-08-16T04:50:54.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034446,1723783854915,-500.0,0.00023835,7,"2024-08-16T04:50:54.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034447,1723783854924,-648.14,0.00023835,7,"2024-08-16T04:50:54.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034448,1723783854934,-2446.8,0.00023835,7,"2024-08-16T04:50:54.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034449,1723783854945,-500.0,0.00023835,7,"2024-08-16T04:50:54.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034450,1723783855039,-500.0,0.00023835,7,"2024-08-16T04:50:55.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034451,1723783855048,-2446.8,0.00023835,7,"2024-08-16T04:50:55.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034452,1723783855058,-648.14,0.00023835,7,"2024-08-16T04:50:55.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034453,1723783855068,-500.0,0.00023835,7,"2024-08-16T04:50:55.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034454,1723783855077,-500.0,0.00023835,7,"2024-08-16T04:50:55.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034455,1723783855086,-2446.8,0.00023835,7,"2024-08-16T04:50:55.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034456,1723783855095,-648.14,0.00023835,7,"2024-08-16T04:50:55.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034457,1723783855104,-500.0,0.00023835,7,"2024-08-16T04:50:55.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034458,1723783855113,-500.0,0.00023835,7,"2024-08-16T04:50:55.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034459,1723783855122,-648.14,0.00023835,7,"2024-08-16T04:50:55.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034460,1723783855131,-2446.8,0.00023835,7,"2024-08-16T04:50:55.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034461,1723783855140,-500.0,0.00023835,7,"2024-08-16T04:50:55.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034462,1723783855149,-500.0,0.00023835,7,"2024-08-16T04:50:55.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034463,1723783855158,-648.14,0.00023835,7,"2024-08-16T04:50:55.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034464,1723783855168,-2446.8,0.00023835,7,"2024-08-16T04:50:55.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034465,1723783855177,-220.87833001,0.00023835,7,"2024-08-16T04:50:55.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034466,1723783855187,-500.0,0.00023835,7,"2024-08-16T04:50:55.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034467,1723783855197,-2446.8,0.00023835,7,"2024-08-16T04:50:55.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034468,1723783855206,-500.0,0.00023835,7,"2024-08-16T04:50:55.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034469,1723783855215,-2446.8,0.00023835,7,"2024-08-16T04:50:55.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034470,1723783855224,-500.0,0.00023835,7,"2024-08-16T04:50:55.224",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034471,1723783855233,-648.14,0.00023835,7,"2024-08-16T04:50:55.233",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034472,1723783855243,-500.0,0.00023835,7,"2024-08-16T04:50:55.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034473,1723783855251,-2446.8,0.00023835,7,"2024-08-16T04:50:55.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034474,1723783855260,-500.0,0.00023835,7,"2024-08-16T04:50:55.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034475,1723783855269,-2446.8,0.00023835,7,"2024-08-16T04:50:55.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034476,1723783855278,-500.0,0.00023835,7,"2024-08-16T04:50:55.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034477,1723783855287,-648.14,0.00023835,7,"2024-08-16T04:50:55.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034478,1723783855296,-500.26790518,0.00023835,7,"2024-08-16T04:50:55.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034479,1723783855305,-512.14889404,0.00023835,7,"2024-08-16T04:50:55.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034480,1723783855314,-2446.8,0.00023835,7,"2024-08-16T04:50:55.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034481,1723783855322,-648.14,0.00023835,7,"2024-08-16T04:50:55.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034482,1723783855331,-648.14,0.00023835,7,"2024-08-16T04:50:55.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034483,1723783855340,-2446.8,0.00023835,7,"2024-08-16T04:50:55.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034484,1723783855350,-648.14,0.00023835,7,"2024-08-16T04:50:55.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034485,1723783855359,-2446.8,0.00023835,7,"2024-08-16T04:50:55.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034486,1723783855367,-885.35,0.00023835,7,"2024-08-16T04:50:55.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034487,1723783855377,-648.14,0.00023835,7,"2024-08-16T04:50:55.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034488,1723783855386,-2446.8,0.00023835,7,"2024-08-16T04:50:55.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034489,1723783855395,-885.35,0.00023835,7,"2024-08-16T04:50:55.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034490,1723783855407,-2446.8,0.00023835,7,"2024-08-16T04:50:55.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034491,1723783855417,-2446.8,0.00023835,7,"2024-08-16T04:50:55.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034492,1723783855430,-2446.8,0.00023835,7,"2024-08-16T04:50:55.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034493,1723783855440,-500.0,0.00023835,7,"2024-08-16T04:50:55.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034494,1723783855449,-2446.8,0.00023835,7,"2024-08-16T04:50:55.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034495,1723783855458,-500.0,0.00023835,7,"2024-08-16T04:50:55.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034496,1723783855467,-500.0,0.00023835,7,"2024-08-16T04:50:55.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034497,1723783855477,-500.0,0.00023835,7,"2024-08-16T04:50:55.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034498,1723783855486,-2446.8,0.00023835,7,"2024-08-16T04:50:55.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034499,1723783855495,-500.0,0.00023835,7,"2024-08-16T04:50:55.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034500,1723783855504,-2446.8,0.00023835,7,"2024-08-16T04:50:55.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034501,1723783855513,-500.0,0.00023835,7,"2024-08-16T04:50:55.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034502,1723783855521,-500.0,0.00023835,7,"2024-08-16T04:50:55.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034503,1723783855531,-2446.98414634,0.00023835,7,"2024-08-16T04:50:55.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034504,1723783855539,-500.0,0.00023835,7,"2024-08-16T04:50:55.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034505,1723783855548,-507.29626007,0.00023835,7,"2024-08-16T04:50:55.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034506,1723783855559,-500.0,0.00023835,7,"2024-08-16T04:50:55.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034507,1723783855569,-500.0,0.00023835,7,"2024-08-16T04:50:55.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034508,1723783855579,-500.0,0.00023835,7,"2024-08-16T04:50:55.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034509,1723783855589,-500.0,0.00023835,7,"2024-08-16T04:50:55.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034510,1723783855600,-500.0,0.00023835,7,"2024-08-16T04:50:55.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034511,1723783855608,-500.0,0.00023835,7,"2024-08-16T04:50:55.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034512,1723783855619,-500.0,0.00023835,7,"2024-08-16T04:50:55.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034513,1723783855627,-500.0,0.00023835,7,"2024-08-16T04:50:55.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034514,1723783855636,-500.0,0.00023835,7,"2024-08-16T04:50:55.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034515,1723783855647,-500.0,0.00023835,7,"2024-08-16T04:50:55.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034516,1723783855657,-500.0,0.00023835,7,"2024-08-16T04:50:55.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034517,1723783855667,-500.0,0.00023835,7,"2024-08-16T04:50:55.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034518,1723783855677,-500.0,0.00023835,7,"2024-08-16T04:50:55.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034519,1723783855688,-500.0,0.00023835,7,"2024-08-16T04:50:55.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034520,1723783855698,-500.0,0.00023835,7,"2024-08-16T04:50:55.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034521,1723783855707,-500.0,0.00023835,7,"2024-08-16T04:50:55.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034522,1723783855717,-500.0,0.00023835,7,"2024-08-16T04:50:55.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034523,1723783855727,-500.0,0.00023835,7,"2024-08-16T04:50:55.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034524,1723783855736,-500.0,0.00023835,7,"2024-08-16T04:50:55.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034525,1723783855745,-500.0,0.00023835,7,"2024-08-16T04:50:55.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034526,1723783855754,-500.0,0.00023835,7,"2024-08-16T04:50:55.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034527,1723783855763,-500.0,0.00023835,7,"2024-08-16T04:50:55.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034528,1723783855773,-500.0,0.00023835,7,"2024-08-16T04:50:55.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034529,1723783855782,-500.0,0.00023835,7,"2024-08-16T04:50:55.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034530,1723783855792,-500.0,0.00023835,7,"2024-08-16T04:50:55.792",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034531,1723783855801,-500.4179609,0.00023835,7,"2024-08-16T04:50:55.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034532,1723783855810,-500.0,0.00023835,7,"2024-08-16T04:50:55.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034533,1723783855819,-500.0,0.00023835,7,"2024-08-16T04:50:55.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034534,1723783855829,-500.0,0.00023835,7,"2024-08-16T04:50:55.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034535,1723783855838,-500.0,0.00023835,7,"2024-08-16T04:50:55.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034536,1723783855848,-500.0,0.00023835,7,"2024-08-16T04:50:55.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034537,1723783855857,-500.0,0.00023835,7,"2024-08-16T04:50:55.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034538,1723783855866,-500.0,0.00023835,7,"2024-08-16T04:50:55.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034539,1723783855875,-885.35,0.00023835,7,"2024-08-16T04:50:55.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034540,1723783855884,-500.0,0.00023835,7,"2024-08-16T04:50:55.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034541,1723783855893,-500.0,0.00023835,7,"2024-08-16T04:50:55.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034542,1723783855903,-885.35,0.00023835,7,"2024-08-16T04:50:55.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034543,1723783855913,-500.0,0.00023835,7,"2024-08-16T04:50:55.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034544,1723783855922,-500.0,0.00023835,7,"2024-08-16T04:50:55.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034545,1723783855931,-500.0,0.00023835,7,"2024-08-16T04:50:55.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034546,1723783855939,-885.35,0.00023835,7,"2024-08-16T04:50:55.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034547,1723783855949,-500.0,0.00023835,7,"2024-08-16T04:50:55.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034548,1723783855958,-885.35,0.00023835,7,"2024-08-16T04:50:55.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034549,1723783855967,-580.32769301,0.00023835,7,"2024-08-16T04:50:55.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034550,1723783855979,-500.0,0.00023835,7,"2024-08-16T04:50:55.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034551,1723783855988,-500.0,0.00023835,7,"2024-08-16T04:50:55.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034552,1723783855998,-885.35,0.00023835,7,"2024-08-16T04:50:55.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034553,1723783856008,-500.0,0.00023835,7,"2024-08-16T04:50:56.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034554,1723783856018,-500.0,0.00023835,7,"2024-08-16T04:50:56.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034555,1723783856028,-500.0,0.00023835,7,"2024-08-16T04:50:56.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034556,1723783856037,-885.35,0.00023835,7,"2024-08-16T04:50:56.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034557,1723783856046,-500.0,0.00023835,7,"2024-08-16T04:50:56.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034558,1723783856056,-500.0,0.00023835,7,"2024-08-16T04:50:56.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034559,1723783856065,-500.0,0.00023835,7,"2024-08-16T04:50:56.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034560,1723783856074,-885.35,0.00023835,7,"2024-08-16T04:50:56.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034561,1723783856083,-500.0,0.00023835,7,"2024-08-16T04:50:56.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034562,1723783856092,-500.0,0.00023835,7,"2024-08-16T04:50:56.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034563,1723783856102,-885.35,0.00023835,7,"2024-08-16T04:50:56.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034564,1723783856111,-500.0,0.00023835,7,"2024-08-16T04:50:56.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034565,1723783856120,-500.0,0.00023835,7,"2024-08-16T04:50:56.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034566,1723783856129,-606.05092316,0.00023835,7,"2024-08-16T04:50:56.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034567,1723783856138,-885.35,0.00023835,7,"2024-08-16T04:50:56.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034568,1723783856147,-500.0,0.00023835,7,"2024-08-16T04:50:56.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034569,1723783856156,-500.0,0.00023835,7,"2024-08-16T04:50:56.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034570,1723783856165,-885.35,0.00023835,7,"2024-08-16T04:50:56.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034571,1723783856174,-500.0,0.00023835,7,"2024-08-16T04:50:56.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034572,1723783856184,-500.0,0.00023835,7,"2024-08-16T04:50:56.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034573,1723783856194,-500.0,0.00023835,7,"2024-08-16T04:50:56.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034574,1723783856203,-500.0,0.00023835,7,"2024-08-16T04:50:56.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034575,1723783856212,-885.35,0.00023835,7,"2024-08-16T04:50:56.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034576,1723783856221,-500.0,0.00023835,7,"2024-08-16T04:50:56.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034577,1723783856230,-500.0,0.00023835,7,"2024-08-16T04:50:56.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034578,1723783856239,-500.0,0.00023835,7,"2024-08-16T04:50:56.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034579,1723783856248,-885.35,0.00023835,7,"2024-08-16T04:50:56.248",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034580,1723783856257,-500.0,0.00023835,7,"2024-08-16T04:50:56.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034581,1723783856266,-500.0,0.00023835,7,"2024-08-16T04:50:56.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034582,1723783856275,-500.0,0.00023835,7,"2024-08-16T04:50:56.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034583,1723783856284,-500.0,0.00023835,7,"2024-08-16T04:50:56.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034584,1723783856293,-885.35,0.00023835,7,"2024-08-16T04:50:56.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034585,1723783856302,-500.0,0.00023835,7,"2024-08-16T04:50:56.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034586,1723783856311,-500.0,0.00023835,7,"2024-08-16T04:50:56.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034587,1723783856320,-885.35,0.00023835,7,"2024-08-16T04:50:56.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034588,1723783856329,-500.0,0.00023835,7,"2024-08-16T04:50:56.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034589,1723783856338,-500.0,0.00023835,7,"2024-08-16T04:50:56.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034590,1723783856347,-648.14,0.00023835,7,"2024-08-16T04:50:56.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034591,1723783856355,-500.0,0.00023835,7,"2024-08-16T04:50:56.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034592,1723783856364,-582.46207374,0.00023835,7,"2024-08-16T04:50:56.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034593,1723783856374,-500.0,0.00023835,7,"2024-08-16T04:50:56.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034594,1723783856382,-648.14,0.00023835,7,"2024-08-16T04:50:56.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034595,1723783856391,-500.0,0.00023835,7,"2024-08-16T04:50:56.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034596,1723783856400,-500.0,0.00023835,7,"2024-08-16T04:50:56.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034597,1723783856409,-500.0,0.00023835,7,"2024-08-16T04:50:56.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034598,1723783856418,-885.35,0.00023835,7,"2024-08-16T04:50:56.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034599,1723783856427,-648.14,0.00023835,7,"2024-08-16T04:50:56.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034600,1723783856437,-500.0,0.00023835,7,"2024-08-16T04:50:56.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034601,1723783856447,-500.0,0.00023835,7,"2024-08-16T04:50:56.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034602,1723783856456,-500.0,0.00023835,7,"2024-08-16T04:50:56.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034603,1723783856465,-885.35,0.00023835,7,"2024-08-16T04:50:56.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034604,1723783856475,-500.0,0.00023835,7,"2024-08-16T04:50:56.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034605,1723783856485,-500.0,0.00023835,7,"2024-08-16T04:50:56.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034606,1723783856495,-500.0,0.00023835,7,"2024-08-16T04:50:56.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034607,1723783856504,-648.14,0.00023835,7,"2024-08-16T04:50:56.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034608,1723783856514,-500.0,0.00023835,7,"2024-08-16T04:50:56.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034609,1723783856523,-885.35,0.00023835,7,"2024-08-16T04:50:56.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034610,1723783856532,-500.0,0.00023835,7,"2024-08-16T04:50:56.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034611,1723783856541,-648.14,0.00023835,7,"2024-08-16T04:50:56.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034612,1723783856550,-500.0,0.00023835,7,"2024-08-16T04:50:56.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034613,1723783856559,-885.35,0.00023835,7,"2024-08-16T04:50:56.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034614,1723783856569,-500.0,0.00023835,7,"2024-08-16T04:50:56.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034615,1723783856578,-500.0,0.00023835,7,"2024-08-16T04:50:56.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034616,1723783856588,-500.0,0.00023835,7,"2024-08-16T04:50:56.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034617,1723783856597,-885.35,0.00023835,7,"2024-08-16T04:50:56.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034618,1723783856607,-500.0,0.00023835,7,"2024-08-16T04:50:56.607",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034619,1723783856616,-885.35,0.00023835,7,"2024-08-16T04:50:56.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034620,1723783856626,-500.0,0.00023835,7,"2024-08-16T04:50:56.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034621,1723783856635,-500.0,0.00023835,7,"2024-08-16T04:50:56.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034622,1723783856644,-885.35,0.00023835,7,"2024-08-16T04:50:56.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034623,1723783856654,-500.0,0.00023835,7,"2024-08-16T04:50:56.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034624,1723783856664,-500.0,0.00023835,7,"2024-08-16T04:50:56.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034625,1723783856673,-885.56229768,0.00023835,7,"2024-08-16T04:50:56.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034626,1723783856682,-500.0,0.00023835,7,"2024-08-16T04:50:56.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034627,1723783856692,-508.17740206,0.00023835,7,"2024-08-16T04:50:56.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034628,1723783856701,-500.0,0.00023835,7,"2024-08-16T04:50:56.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034629,1723783856710,-500.0,0.00023835,7,"2024-08-16T04:50:56.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034630,1723783856720,-500.0,0.00023835,7,"2024-08-16T04:50:56.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034631,1723783856729,-500.0,0.00023835,7,"2024-08-16T04:50:56.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034632,1723783856739,-500.0,0.00023835,7,"2024-08-16T04:50:56.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034633,1723783856749,-500.0,0.00023835,7,"2024-08-16T04:50:56.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034634,1723783856758,-500.0,0.00023835,7,"2024-08-16T04:50:56.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034635,1723783856769,-500.0,0.00023835,7,"2024-08-16T04:50:56.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034636,1723783856779,-500.0,0.00023835,7,"2024-08-16T04:50:56.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034637,1723783856788,-500.0,0.00023835,7,"2024-08-16T04:50:56.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034638,1723783856797,-500.0,0.00023835,7,"2024-08-16T04:50:56.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034639,1723783856806,-500.0,0.00023835,7,"2024-08-16T04:50:56.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034640,1723783856815,-500.0,0.00023835,7,"2024-08-16T04:50:56.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034641,1723783856826,-500.0,0.00023835,7,"2024-08-16T04:50:56.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034642,1723783856835,-504.54386516,0.00023835,7,"2024-08-16T04:50:56.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034643,1723783856844,-832.62,0.00023835,7,"2024-08-16T04:50:56.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034644,1723783856854,-500.0,0.00023835,7,"2024-08-16T04:50:56.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034645,1723783856864,-832.62,0.00023835,7,"2024-08-16T04:50:56.864",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034646,1723783856873,-500.0,0.00023835,7,"2024-08-16T04:50:56.873",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034647,1723783856882,-832.62,0.00023835,7,"2024-08-16T04:50:56.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034648,1723783856892,-500.0,0.00023835,7,"2024-08-16T04:50:56.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034649,1723783856901,-832.62,0.00023835,7,"2024-08-16T04:50:56.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034650,1723783856910,-500.0,0.00023835,7,"2024-08-16T04:50:56.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034651,1723783856922,-500.0,0.00023835,7,"2024-08-16T04:50:56.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034652,1723783856931,-500.0,0.00023835,7,"2024-08-16T04:50:56.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034653,1723783856941,-832.62,0.00023835,7,"2024-08-16T04:50:56.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034654,1723783856951,-500.0,0.00023835,7,"2024-08-16T04:50:56.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034655,1723783856960,-500.0,0.00023835,7,"2024-08-16T04:50:56.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034656,1723783856970,-832.62,0.00023835,7,"2024-08-16T04:50:56.970",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034657,1723783856982,-500.0,0.00023835,7,"2024-08-16T04:50:56.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034658,1723783856991,-648.3548917,0.00023835,7,"2024-08-16T04:50:56.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034659,1723783857001,-500.0,0.00023835,7,"2024-08-16T04:50:57.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034660,1723783857011,-832.62,0.00023835,7,"2024-08-16T04:50:57.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034661,1723783857020,-500.0,0.00023835,7,"2024-08-16T04:50:57.020",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034662,1723783857030,-832.62,0.00023835,7,"2024-08-16T04:50:57.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034663,1723783857039,-500.18973806,0.00023835,7,"2024-08-16T04:50:57.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034664,1723783857048,-500.0,0.00023835,7,"2024-08-16T04:50:57.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034665,1723783857059,-500.0,0.00023835,7,"2024-08-16T04:50:57.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034666,1723783857069,-832.62,0.00023835,7,"2024-08-16T04:50:57.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034667,1723783857078,-500.0,0.00023835,7,"2024-08-16T04:50:57.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034668,1723783857087,-832.62,0.00023835,7,"2024-08-16T04:50:57.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034669,1723783857097,-500.0,0.00023835,7,"2024-08-16T04:50:57.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034670,1723783857106,-832.62,0.00023835,7,"2024-08-16T04:50:57.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034671,1723783857116,-500.0,0.00023835,7,"2024-08-16T04:50:57.116",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034672,1723783857125,-500.0,0.00023835,7,"2024-08-16T04:50:57.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034673,1723783857135,-832.62,0.00023835,7,"2024-08-16T04:50:57.135",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034674,1723783857145,-500.0,0.00023835,7,"2024-08-16T04:50:57.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034675,1723783857154,-500.0,0.00023835,7,"2024-08-16T04:50:57.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034676,1723783857163,-500.0,0.00023835,7,"2024-08-16T04:50:57.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034677,1723783857173,-832.62,0.00023835,7,"2024-08-16T04:50:57.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034678,1723783857183,-500.0,0.00023835,7,"2024-08-16T04:50:57.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034679,1723783857192,-1301.19,0.00023835,7,"2024-08-16T04:50:57.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034680,1723783857201,-832.62,0.00023835,7,"2024-08-16T04:50:57.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034681,1723783857210,-500.0,0.00023835,7,"2024-08-16T04:50:57.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034682,1723783857219,-500.0,0.00023835,7,"2024-08-16T04:50:57.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034683,1723783857229,-1301.19,0.00023835,7,"2024-08-16T04:50:57.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034684,1723783857238,-832.62,0.00023835,7,"2024-08-16T04:50:57.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034685,1723783857247,-500.0,0.00023835,7,"2024-08-16T04:50:57.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034686,1723783857257,-762.57,0.00023835,7,"2024-08-16T04:50:57.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034687,1723783857266,-408.2037204,0.00023835,7,"2024-08-16T04:50:57.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034688,1723783857275,-1167.56,0.00023835,7,"2024-08-16T04:50:57.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034689,1723783857285,-500.0,0.00023835,7,"2024-08-16T04:50:57.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034690,1723783857293,-832.62,0.00023835,7,"2024-08-16T04:50:57.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034691,1723783857302,-500.0,0.00023835,7,"2024-08-16T04:50:57.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034692,1723783857311,-1301.19,0.00023835,7,"2024-08-16T04:50:57.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034693,1723783857322,-762.57,0.00023835,7,"2024-08-16T04:50:57.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034694,1723783857331,-832.62,0.00023835,7,"2024-08-16T04:50:57.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034695,1723783857341,-500.0,0.00023835,7,"2024-08-16T04:50:57.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034696,1723783857350,-1167.56,0.00023835,7,"2024-08-16T04:50:57.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034697,1723783857360,-1301.19,0.00023835,7,"2024-08-16T04:50:57.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034698,1723783857369,-500.0,0.00023835,7,"2024-08-16T04:50:57.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034699,1723783857378,-762.57,0.00023835,7,"2024-08-16T04:50:57.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034700,1723783857387,-832.62,0.00023835,7,"2024-08-16T04:50:57.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034701,1723783857397,-1167.56,0.00023835,7,"2024-08-16T04:50:57.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034702,1723783857406,-500.0,0.00023835,7,"2024-08-16T04:50:57.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034703,1723783857416,-1301.19,0.00023835,7,"2024-08-16T04:50:57.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034704,1723783857425,-500.0,0.00023835,7,"2024-08-16T04:50:57.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034705,1723783857435,-832.62,0.00023835,7,"2024-08-16T04:50:57.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034706,1723783857447,-762.57,0.00023835,7,"2024-08-16T04:50:57.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034707,1723783857457,-1167.56,0.00023835,7,"2024-08-16T04:50:57.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034708,1723783857466,-500.0,0.00023835,7,"2024-08-16T04:50:57.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034709,1723783857476,-500.0,0.00023835,7,"2024-08-16T04:50:57.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034710,1723783857487,-1301.19,0.00023835,7,"2024-08-16T04:50:57.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034711,1723783857496,-832.62,0.00023835,7,"2024-08-16T04:50:57.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034712,1723783857505,-762.57,0.00023835,7,"2024-08-16T04:50:57.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034713,1723783857515,-500.0,0.00023835,7,"2024-08-16T04:50:57.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034714,1723783857525,-500.0,0.00023835,7,"2024-08-16T04:50:57.525",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034715,1723783857534,-1167.56,0.00023835,7,"2024-08-16T04:50:57.534",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034716,1723783857543,-1301.19,0.00023835,7,"2024-08-16T04:50:57.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034717,1723783857553,-832.62,0.00023835,7,"2024-08-16T04:50:57.553",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034718,1723783857563,-762.57,0.00023835,7,"2024-08-16T04:50:57.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034719,1723783857572,-500.0,0.00023835,7,"2024-08-16T04:50:57.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034720,1723783857582,-500.0,0.00023835,7,"2024-08-16T04:50:57.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034721,1723783857591,-1301.19,0.00023835,7,"2024-08-16T04:50:57.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034722,1723783857601,-1167.56,0.00023835,7,"2024-08-16T04:50:57.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034723,1723783857610,-762.57,0.00023835,7,"2024-08-16T04:50:57.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034724,1723783857621,-832.62,0.00023835,7,"2024-08-16T04:50:57.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034725,1723783857630,-500.0,0.00023835,7,"2024-08-16T04:50:57.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034726,1723783857639,-500.0,0.00023835,7,"2024-08-16T04:50:57.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034727,1723783857648,-1301.19,0.00023835,7,"2024-08-16T04:50:57.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034728,1723783857658,-1167.56,0.00023835,7,"2024-08-16T04:50:57.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034729,1723783857667,-500.0,0.00023835,7,"2024-08-16T04:50:57.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034730,1723783857677,-1301.19,0.00023835,7,"2024-08-16T04:50:57.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034731,1723783857687,-762.57,0.00023835,7,"2024-08-16T04:50:57.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034732,1723783857699,-500.0,0.00023835,7,"2024-08-16T04:50:57.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034733,1723783857709,-832.62,0.00023835,7,"2024-08-16T04:50:57.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034734,1723783857719,-151.0,0.00023835,7,"2024-08-16T04:50:57.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034735,1723783857728,-1167.56,0.00023835,7,"2024-08-16T04:50:57.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034736,1723783857738,-1301.19,0.00023835,7,"2024-08-16T04:50:57.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034737,1723783857748,-500.0,0.00023835,7,"2024-08-16T04:50:57.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034738,1723783857757,-762.57,0.00023835,7,"2024-08-16T04:50:57.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034739,1723783857767,-507.68792762,0.00023835,7,"2024-08-16T04:50:57.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034740,1723783857777,-832.63496793,0.00023835,7,"2024-08-16T04:50:57.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034741,1723783857786,-151.0,0.00023835,7,"2024-08-16T04:50:57.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034742,1723783857796,-1167.56,0.00023835,7,"2024-08-16T04:50:57.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034743,1723783857806,-500.0,0.00023835,7,"2024-08-16T04:50:57.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034744,1723783857815,-1301.19,0.00023835,7,"2024-08-16T04:50:57.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034745,1723783857826,-762.57,0.00023835,7,"2024-08-16T04:50:57.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034746,1723783857838,-1167.56,0.00023835,7,"2024-08-16T04:50:57.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034747,1723783857848,-505.05211212,0.00023835,7,"2024-08-16T04:50:57.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034748,1723783857857,-151.0,0.00023835,7,"2024-08-16T04:50:57.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034749,1723783857867,-1301.19,0.00023835,7,"2024-08-16T04:50:57.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034750,1723783857876,-762.57,0.00023835,7,"2024-08-16T04:50:57.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034751,1723783857886,-1167.56,0.00023835,7,"2024-08-16T04:50:57.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034752,1723783857896,-1301.19,0.00023835,7,"2024-08-16T04:50:57.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034753,1723783857906,-151.0,0.00023835,7,"2024-08-16T04:50:57.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034754,1723783857916,-1301.19,0.00023835,7,"2024-08-16T04:50:57.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034755,1723783857926,-1167.56,0.00023835,7,"2024-08-16T04:50:57.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034756,1723783857935,-762.57,0.00023835,7,"2024-08-16T04:50:57.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034757,1723783857947,-151.0,0.00023835,7,"2024-08-16T04:50:57.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034758,1723783857957,-1301.19,0.00023835,7,"2024-08-16T04:50:57.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034759,1723783857968,-1167.56,0.00023835,7,"2024-08-16T04:50:57.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034760,1723783857981,-151.0,0.00023835,7,"2024-08-16T04:50:57.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034761,1723783857991,-762.57,0.00023835,7,"2024-08-16T04:50:57.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034762,1723783858001,-1167.56,0.00023835,7,"2024-08-16T04:50:58.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034763,1723783858011,-762.57,0.00023835,7,"2024-08-16T04:50:58.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034764,1723783858022,-151.0,0.00023835,7,"2024-08-16T04:50:58.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034765,1723783858031,-1301.19,0.00023835,7,"2024-08-16T04:50:58.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034766,1723783858042,-1167.56,0.00023835,7,"2024-08-16T04:50:58.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034767,1723783858052,-180.84071188,0.00023835,7,"2024-08-16T04:50:58.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034768,1723783858062,-762.57,0.00023835,7,"2024-08-16T04:50:58.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034769,1723783858073,-1342.57,0.00023835,7,"2024-08-16T04:50:58.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034770,1723783858082,-151.0,0.00023835,7,"2024-08-16T04:50:58.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034771,1723783858092,-1167.56,0.00023835,7,"2024-08-16T04:50:58.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034772,1723783858102,-151.0,0.00023835,7,"2024-08-16T04:50:58.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034773,1723783858112,-762.57,0.00023835,7,"2024-08-16T04:50:58.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034774,1723783858121,-252.889606,0.00023835,7,"2024-08-16T04:50:58.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034775,1723783858131,-1342.57,0.00023835,7,"2024-08-16T04:50:58.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034776,1723783858142,-151.0,0.00023835,7,"2024-08-16T04:50:58.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034777,1723783858152,-1167.56,0.00023835,7,"2024-08-16T04:50:58.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034778,1723783858163,-500.0,0.00023835,7,"2024-08-16T04:50:58.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034779,1723783858173,-762.57,0.00023835,7,"2024-08-16T04:50:58.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034780,1723783858183,-151.0,0.00023835,7,"2024-08-16T04:50:58.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034781,1723783858193,-1167.56,0.00023835,7,"2024-08-16T04:50:58.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034782,1723783858203,-500.0,0.00023835,7,"2024-08-16T04:50:58.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034783,1723783858213,-151.0,0.00023835,7,"2024-08-16T04:50:58.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034784,1723783858223,-1342.57,0.00023835,7,"2024-08-16T04:50:58.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034785,1723783858233,-762.57,0.00023835,7,"2024-08-16T04:50:58.233",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034786,1723783858243,-282.093926,0.00023835,7,"2024-08-16T04:50:58.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034787,1723783858253,-500.0,0.00023835,7,"2024-08-16T04:50:58.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034788,1723783858263,-1167.56,0.00023835,7,"2024-08-16T04:50:58.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034789,1723783858273,-1342.57,0.00023835,7,"2024-08-16T04:50:58.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034790,1723783858283,-762.57,0.00023835,7,"2024-08-16T04:50:58.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034791,1723783858293,-1167.56,0.00023835,7,"2024-08-16T04:50:58.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034792,1723783858303,-1342.57,0.00023835,7,"2024-08-16T04:50:58.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034793,1723783858313,-500.0,0.00023835,7,"2024-08-16T04:50:58.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034794,1723783858323,-762.57,0.00023835,7,"2024-08-16T04:50:58.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034795,1723783858333,-1167.56,0.00023835,7,"2024-08-16T04:50:58.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034796,1723783858343,-500.0,0.00023835,7,"2024-08-16T04:50:58.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034797,1723783858353,-762.57,0.00023835,7,"2024-08-16T04:50:58.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034798,1723783858363,-1342.57,0.00023835,7,"2024-08-16T04:50:58.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034799,1723783858373,-151.0,0.00023835,7,"2024-08-16T04:50:58.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034800,1723783858383,-1167.56,0.00023835,7,"2024-08-16T04:50:58.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034801,1723783858393,-500.0,0.00023835,7,"2024-08-16T04:50:58.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034802,1723783858402,-762.57,0.00023835,7,"2024-08-16T04:50:58.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034803,1723783858412,-1342.57,0.00023835,7,"2024-08-16T04:50:58.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034804,1723783858422,-185.10759,0.00023835,7,"2024-08-16T04:50:58.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034805,1723783858432,-1167.56,0.00023835,7,"2024-08-16T04:50:58.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034806,1723783858444,-500.0,0.00023835,7,"2024-08-16T04:50:58.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034807,1723783858454,-500.0,0.00023835,7,"2024-08-16T04:50:58.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034808,1723783858465,-1342.57,0.00023835,7,"2024-08-16T04:50:58.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034809,1723783858475,-762.57,0.00023835,7,"2024-08-16T04:50:58.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034810,1723783858485,-1167.79528561,0.00023835,7,"2024-08-16T04:50:58.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034811,1723783858495,-1342.57,0.00023835,7,"2024-08-16T04:50:58.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034812,1723783858506,-500.0,0.00023835,7,"2024-08-16T04:50:58.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034813,1723783858517,-500.0,0.00023835,7,"2024-08-16T04:50:58.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034814,1723783858527,-762.75697,0.00023835,7,"2024-08-16T04:50:58.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034815,1723783858537,-500.0,0.00023835,7,"2024-08-16T04:50:58.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034816,1723783858548,-1342.57,0.00023835,7,"2024-08-16T04:50:58.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034817,1723783858558,-500.0,0.00023835,7,"2024-08-16T04:50:58.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034818,1723783858569,-500.0,0.00023835,7,"2024-08-16T04:50:58.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034819,1723783858579,-500.0,0.00023835,7,"2024-08-16T04:50:58.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034820,1723783858589,-1342.57,0.00023835,7,"2024-08-16T04:50:58.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034821,1723783858599,-506.34467834,0.00023835,7,"2024-08-16T04:50:58.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034822,1723783858610,-1342.57,0.00023835,7,"2024-08-16T04:50:58.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034823,1723783858620,-500.0,0.00023835,7,"2024-08-16T04:50:58.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034824,1723783858631,-500.0,0.00023835,7,"2024-08-16T04:50:58.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034825,1723783858641,-1342.57,0.00023835,7,"2024-08-16T04:50:58.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034826,1723783858651,-500.0,0.00023835,7,"2024-08-16T04:50:58.651",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034827,1723783858661,-1342.57,0.00023835,7,"2024-08-16T04:50:58.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034828,1723783858671,-500.0,0.00023835,7,"2024-08-16T04:50:58.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034829,1723783858681,-1342.57,0.00023835,7,"2024-08-16T04:50:58.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034830,1723783858691,-500.0,0.00023835,7,"2024-08-16T04:50:58.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034831,1723783858708,-1342.57,0.00023835,7,"2024-08-16T04:50:58.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034832,1723783858718,-1283.98,0.00023835,7,"2024-08-16T04:50:58.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034833,1723783858730,-500.0,0.00023835,7,"2024-08-16T04:50:58.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034834,1723783858740,-1342.57,0.00023835,7,"2024-08-16T04:50:58.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034835,1723783858749,-1283.98,0.00023835,7,"2024-08-16T04:50:58.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034836,1723783858759,-1342.57,0.00023835,7,"2024-08-16T04:50:58.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034837,1723783858768,-505.59966318,0.00023835,7,"2024-08-16T04:50:58.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034838,1723783858778,-1283.98,0.00023835,7,"2024-08-16T04:50:58.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034839,1723783858787,-1342.57,0.00023835,7,"2024-08-16T04:50:58.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034840,1723783858797,-1342.57,0.00023835,7,"2024-08-16T04:50:58.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034841,1723783858806,-1283.98,0.00023835,7,"2024-08-16T04:50:58.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034842,1723783858815,-1283.98,0.00023835,7,"2024-08-16T04:50:58.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034843,1723783858825,-1342.57,0.00023835,7,"2024-08-16T04:50:58.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034844,1723783858834,-1301.19,0.00023835,7,"2024-08-16T04:50:58.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034845,1723783858844,-1283.98,0.00023835,7,"2024-08-16T04:50:58.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034846,1723783858853,-1342.57,0.00023835,7,"2024-08-16T04:50:58.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034847,1723783858863,-1301.19,0.00023835,7,"2024-08-16T04:50:58.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034848,1723783858872,-1342.57,0.00023835,7,"2024-08-16T04:50:58.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034849,1723783858882,-1283.98,0.00023835,7,"2024-08-16T04:50:58.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034850,1723783858891,-1301.19,0.00023835,7,"2024-08-16T04:50:58.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034851,1723783858901,-1342.65776965,0.00023835,7,"2024-08-16T04:50:58.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034852,1723783858911,-737.24,0.00023835,7,"2024-08-16T04:50:58.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034853,1723783858920,-1283.98,0.00023835,7,"2024-08-16T04:50:58.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034854,1723783858930,-1301.19,0.00023835,7,"2024-08-16T04:50:58.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034855,1723783858940,-737.24,0.00023835,7,"2024-08-16T04:50:58.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034856,1723783858956,-1283.98,0.00023835,7,"2024-08-16T04:50:58.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034857,1723783858967,-1301.19,0.00023835,7,"2024-08-16T04:50:58.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034858,1723783858981,-737.24,0.00023835,7,"2024-08-16T04:50:58.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034859,1723783858990,-1283.98,0.00023835,7,"2024-08-16T04:50:58.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034860,1723783859000,-1301.19,0.00023835,7,"2024-08-16T04:50:59.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034861,1723783859011,-737.24,0.00023835,7,"2024-08-16T04:50:59.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034862,1723783859021,-1283.98,0.00023835,7,"2024-08-16T04:50:59.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034863,1723783859031,-500.0,0.00023835,7,"2024-08-16T04:50:59.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034864,1723783859041,-737.24,0.00023835,7,"2024-08-16T04:50:59.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034865,1723783859051,-1283.98,0.00023835,7,"2024-08-16T04:50:59.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034866,1723783859061,-1301.31143377,0.00023835,7,"2024-08-16T04:50:59.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034867,1723783859072,-737.24,0.00023835,7,"2024-08-16T04:50:59.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034868,1723783859082,-1283.98,0.00023835,7,"2024-08-16T04:50:59.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034869,1723783859091,-737.24,0.00023835,7,"2024-08-16T04:50:59.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034870,1723783859101,-500.0,0.00023835,7,"2024-08-16T04:50:59.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034871,1723783859111,-1283.98,0.00023835,7,"2024-08-16T04:50:59.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034872,1723783859121,-737.24,0.00023835,7,"2024-08-16T04:50:59.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034873,1723783859131,-500.0,0.00023835,7,"2024-08-16T04:50:59.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034874,1723783859142,-303.83817296,0.00023835,7,"2024-08-16T04:50:59.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034875,1723783859152,-500.0,0.00023835,7,"2024-08-16T04:50:59.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034876,1723783859162,-737.24,0.00023835,7,"2024-08-16T04:50:59.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034877,1723783859172,-500.0,0.00023835,7,"2024-08-16T04:50:59.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034878,1723783859182,-737.24,0.00023835,7,"2024-08-16T04:50:59.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034879,1723783859193,-500.0,0.00023835,7,"2024-08-16T04:50:59.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034880,1723783859205,-1283.98,0.00023835,7,"2024-08-16T04:50:59.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034881,1723783859215,-500.0,0.00023835,7,"2024-08-16T04:50:59.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034882,1723783859225,-737.24,0.00023835,7,"2024-08-16T04:50:59.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034883,1723783859236,-500.0,0.00023835,7,"2024-08-16T04:50:59.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034884,1723783859245,-1283.98,0.00023835,7,"2024-08-16T04:50:59.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034885,1723783859255,-500.0,0.00023835,7,"2024-08-16T04:50:59.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034886,1723783859264,-737.24,0.00023835,7,"2024-08-16T04:50:59.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034887,1723783859274,-151.0,0.00023835,7,"2024-08-16T04:50:59.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034888,1723783859283,-500.0,0.00023835,7,"2024-08-16T04:50:59.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034889,1723783859292,-500.0,0.00023835,7,"2024-08-16T04:50:59.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034890,1723783859300,-1283.98,0.00023835,7,"2024-08-16T04:50:59.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034891,1723783859310,-737.24,0.00023835,7,"2024-08-16T04:50:59.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034892,1723783859319,-1283.98,0.00023835,7,"2024-08-16T04:50:59.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034893,1723783859327,-151.0,0.00023835,7,"2024-08-16T04:50:59.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034894,1723783859336,-500.0,0.00023835,7,"2024-08-16T04:50:59.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034895,1723783859345,-737.24,0.00023835,7,"2024-08-16T04:50:59.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034896,1723783859355,-1283.98,0.00023835,7,"2024-08-16T04:50:59.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034897,1723783859365,-500.0,0.00023835,7,"2024-08-16T04:50:59.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034898,1723783859374,-500.0,0.00023835,7,"2024-08-16T04:50:59.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034899,1723783859383,-1283.98,0.00023835,7,"2024-08-16T04:50:59.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034900,1723783859393,-151.0,0.00023835,7,"2024-08-16T04:50:59.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034901,1723783859402,-500.0,0.00023835,7,"2024-08-16T04:50:59.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034902,1723783859412,-737.24,0.00023835,7,"2024-08-16T04:50:59.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034903,1723783859421,-500.0,0.00023835,7,"2024-08-16T04:50:59.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034904,1723783859431,-500.0,0.00023835,7,"2024-08-16T04:50:59.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034905,1723783859442,-500.0,0.00023835,7,"2024-08-16T04:50:59.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034906,1723783859455,-737.24,0.00023835,7,"2024-08-16T04:50:59.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034907,1723783859465,-1283.98,0.00023835,7,"2024-08-16T04:50:59.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034908,1723783859474,-500.0,0.00023835,7,"2024-08-16T04:50:59.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034909,1723783859484,-500.0,0.00023835,7,"2024-08-16T04:50:59.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034910,1723783859494,-151.0,0.00023835,7,"2024-08-16T04:50:59.494",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034911,1723783859504,-500.0,0.00023835,7,"2024-08-16T04:50:59.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034912,1723783859514,-737.24,0.00023835,7,"2024-08-16T04:50:59.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034913,1723783859524,-500.0,0.00023835,7,"2024-08-16T04:50:59.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034914,1723783859534,-1283.98,0.00023835,7,"2024-08-16T04:50:59.534",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034915,1723783859544,-500.0,0.00023835,7,"2024-08-16T04:50:59.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034916,1723783859554,-500.0,0.00023835,7,"2024-08-16T04:50:59.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034917,1723783859565,-737.24,0.00023835,7,"2024-08-16T04:50:59.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034918,1723783859575,-151.0,0.00023835,7,"2024-08-16T04:50:59.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034919,1723783859585,-1283.98,0.00023835,7,"2024-08-16T04:50:59.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034920,1723783859595,-500.0,0.00023835,7,"2024-08-16T04:50:59.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034921,1723783859605,-500.0,0.00023835,7,"2024-08-16T04:50:59.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034922,1723783859615,-500.0,0.00023835,7,"2024-08-16T04:50:59.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034923,1723783859625,-151.0,0.00023835,7,"2024-08-16T04:50:59.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034924,1723783859635,-500.0,0.00023835,7,"2024-08-16T04:50:59.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034925,1723783859646,-814.97,0.00023835,7,"2024-08-16T04:50:59.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034926,1723783859656,-151.0,0.00023835,7,"2024-08-16T04:50:59.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034927,1723783859666,-500.0,0.00023835,7,"2024-08-16T04:50:59.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034928,1723783859676,-500.0,0.00023835,7,"2024-08-16T04:50:59.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034929,1723783859687,-737.24,0.00023835,7,"2024-08-16T04:50:59.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034930,1723783859699,-500.0,0.00023835,7,"2024-08-16T04:50:59.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034931,1723783859709,-1284.20108195,0.00023835,7,"2024-08-16T04:50:59.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034932,1723783859719,-500.0,0.00023835,7,"2024-08-16T04:50:59.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034933,1723783859729,-814.97,0.00023835,7,"2024-08-16T04:50:59.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034934,1723783859739,-737.24,0.00023835,7,"2024-08-16T04:50:59.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034935,1723783859749,-151.281631,0.00023835,7,"2024-08-16T04:50:59.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034936,1723783859759,-500.0,0.00023835,7,"2024-08-16T04:50:59.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034937,1723783859768,-500.0,0.00023835,7,"2024-08-16T04:50:59.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034938,1723783859778,-153.746202,0.00023835,7,"2024-08-16T04:50:59.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034939,1723783859788,-500.0,0.00023835,7,"2024-08-16T04:50:59.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034940,1723783859798,-814.97,0.00023835,7,"2024-08-16T04:50:59.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034941,1723783859808,-500.0,0.00023835,7,"2024-08-16T04:50:59.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034942,1723783859818,-737.24,0.00023835,7,"2024-08-16T04:50:59.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034943,1723783859828,-500.0,0.00023835,7,"2024-08-16T04:50:59.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034944,1723783859839,-500.0,0.00023835,7,"2024-08-16T04:50:59.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034945,1723783859849,-500.0,0.00023835,7,"2024-08-16T04:50:59.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034946,1723783859859,-500.0,0.00023835,7,"2024-08-16T04:50:59.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034947,1723783859871,-814.97,0.00023835,7,"2024-08-16T04:50:59.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034948,1723783859881,-737.24,0.00023835,7,"2024-08-16T04:50:59.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034949,1723783859891,-500.0,0.00023835,7,"2024-08-16T04:50:59.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034950,1723783859901,-500.0,0.00023835,7,"2024-08-16T04:50:59.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034951,1723783859911,-500.0,0.00023835,7,"2024-08-16T04:50:59.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034952,1723783859921,-814.97,0.00023835,7,"2024-08-16T04:50:59.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034953,1723783859930,-737.24,0.00023835,7,"2024-08-16T04:50:59.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034954,1723783859940,-500.0,0.00023835,7,"2024-08-16T04:50:59.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034955,1723783859951,-500.0,0.00023835,7,"2024-08-16T04:50:59.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034956,1723783859961,-500.0,0.00023835,7,"2024-08-16T04:50:59.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034957,1723783859972,-500.0,0.00023835,7,"2024-08-16T04:50:59.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034958,1723783859984,-737.47354014,0.00023835,7,"2024-08-16T04:50:59.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034959,1723783859994,-500.0,0.00023835,7,"2024-08-16T04:50:59.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034960,1723783860004,-500.0,0.00023835,7,"2024-08-16T04:51:00.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034961,1723783860015,-500.0,0.00023835,7,"2024-08-16T04:51:00.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034962,1723783860025,-500.0,0.00023835,7,"2024-08-16T04:51:00.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034963,1723783860036,-500.0,0.00023835,7,"2024-08-16T04:51:00.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034964,1723783860301,-814.97,0.00023835,7,"2024-08-16T04:51:00.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034965,1723783860349,-500.0,0.00023835,7,"2024-08-16T04:51:00.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034966,1723783860359,-500.0,0.00023835,7,"2024-08-16T04:51:00.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034967,1723783860369,-500.0,0.00023835,7,"2024-08-16T04:51:00.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034968,1723783860379,-814.97,0.00023835,7,"2024-08-16T04:51:00.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034969,1723783860388,-500.0,0.00023835,7,"2024-08-16T04:51:00.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034970,1723783860398,-500.0,0.00023835,7,"2024-08-16T04:51:00.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034971,1723783860408,-500.0,0.00023835,7,"2024-08-16T04:51:00.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034972,1723783860418,-565.91,0.00023835,7,"2024-08-16T04:51:00.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034973,1723783860427,-814.97,0.00023835,7,"2024-08-16T04:51:00.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034974,1723783860437,-500.0,0.00023835,7,"2024-08-16T04:51:00.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034975,1723783860447,-500.0,0.00023835,7,"2024-08-16T04:51:00.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034976,1723783860457,-500.0,0.00023835,7,"2024-08-16T04:51:00.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034977,1723783860466,-500.0,0.00023835,7,"2024-08-16T04:51:00.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034978,1723783860475,-565.91,0.00023835,7,"2024-08-16T04:51:00.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034979,1723783860484,-814.97,0.00023835,7,"2024-08-16T04:51:00.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034980,1723783860493,-500.0,0.00023835,7,"2024-08-16T04:51:00.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034981,1723783860502,-500.0,0.00023835,7,"2024-08-16T04:51:00.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034982,1723783860512,-500.0,0.00023835,7,"2024-08-16T04:51:00.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034983,1723783860521,-500.0,0.00023835,7,"2024-08-16T04:51:00.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034984,1723783860530,-565.91,0.00023835,7,"2024-08-16T04:51:00.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034985,1723783860540,-500.0,0.00023835,7,"2024-08-16T04:51:00.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034986,1723783860549,-500.0,0.00023835,7,"2024-08-16T04:51:00.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034987,1723783860558,-814.97,0.00023835,7,"2024-08-16T04:51:00.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034988,1723783860567,-500.0,0.00023835,7,"2024-08-16T04:51:00.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034989,1723783860576,-565.91,0.00023835,7,"2024-08-16T04:51:00.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034990,1723783860586,-500.0,0.00023835,7,"2024-08-16T04:51:00.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034991,1723783860596,-814.97,0.00023835,7,"2024-08-16T04:51:00.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034992,1723783860606,-500.0,0.00023835,7,"2024-08-16T04:51:00.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034993,1723783860615,-500.0,0.00023835,7,"2024-08-16T04:51:00.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034994,1723783860625,-565.91,0.00023835,7,"2024-08-16T04:51:00.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034995,1723783860635,-814.97,0.00023835,7,"2024-08-16T04:51:00.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034996,1723783860644,-500.0,0.00023835,7,"2024-08-16T04:51:00.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034997,1723783860654,-500.0,0.00023835,7,"2024-08-16T04:51:00.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034998,1723783860664,-500.0,0.00023835,7,"2024-08-16T04:51:00.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335034999,1723783860673,-565.91,0.00023835,7,"2024-08-16T04:51:00.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035000,1723783860682,-814.97,0.00023835,7,"2024-08-16T04:51:00.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035001,1723783860691,-502.65205114,0.00023835,7,"2024-08-16T04:51:00.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035002,1723783860702,-500.0,0.00023835,7,"2024-08-16T04:51:00.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035003,1723783860711,-500.0,0.00023835,7,"2024-08-16T04:51:00.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035004,1723783860720,-601.75,0.00023835,7,"2024-08-16T04:51:00.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035005,1723783860730,-565.91,0.00023835,7,"2024-08-16T04:51:00.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035006,1723783860739,-814.97,0.00023835,7,"2024-08-16T04:51:00.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035007,1723783860748,-539.2719962,0.00023835,7,"2024-08-16T04:51:00.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035008,1723783860757,-500.0,0.00023835,7,"2024-08-16T04:51:00.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035009,1723783860766,-601.75,0.00023835,7,"2024-08-16T04:51:00.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035010,1723783860776,-565.91,0.00023835,7,"2024-08-16T04:51:00.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035011,1723783860785,-814.97,0.00023835,7,"2024-08-16T04:51:00.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035012,1723783860795,-601.75,0.00023835,7,"2024-08-16T04:51:00.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035013,1723783860805,-500.0,0.00023835,7,"2024-08-16T04:51:00.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035014,1723783860814,-565.91,0.00023835,7,"2024-08-16T04:51:00.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035015,1723783860824,-814.97,0.00023835,7,"2024-08-16T04:51:00.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035016,1723783860834,-601.75,0.00023835,7,"2024-08-16T04:51:00.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035017,1723783860843,-151.60876236,0.00023835,7,"2024-08-16T04:51:00.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035018,1723783860852,-565.91,0.00023835,7,"2024-08-16T04:51:00.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035019,1723783860861,-814.97,0.00023835,7,"2024-08-16T04:51:00.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035020,1723783860870,-814.97,0.00023835,7,"2024-08-16T04:51:00.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035021,1723783860879,-601.75,0.00023835,7,"2024-08-16T04:51:00.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035022,1723783860888,-500.0,0.00023835,7,"2024-08-16T04:51:00.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035023,1723783860898,-565.91,0.00023835,7,"2024-08-16T04:51:00.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035024,1723783860908,-814.97,0.00023835,7,"2024-08-16T04:51:00.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035025,1723783860917,-500.0,0.00023835,7,"2024-08-16T04:51:00.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035026,1723783860927,-565.91,0.00023835,7,"2024-08-16T04:51:00.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035027,1723783860936,-814.97,0.00023835,7,"2024-08-16T04:51:00.936",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035028,1723783860947,-500.0,0.00023835,7,"2024-08-16T04:51:00.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035029,1723783860961,-565.91,0.00023835,7,"2024-08-16T04:51:00.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035030,1723783860973,-814.97,0.00023835,7,"2024-08-16T04:51:00.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035031,1723783860984,-500.0,0.00023835,7,"2024-08-16T04:51:00.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035032,1723783860993,-500.0,0.00023835,7,"2024-08-16T04:51:00.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035033,1723783861003,-565.91,0.00023835,7,"2024-08-16T04:51:01.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035034,1723783861013,-814.97,0.00023835,7,"2024-08-16T04:51:01.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035035,1723783861022,-500.0,0.00023835,7,"2024-08-16T04:51:01.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035036,1723783861031,-500.0,0.00023835,7,"2024-08-16T04:51:01.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035037,1723783861040,-565.91,0.00023835,7,"2024-08-16T04:51:01.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035038,1723783861050,-814.97,0.00023835,7,"2024-08-16T04:51:01.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035039,1723783861060,-500.0,0.00023835,7,"2024-08-16T04:51:01.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035040,1723783861069,-500.0,0.00023835,7,"2024-08-16T04:51:01.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035041,1723783861079,-565.91,0.00023835,7,"2024-08-16T04:51:01.079",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035042,1723783861088,-815.20119309,0.00023835,7,"2024-08-16T04:51:01.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035043,1723783861098,-500.0,0.00023835,7,"2024-08-16T04:51:01.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035044,1723783861107,-500.0,0.00023835,7,"2024-08-16T04:51:01.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035045,1723783861117,-565.91,0.00023835,7,"2024-08-16T04:51:01.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035046,1723783861126,-538.05,0.00023835,7,"2024-08-16T04:51:01.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035047,1723783861136,-500.0,0.00023835,7,"2024-08-16T04:51:01.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035048,1723783861146,-565.91,0.00023835,7,"2024-08-16T04:51:01.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035049,1723783861155,-500.0,0.00023835,7,"2024-08-16T04:51:01.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035050,1723783861165,-538.05,0.00023835,7,"2024-08-16T04:51:01.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035051,1723783861174,-500.0,0.00023835,7,"2024-08-16T04:51:01.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035052,1723783861183,-151.0,0.00023835,7,"2024-08-16T04:51:01.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035053,1723783861193,-565.91,0.00023835,7,"2024-08-16T04:51:01.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035054,1723783861203,-500.0,0.00023835,7,"2024-08-16T04:51:01.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035055,1723783861213,-538.05,0.00023835,7,"2024-08-16T04:51:01.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035056,1723783861222,-500.0,0.00023835,7,"2024-08-16T04:51:01.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035057,1723783861231,-151.0,0.00023835,7,"2024-08-16T04:51:01.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035058,1723783861241,-565.91,0.00023835,7,"2024-08-16T04:51:01.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035059,1723783861250,-500.0,0.00023835,7,"2024-08-16T04:51:01.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035060,1723783861259,-538.05,0.00023835,7,"2024-08-16T04:51:01.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035061,1723783861268,-500.0,0.00023835,7,"2024-08-16T04:51:01.268",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035062,1723783861277,-151.0,0.00023835,7,"2024-08-16T04:51:01.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035063,1723783861286,-565.91,0.00023835,7,"2024-08-16T04:51:01.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035064,1723783861296,-538.05,0.00023835,7,"2024-08-16T04:51:01.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035065,1723783861305,-500.0,0.00023835,7,"2024-08-16T04:51:01.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035066,1723783861314,-500.0,0.00023835,7,"2024-08-16T04:51:01.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035067,1723783861323,-240.949309,0.00023835,7,"2024-08-16T04:51:01.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035068,1723783861333,-500.0,0.00023835,7,"2024-08-16T04:51:01.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035069,1723783861342,-500.0,0.00023835,7,"2024-08-16T04:51:01.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035070,1723783861352,-565.91,0.00023835,7,"2024-08-16T04:51:01.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035071,1723783861361,-538.05,0.00023835,7,"2024-08-16T04:51:01.361",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035072,1723783861370,-500.0,0.00023835,7,"2024-08-16T04:51:01.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035073,1723783861380,-500.0,0.00023835,7,"2024-08-16T04:51:01.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035074,1723783861389,-565.91,0.00023835,7,"2024-08-16T04:51:01.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035075,1723783861398,-500.0,0.00023835,7,"2024-08-16T04:51:01.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035076,1723783861408,-500.0,0.00023835,7,"2024-08-16T04:51:01.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035077,1723783861417,-500.0,0.00023835,7,"2024-08-16T04:51:01.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035078,1723783861426,-500.0,0.00023835,7,"2024-08-16T04:51:01.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035079,1723783861435,-1709.56,0.00023835,7,"2024-08-16T04:51:01.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035080,1723783861445,-500.0,0.00023835,7,"2024-08-16T04:51:01.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035081,1723783861464,-500.0,0.00023835,7,"2024-08-16T04:51:01.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035082,1723783861473,-566.04305624,0.00023835,7,"2024-08-16T04:51:01.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035083,1723783861483,-500.0,0.00023835,7,"2024-08-16T04:51:01.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035084,1723783861492,-1709.56,0.00023835,7,"2024-08-16T04:51:01.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035085,1723783861502,-500.0,0.00023835,7,"2024-08-16T04:51:01.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035086,1723783861512,-538.05,0.00023835,7,"2024-08-16T04:51:01.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035087,1723783861521,-573.36,0.00023835,7,"2024-08-16T04:51:01.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035088,1723783861531,-501.61554789,0.00023835,7,"2024-08-16T04:51:01.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035089,1723783861540,-1709.56,0.00023835,7,"2024-08-16T04:51:01.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035090,1723783861550,-500.0,0.00023835,7,"2024-08-16T04:51:01.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035091,1723783861559,-538.05,0.00023835,7,"2024-08-16T04:51:01.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035092,1723783861568,-1709.56,0.00023835,7,"2024-08-16T04:51:01.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035093,1723783861577,-500.0,0.00023835,7,"2024-08-16T04:51:01.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035094,1723783861587,-538.05,0.00023835,7,"2024-08-16T04:51:01.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035095,1723783861596,-1709.56,0.00023835,7,"2024-08-16T04:51:01.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035096,1723783861605,-538.05,0.00023835,7,"2024-08-16T04:51:01.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035097,1723783861615,-500.0,0.00023835,7,"2024-08-16T04:51:01.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035098,1723783861625,-1709.56,0.00023835,7,"2024-08-16T04:51:01.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035099,1723783861635,-538.05,0.00023835,7,"2024-08-16T04:51:01.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035100,1723783861644,-183.28831305,0.00023835,7,"2024-08-16T04:51:01.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035101,1723783861654,-1709.56,0.00023835,7,"2024-08-16T04:51:01.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035102,1723783861663,-538.05,0.00023835,7,"2024-08-16T04:51:01.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035103,1723783861673,-1709.56,0.00023835,7,"2024-08-16T04:51:01.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035104,1723783861683,-538.05,0.00023835,7,"2024-08-16T04:51:01.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035105,1723783861693,-926.33,0.00023835,7,"2024-08-16T04:51:01.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035106,1723783861706,-1709.56,0.00023835,7,"2024-08-16T04:51:01.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035107,1723783861724,-538.05,0.00023835,7,"2024-08-16T04:51:01.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035108,1723783861742,-926.33,0.00023835,7,"2024-08-16T04:51:01.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035109,1723783861763,-1709.56,0.00023835,7,"2024-08-16T04:51:01.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035110,1723783861782,-500.0,0.00023835,7,"2024-08-16T04:51:01.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035111,1723783861794,-500.0,0.00023835,7,"2024-08-16T04:51:01.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035112,1723783861804,-538.05,0.00023835,7,"2024-08-16T04:51:01.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035113,1723783861814,-926.33,0.00023835,7,"2024-08-16T04:51:01.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035114,1723783861823,-601.75,0.00023835,7,"2024-08-16T04:51:01.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035115,1723783861832,-1709.56,0.00023835,7,"2024-08-16T04:51:01.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035116,1723783861842,-500.0,0.00023835,7,"2024-08-16T04:51:01.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035117,1723783861851,-500.0,0.00023835,7,"2024-08-16T04:51:01.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035118,1723783861860,-1709.56,0.00023835,7,"2024-08-16T04:51:01.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035119,1723783861869,-154.22211182,0.00023835,7,"2024-08-16T04:51:01.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035120,1723783861878,-500.0,0.00023835,7,"2024-08-16T04:51:01.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035121,1723783861887,-926.33,0.00023835,7,"2024-08-16T04:51:01.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035122,1723783861896,-538.05,0.00023835,7,"2024-08-16T04:51:01.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035123,1723783861905,-1709.56,0.00023835,7,"2024-08-16T04:51:01.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035124,1723783861915,-926.33,0.00023835,7,"2024-08-16T04:51:01.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035125,1723783861924,-538.05,0.00023835,7,"2024-08-16T04:51:01.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035126,1723783861933,-601.75,0.00023835,7,"2024-08-16T04:51:01.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035127,1723783861942,-500.0,0.00023835,7,"2024-08-16T04:51:01.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035128,1723783861954,-1709.56,0.00023835,7,"2024-08-16T04:51:01.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035129,1723783861963,-926.33,0.00023835,7,"2024-08-16T04:51:01.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035130,1723783861974,-538.05,0.00023835,7,"2024-08-16T04:51:01.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035131,1723783861988,-500.0,0.00023835,7,"2024-08-16T04:51:01.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035132,1723783861998,-1709.56,0.00023835,7,"2024-08-16T04:51:01.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035133,1723783862008,-601.75,0.00023835,7,"2024-08-16T04:51:02.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035134,1723783862017,-500.0,0.00023835,7,"2024-08-16T04:51:02.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035135,1723783862027,-507.44,0.00023835,7,"2024-08-16T04:51:02.027",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035136,1723783862037,-926.33,0.00023835,7,"2024-08-16T04:51:02.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035137,1723783862050,-1709.56,0.00023835,7,"2024-08-16T04:51:02.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035138,1723783862061,-601.75,0.00023835,7,"2024-08-16T04:51:02.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035139,1723783862071,-500.0,0.00023835,7,"2024-08-16T04:51:02.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035140,1723783862081,-500.0,0.00023835,7,"2024-08-16T04:51:02.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035141,1723783862091,-507.44,0.00023835,7,"2024-08-16T04:51:02.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035142,1723783862101,-601.75,0.00023835,7,"2024-08-16T04:51:02.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035143,1723783862111,-500.0,0.00023835,7,"2024-08-16T04:51:02.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035144,1723783862121,-507.44,0.00023835,7,"2024-08-16T04:51:02.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035145,1723783862131,-1709.56,0.00023835,7,"2024-08-16T04:51:02.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035146,1723783862142,-500.0,0.00023835,7,"2024-08-16T04:51:02.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035147,1723783862152,-926.33,0.00023835,7,"2024-08-16T04:51:02.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035148,1723783862162,-601.75,0.00023835,7,"2024-08-16T04:51:02.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035149,1723783862171,-507.44,0.00023835,7,"2024-08-16T04:51:02.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035150,1723783862181,-500.0,0.00023835,7,"2024-08-16T04:51:02.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035151,1723783862191,-1709.56,0.00023835,7,"2024-08-16T04:51:02.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035152,1723783862203,-500.0,0.00023835,7,"2024-08-16T04:51:02.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035153,1723783862213,-926.33,0.00023835,7,"2024-08-16T04:51:02.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035154,1723783862222,-601.75,0.00023835,7,"2024-08-16T04:51:02.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035155,1723783862231,-500.0,0.00023835,7,"2024-08-16T04:51:02.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035156,1723783862240,-507.44,0.00023835,7,"2024-08-16T04:51:02.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035157,1723783862250,-500.0,0.00023835,7,"2024-08-16T04:51:02.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035158,1723783862261,-500.0,0.00023835,7,"2024-08-16T04:51:02.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035159,1723783862270,-1709.56,0.00023835,7,"2024-08-16T04:51:02.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035160,1723783862280,-926.33,0.00023835,7,"2024-08-16T04:51:02.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035161,1723783862291,-601.75,0.00023835,7,"2024-08-16T04:51:02.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035162,1723783862300,-507.44,0.00023835,7,"2024-08-16T04:51:02.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035163,1723783862310,-500.0,0.00023835,7,"2024-08-16T04:51:02.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035164,1723783862319,-500.0,0.00023835,7,"2024-08-16T04:51:02.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035165,1723783862330,-1709.56,0.00023835,7,"2024-08-16T04:51:02.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035166,1723783862341,-926.33,0.00023835,7,"2024-08-16T04:51:02.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035167,1723783862351,-601.75,0.00023835,7,"2024-08-16T04:51:02.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035168,1723783862361,-507.44,0.00023835,7,"2024-08-16T04:51:02.361",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035169,1723783862370,-500.0,0.00023835,7,"2024-08-16T04:51:02.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035170,1723783862379,-500.0,0.00023835,7,"2024-08-16T04:51:02.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035171,1723783862388,-1709.56,0.00023835,7,"2024-08-16T04:51:02.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035172,1723783862398,-500.0,0.00023835,7,"2024-08-16T04:51:02.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035173,1723783862409,-601.75,0.00023835,7,"2024-08-16T04:51:02.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035174,1723783862421,-500.0,0.00023835,7,"2024-08-16T04:51:02.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035175,1723783862430,-507.44,0.00023835,7,"2024-08-16T04:51:02.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035176,1723783862440,-500.0,0.00023835,7,"2024-08-16T04:51:02.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035177,1723783862453,-1709.56,0.00023835,7,"2024-08-16T04:51:02.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035178,1723783862462,-500.0,0.00023835,7,"2024-08-16T04:51:02.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035179,1723783862472,-601.75,0.00023835,7,"2024-08-16T04:51:02.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035180,1723783862482,-926.33,0.00023835,7,"2024-08-16T04:51:02.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035181,1723783862491,-500.0,0.00023835,7,"2024-08-16T04:51:02.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035182,1723783862501,-507.44,0.00023835,7,"2024-08-16T04:51:02.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035183,1723783862511,-1451.10671729,0.00023835,7,"2024-08-16T04:51:02.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035184,1723783866530,-258.45328271,0.00023835,7,"2024-08-16T04:51:06.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035185,1723783866540,-601.75,0.00023835,7,"2024-08-16T04:51:06.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035186,1723783866550,-926.33,0.00023835,7,"2024-08-16T04:51:06.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035187,1723783866560,-500.0,0.00023835,7,"2024-08-16T04:51:06.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035188,1723783866569,-507.44,0.00023835,7,"2024-08-16T04:51:06.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035189,1723783866579,-500.0,0.00023835,7,"2024-08-16T04:51:06.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035190,1723783866589,-1709.56947982,0.00023835,7,"2024-08-16T04:51:06.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035191,1723783866598,-500.0,0.00023835,7,"2024-08-16T04:51:06.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035192,1723783866608,-601.75,0.00023835,7,"2024-08-16T04:51:06.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035193,1723783866618,-926.33,0.00023835,7,"2024-08-16T04:51:06.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035194,1723783866627,-507.44,0.00023835,7,"2024-08-16T04:51:06.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035195,1723783866637,-500.0,0.00023835,7,"2024-08-16T04:51:06.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035196,1723783866646,-500.0,0.00023835,7,"2024-08-16T04:51:06.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035197,1723783866655,-601.75,0.00023835,7,"2024-08-16T04:51:06.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035198,1723783866665,-926.33,0.00023835,7,"2024-08-16T04:51:06.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035199,1723783866674,-437.7395684,0.00023835,7,"2024-08-16T04:51:06.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035200,1723783866683,-507.44,0.00023835,7,"2024-08-16T04:51:06.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035201,1723783866693,-500.0,0.00023835,7,"2024-08-16T04:51:06.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035202,1723783866704,-500.0,0.00023835,7,"2024-08-16T04:51:06.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035203,1723783866713,-926.33,0.00023835,7,"2024-08-16T04:51:06.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035204,1723783866723,-601.75,0.00023835,7,"2024-08-16T04:51:06.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035205,1723783866733,-507.44,0.00023835,7,"2024-08-16T04:51:06.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035206,1723783866743,-500.0,0.00023835,7,"2024-08-16T04:51:06.743",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035207,1723783866754,-500.52461673,0.00023835,7,"2024-08-16T04:51:06.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035208,1723783866764,-926.33,0.00023835,7,"2024-08-16T04:51:06.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035209,1723783866775,-601.75,0.00023835,7,"2024-08-16T04:51:06.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035210,1723783866784,-507.44,0.00023835,7,"2024-08-16T04:51:06.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035211,1723783866795,-500.0,0.00023835,7,"2024-08-16T04:51:06.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035212,1723783866805,-500.0,0.00023835,7,"2024-08-16T04:51:06.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035213,1723783866814,-601.75,0.00023835,7,"2024-08-16T04:51:06.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035214,1723783866825,-926.33,0.00023835,7,"2024-08-16T04:51:06.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035215,1723783866834,-507.44,0.00023835,7,"2024-08-16T04:51:06.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035216,1723783866843,-500.0,0.00023835,7,"2024-08-16T04:51:06.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035217,1723783866853,-500.0,0.00023835,7,"2024-08-16T04:51:06.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035218,1723783866862,-926.33,0.00023835,7,"2024-08-16T04:51:06.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035219,1723783866872,-601.75,0.00023835,7,"2024-08-16T04:51:06.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035220,1723783866881,-507.44,0.00023835,7,"2024-08-16T04:51:06.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035221,1723783866891,-500.0,0.00023835,7,"2024-08-16T04:51:06.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035222,1723783866901,-500.0,0.00023835,7,"2024-08-16T04:51:06.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035223,1723783866910,-601.86601692,0.00023835,7,"2024-08-16T04:51:06.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035224,1723783866920,-507.44,0.00023835,7,"2024-08-16T04:51:06.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035225,1723783866930,-926.33,0.00023835,7,"2024-08-16T04:51:06.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035226,1723783866939,-500.0,0.00023835,7,"2024-08-16T04:51:06.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035227,1723783866949,-926.33,0.00023835,7,"2024-08-16T04:51:06.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035228,1723783866958,-500.0,0.00023835,7,"2024-08-16T04:51:06.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035229,1723783866968,-500.0,0.00023835,7,"2024-08-16T04:51:06.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035230,1723783866979,-507.44,0.00023835,7,"2024-08-16T04:51:06.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035231,1723783866989,-926.33,0.00023835,7,"2024-08-16T04:51:06.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035232,1723783866999,-500.0,0.00023835,7,"2024-08-16T04:51:06.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035233,1723783867009,-500.0,0.00023835,7,"2024-08-16T04:51:07.009",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035234,1723783867018,-500.0,0.00023835,7,"2024-08-16T04:51:07.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035235,1723783867028,-500.0,0.00023835,7,"2024-08-16T04:51:07.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035236,1723783867037,-507.44,0.00023835,7,"2024-08-16T04:51:07.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035237,1723783867047,-500.0,0.00023835,7,"2024-08-16T04:51:07.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035238,1723783867059,-926.33,0.00023835,7,"2024-08-16T04:51:07.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035239,1723783867069,-500.0,0.00023835,7,"2024-08-16T04:51:07.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035240,1723783867080,-507.44,0.00023835,7,"2024-08-16T04:51:07.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035241,1723783867090,-500.0,0.00023835,7,"2024-08-16T04:51:07.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035242,1723783867102,-500.0,0.00023835,7,"2024-08-16T04:51:07.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035243,1723783867112,-926.365279,0.00023835,7,"2024-08-16T04:51:07.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035244,1723783867123,-500.0,0.00023835,7,"2024-08-16T04:51:07.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035245,1723783867132,-500.0,0.00023835,7,"2024-08-16T04:51:07.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035246,1723783867142,-507.44,0.00023835,7,"2024-08-16T04:51:07.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035247,1723783867152,-500.0,0.00023835,7,"2024-08-16T04:51:07.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035248,1723783867162,-507.44,0.00023835,7,"2024-08-16T04:51:07.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035249,1723783867172,-500.0,0.00023835,7,"2024-08-16T04:51:07.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035250,1723783867183,-500.0,0.00023835,7,"2024-08-16T04:51:07.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035251,1723783867193,-500.0,0.00023835,7,"2024-08-16T04:51:07.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035252,1723783867203,-507.44,0.00023835,7,"2024-08-16T04:51:07.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035253,1723783867212,-373.91814031,0.00023835,7,"2024-08-16T04:51:07.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035254,1723783867221,-500.0,0.00023835,7,"2024-08-16T04:51:07.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035255,1723783867231,-500.0,0.00023835,7,"2024-08-16T04:51:07.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035256,1723783867241,-507.64617305,0.00023835,7,"2024-08-16T04:51:07.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035257,1723783867251,-500.0,0.00023835,7,"2024-08-16T04:51:07.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035258,1723783867260,-500.0,0.00023835,7,"2024-08-16T04:51:07.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035259,1723783867270,-500.0,0.00023835,7,"2024-08-16T04:51:07.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035260,1723783867280,-620.27303435,0.00023835,7,"2024-08-16T04:51:07.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035261,1723783867290,-500.0,0.00023835,7,"2024-08-16T04:51:07.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035262,1723783867299,-303.84,0.00023835,7,"2024-08-16T04:51:07.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035263,1723783867309,-500.0,0.00023835,7,"2024-08-16T04:51:07.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035264,1723783867318,-538.05,0.00023835,7,"2024-08-16T04:51:07.318",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035265,1723783867328,-500.0,0.00023835,7,"2024-08-16T04:51:07.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035266,1723783867338,-538.05,0.00023835,7,"2024-08-16T04:51:07.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035267,1723783867348,-500.0,0.00023835,7,"2024-08-16T04:51:07.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035268,1723783867358,-538.05,0.00023835,7,"2024-08-16T04:51:07.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035269,1723783867367,-500.0,0.00023835,7,"2024-08-16T04:51:07.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035270,1723783867377,-538.05,0.00023835,7,"2024-08-16T04:51:07.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035271,1723783867386,-440.61794076,0.00023835,7,"2024-08-16T04:51:07.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035272,1723783867396,-538.05,0.00023835,7,"2024-08-16T04:51:07.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035273,1723783867406,-500.0,0.00023835,7,"2024-08-16T04:51:07.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035274,1723783867416,-538.24163853,0.00023835,7,"2024-08-16T04:51:07.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035275,1723783867426,-187.7153732,0.00023835,7,"2024-08-16T04:51:07.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035276,1723783867436,-478.92835755,0.00023835,7,"2024-08-16T04:51:07.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035277,1723783867605,-21.07164245,0.00023835,7,"2024-08-16T04:51:07.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035278,1723783867616,-500.0,0.00023835,7,"2024-08-16T04:51:07.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035279,1723783867627,-500.0,0.00023835,7,"2024-08-16T04:51:07.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035280,1723783867637,-8.90798809,0.00023835,7,"2024-08-16T04:51:07.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035281,1723783867655,-491.09201191,0.00023835,7,"2024-08-16T04:51:07.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035282,1723783867665,-500.0,0.00023835,7,"2024-08-16T04:51:07.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035283,1723783867676,-302.90798809,0.00023835,7,"2024-08-16T04:51:07.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035284,1723783867694,-197.09201191,0.00023835,7,"2024-08-16T04:51:07.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035285,1723783867704,-500.0,0.00023835,7,"2024-08-16T04:51:07.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035286,1723783867714,-459.10798809,0.00023835,7,"2024-08-16T04:51:07.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035287,1723783867731,-40.89201191,0.00023835,7,"2024-08-16T04:51:07.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035288,1723783867740,-1028.95,0.00023835,7,"2024-08-16T04:51:07.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035289,1723783867751,-500.0,0.00023835,7,"2024-08-16T04:51:07.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035290,1723783867763,-500.0,0.00023835,7,"2024-08-16T04:51:07.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035291,1723783867773,-620.15354797,0.00023835,7,"2024-08-16T04:51:07.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035292,1723783867795,-333.81892786,0.00023835,7,"2024-08-16T04:51:07.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035293,1723783867808,-74.97752417,0.00023835,7,"2024-08-16T04:51:07.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035294,1723783867818,-199.13770663,0.00023835,7,"2024-08-16T04:51:07.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035295,1723783867837,-300.86229337,0.00023835,7,"2024-08-16T04:51:07.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035296,1723783867848,-21.63770664,0.00023835,7,"2024-08-16T04:51:07.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035297,1723783867870,-478.36229336,0.00023835,7,"2024-08-16T04:51:07.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035298,1723783867880,-500.0,0.00023835,7,"2024-08-16T04:51:07.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035299,1723783867890,-500.0,0.00023835,7,"2024-08-16T04:51:07.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035300,1723783867901,-500.0,0.00023835,7,"2024-08-16T04:51:07.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035301,1723783867913,-1028.95,0.00023835,7,"2024-08-16T04:51:07.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035302,1723783867924,-500.0,0.00023835,7,"2024-08-16T04:51:07.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035303,1723783867934,-500.0,0.00023835,7,"2024-08-16T04:51:07.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035304,1723783867944,-1028.95,0.00023835,7,"2024-08-16T04:51:07.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035305,1723783867955,-500.0,0.00023835,7,"2024-08-16T04:51:07.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035306,1723783867965,-500.0,0.00023835,7,"2024-08-16T04:51:07.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035307,1723783867976,-500.0,0.00023835,7,"2024-08-16T04:51:07.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035308,1723783867986,-500.0,0.00023835,7,"2024-08-16T04:51:07.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035309,1723783867997,-500.0,0.00023835,7,"2024-08-16T04:51:07.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035310,1723783868006,-500.0,0.00023835,7,"2024-08-16T04:51:08.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035311,1723783868015,-1028.95,0.00023835,7,"2024-08-16T04:51:08.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035312,1723783868026,-500.0,0.00023835,7,"2024-08-16T04:51:08.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035313,1723783868037,-500.0,0.00023835,7,"2024-08-16T04:51:08.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035314,1723783868047,-500.0,0.00023835,7,"2024-08-16T04:51:08.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035315,1723783868058,-500.0,0.00023835,7,"2024-08-16T04:51:08.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035316,1723783868068,-500.0,0.00023835,7,"2024-08-16T04:51:08.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035317,1723783868077,-1028.95,0.00023835,7,"2024-08-16T04:51:08.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035318,1723783868087,-500.0,0.00023835,7,"2024-08-16T04:51:08.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035319,1723783868096,-500.0,0.00023835,7,"2024-08-16T04:51:08.096",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035320,1723783868106,-500.0,0.00023835,7,"2024-08-16T04:51:08.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035321,1723783868115,-1028.95,0.00023835,7,"2024-08-16T04:51:08.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035322,1723783868125,-500.0,0.00023835,7,"2024-08-16T04:51:08.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035323,1723783868134,-500.0,0.00023835,7,"2024-08-16T04:51:08.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035324,1723783868143,-500.0,0.00023835,7,"2024-08-16T04:51:08.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035325,1723783868152,-500.0,0.00023835,7,"2024-08-16T04:51:08.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035326,1723783868162,-500.0,0.00023835,7,"2024-08-16T04:51:08.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035327,1723783868171,-1028.95,0.00023835,7,"2024-08-16T04:51:08.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035328,1723783868181,-500.0,0.00023835,7,"2024-08-16T04:51:08.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035329,1723783868191,-500.0,0.00023835,7,"2024-08-16T04:51:08.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035330,1723783868202,-500.0,0.00023835,7,"2024-08-16T04:51:08.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035331,1723783868212,-500.0,0.00023835,7,"2024-08-16T04:51:08.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035332,1723783868222,-500.0,0.00023835,7,"2024-08-16T04:51:08.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035333,1723783868232,-500.0,0.00023835,7,"2024-08-16T04:51:08.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035334,1723783868242,-1028.95,0.00023835,7,"2024-08-16T04:51:08.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035335,1723783868251,-500.0,0.00023835,7,"2024-08-16T04:51:08.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035336,1723783868261,-500.0,0.00023835,7,"2024-08-16T04:51:08.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035337,1723783868271,-500.0,0.00023835,7,"2024-08-16T04:51:08.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035338,1723783868280,-500.0,0.00023835,7,"2024-08-16T04:51:08.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035339,1723783868290,-1028.95,0.00023835,7,"2024-08-16T04:51:08.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035340,1723783868300,-224.8978803,0.00023835,7,"2024-08-16T04:51:08.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035341,1723783868310,-500.0,0.00023835,7,"2024-08-16T04:51:08.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035342,1723783868320,-500.0,0.00023835,7,"2024-08-16T04:51:08.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035343,1723783868329,-500.34303757,0.00023835,7,"2024-08-16T04:51:08.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035344,1723783868339,-500.0,0.00023835,7,"2024-08-16T04:51:08.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035345,1723783868348,-500.0,0.00023835,7,"2024-08-16T04:51:08.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035346,1723783868358,-1028.95,0.00023835,7,"2024-08-16T04:51:08.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035347,1723783868367,-500.0,0.00023835,7,"2024-08-16T04:51:08.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035348,1723783868377,-500.0,0.00023835,7,"2024-08-16T04:51:08.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035349,1723783868386,-500.0,0.00023835,7,"2024-08-16T04:51:08.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035350,1723783868395,-500.0,0.00023835,7,"2024-08-16T04:51:08.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035351,1723783868405,-1028.95,0.00023835,7,"2024-08-16T04:51:08.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035352,1723783868415,-713.47,0.00023835,7,"2024-08-16T04:51:08.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035353,1723783868424,-500.0,0.00023835,7,"2024-08-16T04:51:08.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035354,1723783868434,-500.0,0.00023835,7,"2024-08-16T04:51:08.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035355,1723783868444,-500.0,0.00023835,7,"2024-08-16T04:51:08.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035356,1723783868455,-1028.95,0.00023835,7,"2024-08-16T04:51:08.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035357,1723783868464,-500.0,0.00023835,7,"2024-08-16T04:51:08.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035358,1723783868474,-713.47,0.00023835,7,"2024-08-16T04:51:08.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035359,1723783868484,-500.0,0.00023835,7,"2024-08-16T04:51:08.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035360,1723783868493,-500.0,0.00023835,7,"2024-08-16T04:51:08.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035361,1723783868503,-500.0,0.00023835,7,"2024-08-16T04:51:08.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035362,1723783868513,-1028.95,0.00023835,7,"2024-08-16T04:51:08.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035363,1723783868523,-713.47,0.00023835,7,"2024-08-16T04:51:08.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035364,1723783868532,-500.0,0.00023835,7,"2024-08-16T04:51:08.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035365,1723783868542,-500.0,0.00023835,7,"2024-08-16T04:51:08.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035366,1723783868552,-500.0,0.00023835,7,"2024-08-16T04:51:08.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035367,1723783868562,-500.0,0.00023835,7,"2024-08-16T04:51:08.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035368,1723783868572,-500.0,0.00023835,7,"2024-08-16T04:51:08.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035369,1723783868581,-1028.95,0.00023835,7,"2024-08-16T04:51:08.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035370,1723783868591,-713.47,0.00023835,7,"2024-08-16T04:51:08.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035371,1723783868601,-500.0,0.00023835,7,"2024-08-16T04:51:08.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035372,1723783868611,-500.0,0.00023835,7,"2024-08-16T04:51:08.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035373,1723783868621,-500.0,0.00023835,7,"2024-08-16T04:51:08.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035374,1723783868631,-500.0,0.00023835,7,"2024-08-16T04:51:08.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035375,1723783868641,-500.0,0.00023835,7,"2024-08-16T04:51:08.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035376,1723783868651,-713.47,0.00023835,7,"2024-08-16T04:51:08.651",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035377,1723783868661,-500.0,0.00023835,7,"2024-08-16T04:51:08.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035378,1723783868671,-500.0,0.00023835,7,"2024-08-16T04:51:08.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035379,1723783868681,-1028.95,0.00023835,7,"2024-08-16T04:51:08.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035380,1723783868691,-500.0,0.00023835,7,"2024-08-16T04:51:08.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035381,1723783868702,-500.0,0.00023835,7,"2024-08-16T04:51:08.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035382,1723783868711,-500.0,0.00023835,7,"2024-08-16T04:51:08.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035383,1723783868721,-713.47,0.00023835,7,"2024-08-16T04:51:08.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035384,1723783868731,-1028.95,0.00023835,7,"2024-08-16T04:51:08.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035385,1723783868741,-500.0,0.00023835,7,"2024-08-16T04:51:08.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035386,1723783868750,-500.0,0.00023835,7,"2024-08-16T04:51:08.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035387,1723783868760,-500.0,0.00023835,7,"2024-08-16T04:51:08.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035388,1723783868770,-500.0,0.00023835,7,"2024-08-16T04:51:08.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035389,1723783868779,-500.0,0.00023835,7,"2024-08-16T04:51:08.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035390,1723783868789,-713.47,0.00023835,7,"2024-08-16T04:51:08.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035391,1723783868799,-500.0,0.00023835,7,"2024-08-16T04:51:08.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035392,1723783868809,-1028.95,0.00023835,7,"2024-08-16T04:51:08.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035393,1723783868819,-500.0,0.00023835,7,"2024-08-16T04:51:08.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035394,1723783868828,-406.19242701,0.00023835,7,"2024-08-16T04:51:08.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035395,1723783868838,-500.0,0.00023835,7,"2024-08-16T04:51:08.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035396,1723783868848,-501.10780148,0.00023835,7,"2024-08-16T04:51:08.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035397,1723783868858,-495.09,0.00023835,7,"2024-08-16T04:51:08.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035398,1723783868867,-500.0,0.00023835,7,"2024-08-16T04:51:08.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035399,1723783868877,-500.0,0.00023835,7,"2024-08-16T04:51:08.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035400,1723783868887,-1028.95,0.00023835,7,"2024-08-16T04:51:08.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035401,1723783868897,-500.0,0.00023835,7,"2024-08-16T04:51:08.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035402,1723783868907,-500.0,0.00023835,7,"2024-08-16T04:51:08.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035403,1723783868917,-713.47,0.00023835,7,"2024-08-16T04:51:08.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035404,1723783868926,-500.0,0.00023835,7,"2024-08-16T04:51:08.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035405,1723783868936,-500.0,0.00023835,7,"2024-08-16T04:51:08.936",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035406,1723783868948,-1028.95,0.00023835,7,"2024-08-16T04:51:08.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035407,1723783868959,-500.0,0.00023835,7,"2024-08-16T04:51:08.959",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035408,1723783868969,-500.0,0.00023835,7,"2024-08-16T04:51:08.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035409,1723783868982,-713.47,0.00023835,7,"2024-08-16T04:51:08.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035410,1723783868992,-438.13856136,0.00023835,7,"2024-08-16T04:51:08.992",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035411,1723783869002,-1028.95,0.00023835,7,"2024-08-16T04:51:09.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035412,1723783869013,-500.0,0.00023835,7,"2024-08-16T04:51:09.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035413,1723783869023,-500.0,0.00023835,7,"2024-08-16T04:51:09.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035414,1723783869033,-500.0,0.00023835,7,"2024-08-16T04:51:09.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035415,1723783869042,-713.47,0.00023835,7,"2024-08-16T04:51:09.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035416,1723783869054,-1028.95,0.00023835,7,"2024-08-16T04:51:09.054",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035417,1723783869064,-574.71138816,0.00023835,7,"2024-08-16T04:51:09.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035418,1723783869074,-500.0,0.00023835,7,"2024-08-16T04:51:09.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035419,1723783869084,-500.0,0.00023835,7,"2024-08-16T04:51:09.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035420,1723783869094,-713.47,0.00023835,7,"2024-08-16T04:51:09.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035421,1723783869104,-1028.95,0.00023835,7,"2024-08-16T04:51:09.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035422,1723783869114,-500.0,0.00023835,7,"2024-08-16T04:51:09.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035423,1723783869124,-713.47,0.00023835,7,"2024-08-16T04:51:09.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035424,1723783869134,-500.0,0.00023835,7,"2024-08-16T04:51:09.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035425,1723783869144,-1028.99007066,0.00023835,7,"2024-08-16T04:51:09.144",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035426,1723783869154,-500.0,0.00023835,7,"2024-08-16T04:51:09.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035427,1723783869164,-713.47,0.00023835,7,"2024-08-16T04:51:09.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035428,1723783869174,-713.47,0.00023835,7,"2024-08-16T04:51:09.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035429,1723783869183,-510.84855636,0.00023835,7,"2024-08-16T04:51:09.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035430,1723783869193,-504.6,0.00023835,7,"2024-08-16T04:51:09.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035431,1723783869204,-713.47,0.00023835,7,"2024-08-16T04:51:09.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035432,1723783869215,-504.6,0.00023835,7,"2024-08-16T04:51:09.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035433,1723783869225,-713.47,0.00023835,7,"2024-08-16T04:51:09.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035434,1723783869235,-504.6,0.00023835,7,"2024-08-16T04:51:09.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035435,1723783869244,-713.47,0.00023835,7,"2024-08-16T04:51:09.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035436,1723783869255,-817.47,0.00023835,7,"2024-08-16T04:51:09.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035437,1723783869265,-504.6,0.00023835,7,"2024-08-16T04:51:09.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035438,1723783869274,-500.0,0.00023835,7,"2024-08-16T04:51:09.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035439,1723783869284,-713.47,0.00023835,7,"2024-08-16T04:51:09.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035440,1723783869294,-817.47,0.00023835,7,"2024-08-16T04:51:09.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035441,1723783869304,-504.6,0.00023835,7,"2024-08-16T04:51:09.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035442,1723783869315,-500.0,0.00023835,7,"2024-08-16T04:51:09.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035443,1723783869325,-500.0,0.00023835,7,"2024-08-16T04:51:09.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035444,1723783869335,-713.47,0.00023835,7,"2024-08-16T04:51:09.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035445,1723783869346,-817.47,0.00023835,7,"2024-08-16T04:51:09.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035446,1723783869357,-400.0,0.00023835,7,"2024-08-16T04:51:09.357",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035447,1723783869367,-504.6,0.00023835,7,"2024-08-16T04:51:09.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035448,1723783869684,-500.0,0.00023835,7,"2024-08-16T04:51:09.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035449,1723783869694,-500.0,0.00023835,7,"2024-08-16T04:51:09.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035450,1723783869704,-713.47,0.00023835,7,"2024-08-16T04:51:09.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035451,1723783869713,-817.47,0.00023835,7,"2024-08-16T04:51:09.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035452,1723783869722,-504.6,0.00023835,7,"2024-08-16T04:51:09.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035453,1723783869732,-400.0,0.00023835,7,"2024-08-16T04:51:09.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035454,1723783869742,-500.0,0.00023835,7,"2024-08-16T04:51:09.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035455,1723783869751,-231.85691475,0.00023835,7,"2024-08-16T04:51:09.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035456,1723783869760,-817.47,0.00023835,7,"2024-08-16T04:51:09.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035457,1723783869769,-713.47,0.00023835,7,"2024-08-16T04:51:09.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035458,1723783869779,-504.6,0.00023835,7,"2024-08-16T04:51:09.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035459,1723783869788,-817.47,0.00023835,7,"2024-08-16T04:51:09.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035460,1723783869798,-504.6,0.00023835,7,"2024-08-16T04:51:09.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035461,1723783869810,-713.47,0.00023835,7,"2024-08-16T04:51:09.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035462,1723783869819,-400.0,0.00023835,7,"2024-08-16T04:51:09.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035463,1723783869828,-2080.9,0.00023835,7,"2024-08-16T04:51:09.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035464,1723783869837,-817.47,0.00023835,7,"2024-08-16T04:51:09.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035465,1723783869846,-400.0,0.00023835,7,"2024-08-16T04:51:09.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035466,1723783869856,-817.47,0.00023835,7,"2024-08-16T04:51:09.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035467,1723783869865,-713.47,0.00023835,7,"2024-08-16T04:51:09.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035468,1723783869875,-400.0,0.00023835,7,"2024-08-16T04:51:09.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035469,1723783869884,-504.6,0.00023835,7,"2024-08-16T04:51:09.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035470,1723783869893,-2080.9,0.00023835,7,"2024-08-16T04:51:09.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035471,1723783869902,-504.6,0.00023835,7,"2024-08-16T04:51:09.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035472,1723783869911,-713.61713784,0.00023835,7,"2024-08-16T04:51:09.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035473,1723783869920,-400.0,0.00023835,7,"2024-08-16T04:51:09.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035474,1723783869930,-817.47,0.00023835,7,"2024-08-16T04:51:09.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035475,1723783869939,-2080.9,0.00023835,7,"2024-08-16T04:51:09.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035476,1723783869948,-400.0,0.00023835,7,"2024-08-16T04:51:09.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035477,1723783869958,-504.6,0.00023835,7,"2024-08-16T04:51:09.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035478,1723783869967,-817.47,0.00023835,7,"2024-08-16T04:51:09.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035479,1723783869979,-2080.9,0.00023835,7,"2024-08-16T04:51:09.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035480,1723783869988,-504.6,0.00023835,7,"2024-08-16T04:51:09.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035481,1723783869998,-500.0,0.00023835,7,"2024-08-16T04:51:09.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035482,1723783870007,-400.0,0.00023835,7,"2024-08-16T04:51:10.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035483,1723783870016,-817.47,0.00023835,7,"2024-08-16T04:51:10.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035484,1723783870026,-2080.9,0.00023835,7,"2024-08-16T04:51:10.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035485,1723783870035,-504.6,0.00023835,7,"2024-08-16T04:51:10.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035486,1723783870045,-500.0,0.00023835,7,"2024-08-16T04:51:10.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035487,1723783870055,-400.0,0.00023835,7,"2024-08-16T04:51:10.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035488,1723783870064,-500.0,0.00023835,7,"2024-08-16T04:51:10.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035489,1723783870073,-2080.9,0.00023835,7,"2024-08-16T04:51:10.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035490,1723783870082,-817.47,0.00023835,7,"2024-08-16T04:51:10.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035491,1723783870092,-504.6,0.00023835,7,"2024-08-16T04:51:10.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035492,1723783870101,-500.0,0.00023835,7,"2024-08-16T04:51:10.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035493,1723783870110,-2080.9,0.00023835,7,"2024-08-16T04:51:10.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035494,1723783870119,-400.0,0.00023835,7,"2024-08-16T04:51:10.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035495,1723783870129,-500.0,0.00023835,7,"2024-08-16T04:51:10.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035496,1723783870138,-817.47,0.00023835,7,"2024-08-16T04:51:10.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035497,1723783870147,-504.6,0.00023835,7,"2024-08-16T04:51:10.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035498,1723783870158,-2080.9,0.00023835,7,"2024-08-16T04:51:10.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035499,1723783870167,-500.0,0.00023835,7,"2024-08-16T04:51:10.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035500,1723783870177,-400.0,0.00023835,7,"2024-08-16T04:51:10.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035501,1723783870186,-500.0,0.00023835,7,"2024-08-16T04:51:10.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035502,1723783870195,-817.47,0.00023835,7,"2024-08-16T04:51:10.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035503,1723783870205,-504.6,0.00023835,7,"2024-08-16T04:51:10.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035504,1723783870215,-2080.9,0.00023835,7,"2024-08-16T04:51:10.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035505,1723783870224,-513.03,0.00023835,7,"2024-08-16T04:51:10.224",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035506,1723783870233,-500.0,0.00023835,7,"2024-08-16T04:51:10.233",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035507,1723783870242,-500.0,0.00023835,7,"2024-08-16T04:51:10.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035508,1723783870251,-400.0,0.00023835,7,"2024-08-16T04:51:10.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035509,1723783870260,-817.47,0.00023835,7,"2024-08-16T04:51:10.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035510,1723783870269,-504.6,0.00023835,7,"2024-08-16T04:51:10.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035511,1723783870278,-2080.9,0.00023835,7,"2024-08-16T04:51:10.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035512,1723783870287,-500.0,0.00023835,7,"2024-08-16T04:51:10.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035513,1723783870296,-500.0,0.00023835,7,"2024-08-16T04:51:10.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035514,1723783870305,-817.47,0.00023835,7,"2024-08-16T04:51:10.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035515,1723783870316,-504.6,0.00023835,7,"2024-08-16T04:51:10.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035516,1723783870326,-2080.9,0.00023835,7,"2024-08-16T04:51:10.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035517,1723783870336,-500.0,0.00023835,7,"2024-08-16T04:51:10.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035518,1723783870346,-507.58118893,0.00023835,7,"2024-08-16T04:51:10.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035519,1723783870355,-400.0,0.00023835,7,"2024-08-16T04:51:10.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035520,1723783870364,-817.47,0.00023835,7,"2024-08-16T04:51:10.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035521,1723783870373,-513.03,0.00023835,7,"2024-08-16T04:51:10.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035522,1723783870382,-2080.9,0.00023835,7,"2024-08-16T04:51:10.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035523,1723783870391,-500.0,0.00023835,7,"2024-08-16T04:51:10.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035524,1723783870400,-504.6,0.00023835,7,"2024-08-16T04:51:10.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035525,1723783870409,-400.0,0.00023835,7,"2024-08-16T04:51:10.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035526,1723783870418,-817.47,0.00023835,7,"2024-08-16T04:51:10.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035527,1723783870428,-2080.9,0.00023835,7,"2024-08-16T04:51:10.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035528,1723783870437,-500.0,0.00023835,7,"2024-08-16T04:51:10.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035529,1723783870446,-504.6,0.00023835,7,"2024-08-16T04:51:10.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035530,1723783870455,-513.03,0.00023835,7,"2024-08-16T04:51:10.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035531,1723783870464,-817.47,0.00023835,7,"2024-08-16T04:51:10.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035532,1723783870474,-400.0,0.00023835,7,"2024-08-16T04:51:10.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035533,1723783870483,-2080.9,0.00023835,7,"2024-08-16T04:51:10.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035534,1723783870492,-500.0,0.00023835,7,"2024-08-16T04:51:10.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035535,1723783870501,-504.6,0.00023835,7,"2024-08-16T04:51:10.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035536,1723783870510,-513.03,0.00023835,7,"2024-08-16T04:51:10.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035537,1723783870520,-817.47,0.00023835,7,"2024-08-16T04:51:10.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035538,1723783870529,-400.0,0.00023835,7,"2024-08-16T04:51:10.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035539,1723783870537,-2080.9,0.00023835,7,"2024-08-16T04:51:10.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035540,1723783870546,-504.6,0.00023835,7,"2024-08-16T04:51:10.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035541,1723783870555,-500.0,0.00023835,7,"2024-08-16T04:51:10.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035542,1723783870564,-513.03,0.00023835,7,"2024-08-16T04:51:10.564",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035543,1723783870573,-400.0,0.00023835,7,"2024-08-16T04:51:10.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035544,1723783870582,-817.47,0.00023835,7,"2024-08-16T04:51:10.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035545,1723783870591,-2080.9,0.00023835,7,"2024-08-16T04:51:10.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035546,1723783870600,-504.63919264,0.00023835,7,"2024-08-16T04:51:10.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035547,1723783870609,-500.0,0.00023835,7,"2024-08-16T04:51:10.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035548,1723783870618,-513.03,0.00023835,7,"2024-08-16T04:51:10.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035549,1723783870627,-817.47,0.00023835,7,"2024-08-16T04:51:10.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035550,1723783870636,-400.0,0.00023835,7,"2024-08-16T04:51:10.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035551,1723783870645,-2080.9,0.00023835,7,"2024-08-16T04:51:10.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035552,1723783870654,-500.0,0.00023835,7,"2024-08-16T04:51:10.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035553,1723783870663,-647.01,0.00023835,7,"2024-08-16T04:51:10.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035554,1723783870672,-513.03,0.00023835,7,"2024-08-16T04:51:10.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035555,1723783870681,-817.47,0.00023835,7,"2024-08-16T04:51:10.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035556,1723783870690,-400.0,0.00023835,7,"2024-08-16T04:51:10.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035557,1723783870699,-500.0,0.00023835,7,"2024-08-16T04:51:10.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035558,1723783870708,-2080.9,0.00023835,7,"2024-08-16T04:51:10.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035559,1723783870717,-647.01,0.00023835,7,"2024-08-16T04:51:10.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035560,1723783870726,-513.03,0.00023835,7,"2024-08-16T04:51:10.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035561,1723783870735,-817.54242629,0.00023835,7,"2024-08-16T04:51:10.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035562,1723783870744,-538.60088033,0.00023835,7,"2024-08-16T04:51:10.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035563,1723783870753,-500.0,0.00023835,7,"2024-08-16T04:51:10.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035564,1723783870762,-2080.9,0.00023835,7,"2024-08-16T04:51:10.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035565,1723783870771,-647.01,0.00023835,7,"2024-08-16T04:51:10.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035566,1723783870781,-2080.9,0.00023835,7,"2024-08-16T04:51:10.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035567,1723783870790,-647.01,0.00023835,7,"2024-08-16T04:51:10.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035568,1723783870800,-500.0,0.00023835,7,"2024-08-16T04:51:10.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035569,1723783870808,-2080.9,0.00023835,7,"2024-08-16T04:51:10.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035570,1723783870817,-647.01,0.00023835,7,"2024-08-16T04:51:10.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035571,1723783870826,-500.0,0.00023835,7,"2024-08-16T04:51:10.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035572,1723783870835,-2080.9,0.00023835,7,"2024-08-16T04:51:10.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035573,1723783870844,-500.0,0.00023835,7,"2024-08-16T04:51:10.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035574,1723783870854,-647.01,0.00023835,7,"2024-08-16T04:51:10.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035575,1723783870863,-2080.9,0.00023835,7,"2024-08-16T04:51:10.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035576,1723783870872,-500.0,0.00023835,7,"2024-08-16T04:51:10.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035577,1723783870881,-500.0,0.00023835,7,"2024-08-16T04:51:10.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035578,1723783870891,-647.01,0.00023835,7,"2024-08-16T04:51:10.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035579,1723783870900,-2080.95690071,0.00023835,7,"2024-08-16T04:51:10.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035580,1723783870909,-500.0,0.00023835,7,"2024-08-16T04:51:10.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035581,1723783870918,-500.0,0.00023835,7,"2024-08-16T04:51:10.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035582,1723783870927,-647.01,0.00023835,7,"2024-08-16T04:51:10.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035583,1723783870936,-500.0,0.00023835,7,"2024-08-16T04:51:10.936",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035584,1723783870946,-500.0,0.00023835,7,"2024-08-16T04:51:10.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035585,1723783870957,-500.0,0.00023835,7,"2024-08-16T04:51:10.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035586,1723783870967,-647.01,0.00023835,7,"2024-08-16T04:51:10.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035587,1723783870977,-500.0,0.00023835,7,"2024-08-16T04:51:10.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035588,1723783870987,-500.0,0.00023835,7,"2024-08-16T04:51:10.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035589,1723783870996,-151.0,0.00023835,7,"2024-08-16T04:51:10.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035590,1723783871005,-500.0,0.00023835,7,"2024-08-16T04:51:11.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035591,1723783871014,-647.01,0.00023835,7,"2024-08-16T04:51:11.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035592,1723783871024,-686.62,0.00023835,7,"2024-08-16T04:51:11.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035593,1723783871033,-513.03,0.00023835,7,"2024-08-16T04:51:11.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035594,1723783871043,-500.0,0.00023835,7,"2024-08-16T04:51:11.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035595,1723783871053,-500.0,0.00023835,7,"2024-08-16T04:51:11.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035596,1723783871062,-500.0,0.00023835,7,"2024-08-16T04:51:11.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035597,1723783871071,-151.0,0.00023835,7,"2024-08-16T04:51:11.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035598,1723783871080,-647.01,0.00023835,7,"2024-08-16T04:51:11.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035599,1723783871089,-686.62,0.00023835,7,"2024-08-16T04:51:11.089",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035600,1723783871098,-500.0,0.00023835,7,"2024-08-16T04:51:11.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035601,1723783871107,-513.03,0.00023835,7,"2024-08-16T04:51:11.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035602,1723783871116,-500.0,0.00023835,7,"2024-08-16T04:51:11.116",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035603,1723783871125,-647.01,0.00023835,7,"2024-08-16T04:51:11.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035604,1723783871134,-686.62,0.00023835,7,"2024-08-16T04:51:11.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035605,1723783871144,-500.0,0.00023835,7,"2024-08-16T04:51:11.144",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035606,1723783871153,-500.0,0.00023835,7,"2024-08-16T04:51:11.153",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035607,1723783871162,-151.0,0.00023835,7,"2024-08-16T04:51:11.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035608,1723783871171,-513.03,0.00023835,7,"2024-08-16T04:51:11.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035609,1723783871180,-500.0,0.00023835,7,"2024-08-16T04:51:11.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035610,1723783871189,-647.01,0.00023835,7,"2024-08-16T04:51:11.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035611,1723783871199,-686.62,0.00023835,7,"2024-08-16T04:51:11.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035612,1723783871208,-500.0,0.00023835,7,"2024-08-16T04:51:11.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035613,1723783871217,-500.0,0.00023835,7,"2024-08-16T04:51:11.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035614,1723783871226,-513.03,0.00023835,7,"2024-08-16T04:51:11.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035615,1723783871235,-500.0,0.00023835,7,"2024-08-16T04:51:11.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035616,1723783871244,-686.62,0.00023835,7,"2024-08-16T04:51:11.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035617,1723783871253,-647.01,0.00023835,7,"2024-08-16T04:51:11.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035618,1723783871262,-500.0,0.00023835,7,"2024-08-16T04:51:11.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035619,1723783871272,-151.0,0.00023835,7,"2024-08-16T04:51:11.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035620,1723783871280,-500.0,0.00023835,7,"2024-08-16T04:51:11.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035621,1723783871290,-513.03,0.00023835,7,"2024-08-16T04:51:11.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035622,1723783871301,-500.0,0.00023835,7,"2024-08-16T04:51:11.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035623,1723783871310,-686.62,0.00023835,7,"2024-08-16T04:51:11.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035624,1723783871319,-500.0,0.00023835,7,"2024-08-16T04:51:11.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035625,1723783871329,-647.01,0.00023835,7,"2024-08-16T04:51:11.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035626,1723783871338,-500.0,0.00023835,7,"2024-08-16T04:51:11.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035627,1723783871347,-526.87,0.00023835,7,"2024-08-16T04:51:11.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035628,1723783871356,-151.0,0.00023835,7,"2024-08-16T04:51:11.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035629,1723783871365,-513.03,0.00023835,7,"2024-08-16T04:51:11.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035630,1723783871375,-686.62,0.00023835,7,"2024-08-16T04:51:11.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035631,1723783871384,-500.0,0.00023835,7,"2024-08-16T04:51:11.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035632,1723783871393,-647.01,0.00023835,7,"2024-08-16T04:51:11.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035633,1723783871402,-500.0,0.00023835,7,"2024-08-16T04:51:11.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035634,1723783871411,-686.62,0.00023835,7,"2024-08-16T04:51:11.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035635,1723783871420,-500.0,0.00023835,7,"2024-08-16T04:51:11.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035636,1723783871429,-526.87,0.00023835,7,"2024-08-16T04:51:11.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035637,1723783871439,-151.0,0.00023835,7,"2024-08-16T04:51:11.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035638,1723783871449,-500.0,0.00023835,7,"2024-08-16T04:51:11.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035639,1723783871458,-513.03,0.00023835,7,"2024-08-16T04:51:11.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035640,1723783871467,-500.0,0.00023835,7,"2024-08-16T04:51:11.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035641,1723783871475,-500.0,0.00023835,7,"2024-08-16T04:51:11.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035642,1723783871484,-500.0,0.00023835,7,"2024-08-16T04:51:11.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035643,1723783871493,-647.01,0.00023835,7,"2024-08-16T04:51:11.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035644,1723783871502,-526.87,0.00023835,7,"2024-08-16T04:51:11.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035645,1723783871511,-504.19373538,0.00023835,7,"2024-08-16T04:51:11.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035646,1723783871519,-513.03,0.00023835,7,"2024-08-16T04:51:11.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035647,1723783871528,-686.62,0.00023835,7,"2024-08-16T04:51:11.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035648,1723783871538,-151.0,0.00023835,7,"2024-08-16T04:51:11.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035649,1723783871547,-500.0,0.00023835,7,"2024-08-16T04:51:11.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035650,1723783871556,-500.0,0.00023835,7,"2024-08-16T04:51:11.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035651,1723783871565,-647.01,0.00023835,7,"2024-08-16T04:51:11.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035652,1723783871574,-500.0,0.00023835,7,"2024-08-16T04:51:11.574",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035653,1723783871583,-526.87,0.00023835,7,"2024-08-16T04:51:11.583",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035654,1723783871592,-686.62,0.00023835,7,"2024-08-16T04:51:11.592",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035655,1723783871602,-513.03,0.00023835,7,"2024-08-16T04:51:11.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035656,1723783871611,-151.0,0.00023835,7,"2024-08-16T04:51:11.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035657,1723783871619,-647.01,0.00023835,7,"2024-08-16T04:51:11.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035658,1723783871629,-500.0,0.00023835,7,"2024-08-16T04:51:11.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035659,1723783871638,-444.08113863,0.00023835,7,"2024-08-16T04:51:11.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035660,1723783871647,-686.62,0.00023835,7,"2024-08-16T04:51:11.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035661,1723783871656,-500.0,0.00023835,7,"2024-08-16T04:51:11.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035662,1723783871666,-526.87,0.00023835,7,"2024-08-16T04:51:11.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035663,1723783871675,-513.03,0.00023835,7,"2024-08-16T04:51:11.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035664,1723783871684,-647.01,0.00023835,7,"2024-08-16T04:51:11.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035665,1723783871694,-151.0,0.00023835,7,"2024-08-16T04:51:11.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035666,1723783871704,-513.03,0.00023835,7,"2024-08-16T04:51:11.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035667,1723783871714,-526.87,0.00023835,7,"2024-08-16T04:51:11.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035668,1723783871723,-500.0,0.00023835,7,"2024-08-16T04:51:11.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035669,1723783871733,-513.03,0.00023835,7,"2024-08-16T04:51:11.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035670,1723783871742,-151.0,0.00023835,7,"2024-08-16T04:51:11.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035671,1723783871752,-500.0,0.00023835,7,"2024-08-16T04:51:11.752",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035672,1723783871766,-647.01,0.00023835,7,"2024-08-16T04:51:11.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035673,1723783871775,-526.87,0.00023835,7,"2024-08-16T04:51:11.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035674,1723783871785,-513.03,0.00023835,7,"2024-08-16T04:51:11.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035675,1723783871794,-647.01,0.00023835,7,"2024-08-16T04:51:11.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035676,1723783871804,-151.0,0.00023835,7,"2024-08-16T04:51:11.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035677,1723783871813,-526.87,0.00023835,7,"2024-08-16T04:51:11.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035678,1723783871822,-500.0,0.00023835,7,"2024-08-16T04:51:11.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035679,1723783871830,-513.03,0.00023835,7,"2024-08-16T04:51:11.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035680,1723783871839,-500.0,0.00023835,7,"2024-08-16T04:51:11.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035681,1723783871848,-526.87,0.00023835,7,"2024-08-16T04:51:11.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035682,1723783871857,-647.01,0.00023835,7,"2024-08-16T04:51:11.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035683,1723783871866,-513.03,0.00023835,7,"2024-08-16T04:51:11.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035684,1723783871876,-750.04,0.00023835,7,"2024-08-16T04:51:11.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035685,1723783871884,-151.0,0.00023835,7,"2024-08-16T04:51:11.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035686,1723783871893,-230.19249984,0.00023835,7,"2024-08-16T04:51:11.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035687,1723783871902,-526.87,0.00023835,7,"2024-08-16T04:51:11.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035688,1723783871911,-647.22423761,0.00023835,7,"2024-08-16T04:51:11.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035689,1723783871920,-500.0,0.00023835,7,"2024-08-16T04:51:11.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035690,1723783871929,-750.04,0.00023835,7,"2024-08-16T04:51:11.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035691,1723783871938,-526.87,0.00023835,7,"2024-08-16T04:51:11.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035692,1723783871947,-750.04,0.00023835,7,"2024-08-16T04:51:11.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035693,1723783871956,-151.0,0.00023835,7,"2024-08-16T04:51:11.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035694,1723783871965,-597.84270655,0.00023835,7,"2024-08-16T04:51:11.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035695,1723783871982,-526.87,0.00023835,7,"2024-08-16T04:51:11.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035696,1723783871991,-750.04,0.00023835,7,"2024-08-16T04:51:11.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035697,1723783872000,-151.0,0.00023835,7,"2024-08-16T04:51:12.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035698,1723783872010,-526.87,0.00023835,7,"2024-08-16T04:51:12.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035699,1723783872019,-686.62,0.00023835,7,"2024-08-16T04:51:12.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035700,1723783872029,-526.87,0.00023835,7,"2024-08-16T04:51:12.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035701,1723783872038,-750.04,0.00023835,7,"2024-08-16T04:51:12.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035702,1723783872047,-151.0,0.00023835,7,"2024-08-16T04:51:12.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035703,1723783872058,-686.62,0.00023835,7,"2024-08-16T04:51:12.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035704,1723783872067,-526.87,0.00023835,7,"2024-08-16T04:51:12.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035705,1723783872077,-750.04,0.00023835,7,"2024-08-16T04:51:12.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035706,1723783872086,-686.62,0.00023835,7,"2024-08-16T04:51:12.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035707,1723783872095,-247.418789,0.00023835,7,"2024-08-16T04:51:12.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035708,1723783872104,-526.87,0.00023835,7,"2024-08-16T04:51:12.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035709,1723783872113,-750.04,0.00023835,7,"2024-08-16T04:51:12.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035710,1723783872122,-686.62,0.00023835,7,"2024-08-16T04:51:12.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035711,1723783872131,-526.87,0.00023835,7,"2024-08-16T04:51:12.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035712,1723783872140,-750.04,0.00023835,7,"2024-08-16T04:51:12.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035713,1723783872149,-686.62,0.00023835,7,"2024-08-16T04:51:12.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035714,1723783872158,-526.87,0.00023835,7,"2024-08-16T04:51:12.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035715,1723783872167,-750.04,0.00023835,7,"2024-08-16T04:51:12.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035716,1723783872176,-686.62,0.00023835,7,"2024-08-16T04:51:12.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035717,1723783872185,-750.04,0.00023835,7,"2024-08-16T04:51:12.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035718,1723783872194,-526.87,0.00023835,7,"2024-08-16T04:51:12.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035719,1723783872206,-500.0,0.00023835,7,"2024-08-16T04:51:12.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035720,1723783872215,-686.62,0.00023835,7,"2024-08-16T04:51:12.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035721,1723783872224,-526.87,0.00023835,7,"2024-08-16T04:51:12.224",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035722,1723783872233,-750.04,0.00023835,7,"2024-08-16T04:51:12.233",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035723,1723783872242,-686.62,0.00023835,7,"2024-08-16T04:51:12.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035724,1723783872252,-500.0,0.00023835,7,"2024-08-16T04:51:12.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035725,1723783872261,-526.87,0.00023835,7,"2024-08-16T04:51:12.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035726,1723783872270,-750.04,0.00023835,7,"2024-08-16T04:51:12.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035727,1723783872279,-686.62,0.00023835,7,"2024-08-16T04:51:12.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035728,1723783872289,-500.0,0.00023835,7,"2024-08-16T04:51:12.289",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035729,1723783872298,-526.87,0.00023835,7,"2024-08-16T04:51:12.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035730,1723783872307,-750.04,0.00023835,7,"2024-08-16T04:51:12.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035731,1723783872316,-686.62,0.00023835,7,"2024-08-16T04:51:12.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035732,1723783872326,-500.0,0.00023835,7,"2024-08-16T04:51:12.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035733,1723783872335,-750.04,0.00023835,7,"2024-08-16T04:51:12.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035734,1723783872344,-526.87,0.00023835,7,"2024-08-16T04:51:12.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035735,1723783872354,-686.62,0.00023835,7,"2024-08-16T04:51:12.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035736,1723783872363,-500.0,0.00023835,7,"2024-08-16T04:51:12.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035737,1723783872372,-750.04,0.00023835,7,"2024-08-16T04:51:12.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035738,1723783872382,-526.96750998,0.00023835,7,"2024-08-16T04:51:12.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035739,1723783872391,-686.62,0.00023835,7,"2024-08-16T04:51:12.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035740,1723783872400,-500.0,0.00023835,7,"2024-08-16T04:51:12.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035741,1723783872409,-750.04,0.00023835,7,"2024-08-16T04:51:12.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035742,1723783872418,-686.73,0.00023835,7,"2024-08-16T04:51:12.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035743,1723783872428,-500.0,0.00023835,7,"2024-08-16T04:51:12.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035744,1723783872437,-750.04,0.00023835,7,"2024-08-16T04:51:12.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035745,1723783872445,-500.0,0.00023835,7,"2024-08-16T04:51:12.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035746,1723783872456,-750.04,0.00023835,7,"2024-08-16T04:51:12.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035747,1723783872465,-562.6947114,0.00023835,7,"2024-08-16T04:51:12.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035748,1723783872474,-500.0,0.00023835,7,"2024-08-16T04:51:12.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035749,1723783872484,-750.04,0.00023835,7,"2024-08-16T04:51:12.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035750,1723783872493,-500.0,0.00023835,7,"2024-08-16T04:51:12.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035751,1723783872502,-750.04,0.00023835,7,"2024-08-16T04:51:12.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035752,1723783872511,-750.04,0.00023835,7,"2024-08-16T04:51:12.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035753,1723783872521,-500.0,0.00023835,7,"2024-08-16T04:51:12.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035754,1723783872530,-750.04,0.00023835,7,"2024-08-16T04:51:12.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035755,1723783872539,-500.0,0.00023835,7,"2024-08-16T04:51:12.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035756,1723783872548,-750.04,0.00023835,7,"2024-08-16T04:51:12.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035757,1723783872557,-513.09326099,0.00023835,7,"2024-08-16T04:51:12.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035758,1723783872566,-500.0,0.00023835,7,"2024-08-16T04:51:12.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035759,1723783872576,-750.15740357,0.00023835,7,"2024-08-16T04:51:12.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035760,1723783872585,-599.89,0.00023835,7,"2024-08-16T04:51:12.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035761,1723783872594,-500.0,0.00023835,7,"2024-08-16T04:51:12.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035762,1723783872603,-500.0,0.00023835,7,"2024-08-16T04:51:12.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035763,1723783872612,-500.0,0.00023835,7,"2024-08-16T04:51:12.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035764,1723783872621,-599.89,0.00023835,7,"2024-08-16T04:51:12.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035765,1723783872630,-500.0,0.00023835,7,"2024-08-16T04:51:12.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035766,1723783872639,-500.0,0.00023835,7,"2024-08-16T04:51:12.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035767,1723783872648,-500.0,0.00023835,7,"2024-08-16T04:51:12.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035768,1723783872657,-599.89,0.00023835,7,"2024-08-16T04:51:12.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035769,1723783872666,-500.0,0.00023835,7,"2024-08-16T04:51:12.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035770,1723783872675,-500.0,0.00023835,7,"2024-08-16T04:51:12.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035771,1723783872684,-500.0,0.00023835,7,"2024-08-16T04:51:12.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035772,1723783872693,-621.2075001,0.00023835,7,"2024-08-16T04:51:12.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035773,1723783872703,-599.89,0.00023835,7,"2024-08-16T04:51:12.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035774,1723783872719,-500.0,0.00023835,7,"2024-08-16T04:51:12.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035775,1723783872728,-231.8,0.00023835,7,"2024-08-16T04:51:12.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035776,1723783872737,-500.0,0.00023835,7,"2024-08-16T04:51:12.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035777,1723783872746,-599.89,0.00023835,7,"2024-08-16T04:51:12.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035778,1723783872756,-500.0,0.00023835,7,"2024-08-16T04:51:12.756",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035779,1723783872765,-500.0,0.00023835,7,"2024-08-16T04:51:12.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035780,1723783872774,-599.89,0.00023835,7,"2024-08-16T04:51:12.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035781,1723783872784,-500.0,0.00023835,7,"2024-08-16T04:51:12.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035782,1723783872793,-500.0,0.00023835,7,"2024-08-16T04:51:12.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035783,1723783872803,-599.89,0.00023835,7,"2024-08-16T04:51:12.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035784,1723783872813,-500.0,0.00023835,7,"2024-08-16T04:51:12.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035785,1723783872823,-500.0,0.00023835,7,"2024-08-16T04:51:12.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035786,1723783872832,-1538.3,0.00023835,7,"2024-08-16T04:51:12.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035787,1723783872842,-500.0,0.00023835,7,"2024-08-16T04:51:12.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035788,1723783872851,-599.89,0.00023835,7,"2024-08-16T04:51:12.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035789,1723783872860,-500.0,0.00023835,7,"2024-08-16T04:51:12.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035790,1723783872870,-500.0,0.00023835,7,"2024-08-16T04:51:12.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035791,1723783872881,-1538.3,0.00023835,7,"2024-08-16T04:51:12.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035792,1723783872891,-599.89,0.00023835,7,"2024-08-16T04:51:12.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035793,1723783872900,-500.0,0.00023835,7,"2024-08-16T04:51:12.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035794,1723783872910,-500.0,0.00023835,7,"2024-08-16T04:51:12.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035795,1723783872919,-500.0,0.00023835,7,"2024-08-16T04:51:12.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035796,1723783872928,-1538.3,0.00023835,7,"2024-08-16T04:51:12.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035797,1723783872938,-599.89,0.00023835,7,"2024-08-16T04:51:12.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035798,1723783872947,-500.0,0.00023835,7,"2024-08-16T04:51:12.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035799,1723783872960,-500.0,0.00023835,7,"2024-08-16T04:51:12.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035800,1723783872969,-500.0,0.00023835,7,"2024-08-16T04:51:12.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035801,1723783872981,-1538.3,0.00023835,7,"2024-08-16T04:51:12.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035802,1723783872990,-599.89,0.00023835,7,"2024-08-16T04:51:12.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035803,1723783872999,-500.0,0.00023835,7,"2024-08-16T04:51:12.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035804,1723783873008,-500.0,0.00023835,7,"2024-08-16T04:51:13.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035805,1723783873017,-1538.3,0.00023835,7,"2024-08-16T04:51:13.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035806,1723783873026,-500.0,0.00023835,7,"2024-08-16T04:51:13.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035807,1723783873036,-599.89,0.00023835,7,"2024-08-16T04:51:13.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035808,1723783873045,-500.0,0.00023835,7,"2024-08-16T04:51:13.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035809,1723783873055,-922.38,0.00023835,7,"2024-08-16T04:51:13.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035810,1723783873065,-500.0,0.00023835,7,"2024-08-16T04:51:13.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035811,1723783873074,-1538.3,0.00023835,7,"2024-08-16T04:51:13.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035812,1723783873083,-500.0,0.00023835,7,"2024-08-16T04:51:13.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035813,1723783873093,-599.89,0.00023835,7,"2024-08-16T04:51:13.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035814,1723783873102,-922.38,0.00023835,7,"2024-08-16T04:51:13.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035815,1723783873112,-500.0,0.00023835,7,"2024-08-16T04:51:13.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035816,1723783873121,-500.0,0.00023835,7,"2024-08-16T04:51:13.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035817,1723783873130,-1538.3,0.00023835,7,"2024-08-16T04:51:13.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035818,1723783873140,-342.43187167,0.00023835,7,"2024-08-16T04:51:13.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035819,1723783873149,-599.89,0.00023835,7,"2024-08-16T04:51:13.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035820,1723783873159,-574.5160715,0.00023835,7,"2024-08-16T04:51:13.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035821,1723783873168,-500.0,0.00023835,7,"2024-08-16T04:51:13.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035822,1723783873178,-922.38,0.00023835,7,"2024-08-16T04:51:13.178",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035823,1723783873188,-1538.3,0.00023835,7,"2024-08-16T04:51:13.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035824,1723783873198,-599.89,0.00023835,7,"2024-08-16T04:51:13.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035825,1723783873208,-500.0,0.00023835,7,"2024-08-16T04:51:13.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035826,1723783873218,-922.38,0.00023835,7,"2024-08-16T04:51:13.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035827,1723783873227,-252.25007173,0.00023835,7,"2024-08-16T04:51:13.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035828,1723783873236,-599.89,0.00023835,7,"2024-08-16T04:51:13.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035829,1723783873246,-922.38,0.00023835,7,"2024-08-16T04:51:13.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035830,1723783873255,-500.0,0.00023835,7,"2024-08-16T04:51:13.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035831,1723783873265,-1538.3,0.00023835,7,"2024-08-16T04:51:13.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035832,1723783873274,-599.89,0.00023835,7,"2024-08-16T04:51:13.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035833,1723783873284,-1211.77,0.00023835,7,"2024-08-16T04:51:13.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035834,1723783873293,-922.38,0.00023835,7,"2024-08-16T04:51:13.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035835,1723783873302,-500.0,0.00023835,7,"2024-08-16T04:51:13.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035836,1723783873312,-1538.3,0.00023835,7,"2024-08-16T04:51:13.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035837,1723783873321,-599.89,0.00023835,7,"2024-08-16T04:51:13.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035838,1723783873330,-922.38,0.00023835,7,"2024-08-16T04:51:13.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035839,1723783873339,-1211.77,0.00023835,7,"2024-08-16T04:51:13.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035840,1723783873348,-1247.98,0.00023835,7,"2024-08-16T04:51:13.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035841,1723783873357,-1538.3,0.00023835,7,"2024-08-16T04:51:13.357",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035842,1723783873366,-599.89,0.00023835,7,"2024-08-16T04:51:13.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035843,1723783873375,-922.38,0.00023835,7,"2024-08-16T04:51:13.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035844,1723783873385,-1247.98,0.00023835,7,"2024-08-16T04:51:13.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035845,1723783873394,-1211.77,0.00023835,7,"2024-08-16T04:51:13.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035846,1723783873403,-1538.3,0.00023835,7,"2024-08-16T04:51:13.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035847,1723783873412,-922.38,0.00023835,7,"2024-08-16T04:51:13.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035848,1723783873421,-500.0,0.00023835,7,"2024-08-16T04:51:13.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035849,1723783873430,-599.89,0.00023835,7,"2024-08-16T04:51:13.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035850,1723783873439,-1247.98,0.00023835,7,"2024-08-16T04:51:13.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035851,1723783873448,-1211.77,0.00023835,7,"2024-08-16T04:51:13.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035852,1723783873457,-1538.3,0.00023835,7,"2024-08-16T04:51:13.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035853,1723783873467,-500.0,0.00023835,7,"2024-08-16T04:51:13.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035854,1723783873476,-922.38,0.00023835,7,"2024-08-16T04:51:13.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035855,1723783873485,-599.89,0.00023835,7,"2024-08-16T04:51:13.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035856,1723783873700,-1247.98,0.00023835,7,"2024-08-16T04:51:13.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035857,1723783873739,-1211.77,0.00023835,7,"2024-08-16T04:51:13.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035858,1723783873750,-1538.3,0.00023835,7,"2024-08-16T04:51:13.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035859,1723783873760,-500.0,0.00023835,7,"2024-08-16T04:51:13.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035860,1723783873769,-500.0,0.00023835,7,"2024-08-16T04:51:13.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035861,1723783873779,-922.38,0.00023835,7,"2024-08-16T04:51:13.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035862,1723783873789,-599.89,0.00023835,7,"2024-08-16T04:51:13.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035863,1723783873798,-1211.77,0.00023835,7,"2024-08-16T04:51:13.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035864,1723783873807,-1247.98,0.00023835,7,"2024-08-16T04:51:13.807",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035865,1723783873820,-1538.3,0.00023835,7,"2024-08-16T04:51:13.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035866,1723783873831,-500.0,0.00023835,7,"2024-08-16T04:51:13.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035867,1723783873843,-922.38,0.00023835,7,"2024-08-16T04:51:13.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035868,1723783873853,-500.0,0.00023835,7,"2024-08-16T04:51:13.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035869,1723783873863,-599.89,0.00023835,7,"2024-08-16T04:51:13.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035870,1723783873873,-1211.77,0.00023835,7,"2024-08-16T04:51:13.873",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035871,1723783873883,-1247.98,0.00023835,7,"2024-08-16T04:51:13.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035872,1723783873893,-1538.3,0.00023835,7,"2024-08-16T04:51:13.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035873,1723783873903,-500.0,0.00023835,7,"2024-08-16T04:51:13.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035874,1723783873913,-500.0,0.00023835,7,"2024-08-16T04:51:13.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035875,1723783873924,-922.38,0.00023835,7,"2024-08-16T04:51:13.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035876,1723783873933,-599.95816102,0.00023835,7,"2024-08-16T04:51:13.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035877,1723783873943,-1211.77,0.00023835,7,"2024-08-16T04:51:13.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035878,1723783873954,-1247.98,0.00023835,7,"2024-08-16T04:51:13.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035879,1723783873963,-1538.3,0.00023835,7,"2024-08-16T04:51:13.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035880,1723783873974,-500.0,0.00023835,7,"2024-08-16T04:51:13.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035881,1723783873986,-500.0,0.00023835,7,"2024-08-16T04:51:13.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035882,1723783873996,-1211.77,0.00023835,7,"2024-08-16T04:51:13.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035883,1723783874005,-922.38,0.00023835,7,"2024-08-16T04:51:14.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035884,1723783874014,-1247.98,0.00023835,7,"2024-08-16T04:51:14.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035885,1723783874025,-1538.3,0.00023835,7,"2024-08-16T04:51:14.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035886,1723783874034,-500.0,0.00023835,7,"2024-08-16T04:51:14.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035887,1723783874045,-500.0,0.00023835,7,"2024-08-16T04:51:14.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035888,1723783874057,-1211.77,0.00023835,7,"2024-08-16T04:51:14.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035889,1723783874067,-1247.98,0.00023835,7,"2024-08-16T04:51:14.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035890,1723783874076,-922.38,0.00023835,7,"2024-08-16T04:51:14.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035891,1723783874085,-661.08,0.00023835,7,"2024-08-16T04:51:14.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035892,1723783874095,-500.0,0.00023835,7,"2024-08-16T04:51:14.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035893,1723783874105,-478.41795617,0.00023835,7,"2024-08-16T04:51:14.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035894,1723783874115,-1538.3,0.00023835,7,"2024-08-16T04:51:14.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035895,1723783874124,-922.38,0.00023835,7,"2024-08-16T04:51:14.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035896,1723783874133,-1247.98,0.00023835,7,"2024-08-16T04:51:14.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035897,1723783874142,-1211.77,0.00023835,7,"2024-08-16T04:51:14.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035898,1723783874151,-661.08,0.00023835,7,"2024-08-16T04:51:14.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035899,1723783874160,-500.0,0.00023835,7,"2024-08-16T04:51:14.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035900,1723783874170,-1538.3,0.00023835,7,"2024-08-16T04:51:14.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035901,1723783874179,-922.38,0.00023835,7,"2024-08-16T04:51:14.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035902,1723783874188,-1247.98,0.00023835,7,"2024-08-16T04:51:14.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035903,1723783874197,-1211.77,0.00023835,7,"2024-08-16T04:51:14.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035904,1723783874209,-661.08,0.00023835,7,"2024-08-16T04:51:14.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035905,1723783874218,-500.0,0.00023835,7,"2024-08-16T04:51:14.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035906,1723783874228,-1538.3,0.00023835,7,"2024-08-16T04:51:14.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035907,1723783874237,-922.38,0.00023835,7,"2024-08-16T04:51:14.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035908,1723783874247,-1211.77,0.00023835,7,"2024-08-16T04:51:14.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035909,1723783874256,-1247.98,0.00023835,7,"2024-08-16T04:51:14.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035910,1723783874266,-661.08,0.00023835,7,"2024-08-16T04:51:14.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035911,1723783874275,-500.0,0.00023835,7,"2024-08-16T04:51:14.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035912,1723783874284,-1538.3,0.00023835,7,"2024-08-16T04:51:14.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035913,1723783874294,-922.38,0.00023835,7,"2024-08-16T04:51:14.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035914,1723783874303,-1211.77,0.00023835,7,"2024-08-16T04:51:14.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035915,1723783874314,-1247.98,0.00023835,7,"2024-08-16T04:51:14.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035916,1723783874325,-171.15196022,0.00023835,7,"2024-08-16T04:51:14.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035917,1723783874336,-661.08,0.00023835,7,"2024-08-16T04:51:14.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035918,1723783874345,-922.38,0.00023835,7,"2024-08-16T04:51:14.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035919,1723783874355,-1247.98,0.00023835,7,"2024-08-16T04:51:14.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035920,1723783874367,-1538.3,0.00023835,7,"2024-08-16T04:51:14.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035921,1723783874378,-1211.77,0.00023835,7,"2024-08-16T04:51:14.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035922,1723783874388,-661.08,0.00023835,7,"2024-08-16T04:51:14.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035923,1723783874397,-500.0,0.00023835,7,"2024-08-16T04:51:14.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035924,1723783874407,-1247.98,0.00023835,7,"2024-08-16T04:51:14.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035925,1723783874417,-1538.50385212,0.00023835,7,"2024-08-16T04:51:14.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035926,1723783874426,-1211.77,0.00023835,7,"2024-08-16T04:51:14.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035927,1723783874436,-500.0,0.00023835,7,"2024-08-16T04:51:14.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035928,1723783874446,-1247.98,0.00023835,7,"2024-08-16T04:51:14.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035929,1723783874459,-500.0,0.00023835,7,"2024-08-16T04:51:14.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035930,1723783874468,-1211.77,0.00023835,7,"2024-08-16T04:51:14.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035931,1723783874477,-922.38,0.00023835,7,"2024-08-16T04:51:14.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035932,1723783874487,-1247.98,0.00023835,7,"2024-08-16T04:51:14.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035933,1723783874497,-1211.77,0.00023835,7,"2024-08-16T04:51:14.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035934,1723783874506,-922.38,0.00023835,7,"2024-08-16T04:51:14.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035935,1723783874515,-1247.98,0.00023835,7,"2024-08-16T04:51:14.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035936,1723783874524,-1247.98,0.00023835,7,"2024-08-16T04:51:14.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035937,1723783874533,-1247.98,0.00023835,7,"2024-08-16T04:51:14.533",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035938,1723783874543,-922.38,0.00023835,7,"2024-08-16T04:51:14.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035939,1723783874552,-500.0,0.00023835,7,"2024-08-16T04:51:14.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035940,1723783874562,-836.54,0.00023835,7,"2024-08-16T04:51:14.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035941,1723783874571,-1247.98,0.00023835,7,"2024-08-16T04:51:14.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035942,1723783874580,-922.58,0.00023835,7,"2024-08-16T04:51:14.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035943,1723783874590,-1211.77,0.00023835,7,"2024-08-16T04:51:14.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035944,1723783874599,-1247.98,0.00023835,7,"2024-08-16T04:51:14.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035945,1723783874609,-836.54,0.00023835,7,"2024-08-16T04:51:14.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035946,1723783874618,-1211.77,0.00023835,7,"2024-08-16T04:51:14.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035947,1723783874628,-1247.98,0.00023835,7,"2024-08-16T04:51:14.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035948,1723783874638,-836.54,0.00023835,7,"2024-08-16T04:51:14.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035949,1723783874647,-1248.11417619,0.00023835,7,"2024-08-16T04:51:14.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035950,1723783874657,-1511.13,0.00023835,7,"2024-08-16T04:51:14.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035951,1723783874667,-836.54,0.00023835,7,"2024-08-16T04:51:14.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035952,1723783874677,-500.0,0.00023835,7,"2024-08-16T04:51:14.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035953,1723783874686,-836.54,0.00023835,7,"2024-08-16T04:51:14.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035954,1723783874695,-1511.13,0.00023835,7,"2024-08-16T04:51:14.695",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035955,1723783874706,-500.0,0.00023835,7,"2024-08-16T04:51:14.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035956,1723783874716,-836.54,0.00023835,7,"2024-08-16T04:51:14.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035957,1723783874725,-1511.13,0.00023835,7,"2024-08-16T04:51:14.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035958,1723783874735,-500.0,0.00023835,7,"2024-08-16T04:51:14.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035959,1723783874744,-1511.13,0.00023835,7,"2024-08-16T04:51:14.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035960,1723783874754,-500.0,0.00023835,7,"2024-08-16T04:51:14.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035961,1723783874764,-836.54,0.00023835,7,"2024-08-16T04:51:14.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035962,1723783874773,-1511.13,0.00023835,7,"2024-08-16T04:51:14.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035963,1723783874782,-634.60027693,0.00023835,7,"2024-08-16T04:51:14.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035964,1723783874791,-1511.13,0.00023835,7,"2024-08-16T04:51:14.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035965,1723783874802,-836.54,0.00023835,7,"2024-08-16T04:51:14.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035966,1723783874811,-1511.13,0.00023835,7,"2024-08-16T04:51:14.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035967,1723783874821,-816.44,0.00023835,7,"2024-08-16T04:51:14.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035968,1723783874830,-836.54,0.00023835,7,"2024-08-16T04:51:14.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035969,1723783874839,-1511.13,0.00023835,7,"2024-08-16T04:51:14.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035970,1723783874849,-816.44,0.00023835,7,"2024-08-16T04:51:14.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035971,1723783874858,-836.54,0.00023835,7,"2024-08-16T04:51:14.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035972,1723783874867,-816.44,0.00023835,7,"2024-08-16T04:51:14.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035973,1723783874876,-1511.13,0.00023835,7,"2024-08-16T04:51:14.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035974,1723783874886,-836.54,0.00023835,7,"2024-08-16T04:51:14.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035975,1723783874895,-816.44,0.00023835,7,"2024-08-16T04:51:14.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035976,1723783874904,-836.54,0.00023835,7,"2024-08-16T04:51:14.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035977,1723783874914,-1511.13,0.00023835,7,"2024-08-16T04:51:14.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035978,1723783874924,-1511.13,0.00023835,7,"2024-08-16T04:51:14.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035979,1723783874933,-836.54,0.00023835,7,"2024-08-16T04:51:14.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035980,1723783874943,-816.44,0.00023835,7,"2024-08-16T04:51:14.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035981,1723783874957,-1511.13,0.00023835,7,"2024-08-16T04:51:14.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035982,1723783874966,-836.54,0.00023835,7,"2024-08-16T04:51:14.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035983,1723783874977,-816.44,0.00023835,7,"2024-08-16T04:51:14.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035984,1723783874988,-500.0,0.00023835,7,"2024-08-16T04:51:14.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035985,1723783874998,-1511.13,0.00023835,7,"2024-08-16T04:51:14.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035986,1723783875007,-816.44,0.00023835,7,"2024-08-16T04:51:15.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035987,1723783875017,-836.54,0.00023835,7,"2024-08-16T04:51:15.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035988,1723783875027,-500.0,0.00023835,7,"2024-08-16T04:51:15.027",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035989,1723783875037,-1511.13,0.00023835,7,"2024-08-16T04:51:15.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035990,1723783875046,-1474.53,0.00023835,7,"2024-08-16T04:51:15.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035991,1723783875057,-816.44,0.00023835,7,"2024-08-16T04:51:15.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035992,1723783875067,-500.0,0.00023835,7,"2024-08-16T04:51:15.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035993,1723783875078,-1474.53,0.00023835,7,"2024-08-16T04:51:15.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035994,1723783875087,-816.44,0.00023835,7,"2024-08-16T04:51:15.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035995,1723783875097,-836.54,0.00023835,7,"2024-08-16T04:51:15.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035996,1723783875106,-1474.53,0.00023835,7,"2024-08-16T04:51:15.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035997,1723783875116,-816.44,0.00023835,7,"2024-08-16T04:51:15.116",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035998,1723783875125,-836.54,0.00023835,7,"2024-08-16T04:51:15.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335035999,1723783875134,-1474.53,0.00023835,7,"2024-08-16T04:51:15.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036000,1723783875143,-661.08,0.00023835,7,"2024-08-16T04:51:15.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036001,1723783875152,-816.44,0.00023835,7,"2024-08-16T04:51:15.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036002,1723783875162,-836.54,0.00023835,7,"2024-08-16T04:51:15.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036003,1723783875171,-850.77,0.00023835,7,"2024-08-16T04:51:15.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036004,1723783875181,-500.0,0.00023835,7,"2024-08-16T04:51:15.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036005,1723783875191,-1474.53,0.00023835,7,"2024-08-16T04:51:15.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036006,1723783875203,-661.08,0.00023835,7,"2024-08-16T04:51:15.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036007,1723783875211,-816.44,0.00023835,7,"2024-08-16T04:51:15.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036008,1723783875221,-752.75,0.00023835,7,"2024-08-16T04:51:15.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036009,1723783875231,-836.54,0.00023835,7,"2024-08-16T04:51:15.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036010,1723783875241,-850.77,0.00023835,7,"2024-08-16T04:51:15.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036011,1723783875250,-1511.13,0.00023835,7,"2024-08-16T04:51:15.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036012,1723783875261,-500.0,0.00023835,7,"2024-08-16T04:51:15.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036013,1723783875271,-661.08,0.00023835,7,"2024-08-16T04:51:15.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036014,1723783875281,-816.44,0.00023835,7,"2024-08-16T04:51:15.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036015,1723783875291,-1474.53,0.00023835,7,"2024-08-16T04:51:15.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036016,1723783875301,-752.75,0.00023835,7,"2024-08-16T04:51:15.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036017,1723783875311,-836.54,0.00023835,7,"2024-08-16T04:51:15.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036018,1723783875320,-850.77,0.00023835,7,"2024-08-16T04:51:15.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036019,1723783875329,-1511.13,0.00023835,7,"2024-08-16T04:51:15.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036020,1723783875339,-816.44,0.00023835,7,"2024-08-16T04:51:15.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036021,1723783875348,-752.75,0.00023835,7,"2024-08-16T04:51:15.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036022,1723783875358,-836.54,0.00023835,7,"2024-08-16T04:51:15.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036023,1723783875367,-500.0,0.00023835,7,"2024-08-16T04:51:15.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036024,1723783875377,-1511.13,0.00023835,7,"2024-08-16T04:51:15.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036025,1723783875387,-850.77,0.00023835,7,"2024-08-16T04:51:15.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036026,1723783875397,-661.08,0.00023835,7,"2024-08-16T04:51:15.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036027,1723783875407,-752.75,0.00023835,7,"2024-08-16T04:51:15.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036028,1723783875417,-500.0,0.00023835,7,"2024-08-16T04:51:15.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036029,1723783875426,-1511.13,0.00023835,7,"2024-08-16T04:51:15.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036030,1723783875435,-850.77,0.00023835,7,"2024-08-16T04:51:15.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036031,1723783875446,-836.54,0.00023835,7,"2024-08-16T04:51:15.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036032,1723783875456,-661.08,0.00023835,7,"2024-08-16T04:51:15.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036033,1723783875465,-752.75,0.00023835,7,"2024-08-16T04:51:15.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036034,1723783875475,-1511.13,0.00023835,7,"2024-08-16T04:51:15.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036035,1723783875485,-500.0,0.00023835,7,"2024-08-16T04:51:15.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036036,1723783875496,-661.08,0.00023835,7,"2024-08-16T04:51:15.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036037,1723783875505,-836.54,0.00023835,7,"2024-08-16T04:51:15.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036038,1723783875515,-850.77,0.00023835,7,"2024-08-16T04:51:15.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036039,1723783875524,-1211.77,0.00023835,7,"2024-08-16T04:51:15.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036040,1723783875533,-752.75,0.00023835,7,"2024-08-16T04:51:15.533",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036041,1723783875542,-816.44,0.00023835,7,"2024-08-16T04:51:15.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036042,1723783875553,-1511.13,0.00023835,7,"2024-08-16T04:51:15.553",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036043,1723783875562,-500.0,0.00023835,7,"2024-08-16T04:51:15.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036044,1723783875571,-836.55703209,0.00023835,7,"2024-08-16T04:51:15.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036045,1723783875580,-151.508837,0.00023835,7,"2024-08-16T04:51:15.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036046,1723783875589,-661.08,0.00023835,7,"2024-08-16T04:51:15.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036047,1723783875599,-752.75,0.00023835,7,"2024-08-16T04:51:15.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036048,1723783875609,-1211.77,0.00023835,7,"2024-08-16T04:51:15.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036049,1723783875619,-850.77,0.00023835,7,"2024-08-16T04:51:15.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036050,1723783875628,-1511.13,0.00023835,7,"2024-08-16T04:51:15.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036051,1723783875638,-816.44,0.00023835,7,"2024-08-16T04:51:15.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036052,1723783875647,-500.0,0.00023835,7,"2024-08-16T04:51:15.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036053,1723783875656,-661.08,0.00023835,7,"2024-08-16T04:51:15.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036054,1723783875666,-752.75,0.00023835,7,"2024-08-16T04:51:15.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036055,1723783875675,-1211.77,0.00023835,7,"2024-08-16T04:51:15.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036056,1723783875684,-1511.13,0.00023835,7,"2024-08-16T04:51:15.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036057,1723783875693,-816.44,0.00023835,7,"2024-08-16T04:51:15.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036058,1723783875704,-850.77,0.00023835,7,"2024-08-16T04:51:15.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036059,1723783875714,-500.0,0.00023835,7,"2024-08-16T04:51:15.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036060,1723783875723,-661.08,0.00023835,7,"2024-08-16T04:51:15.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036061,1723783875733,-752.75,0.00023835,7,"2024-08-16T04:51:15.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036062,1723783875742,-1211.78498871,0.00023835,7,"2024-08-16T04:51:15.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036063,1723783875751,-816.44,0.00023835,7,"2024-08-16T04:51:15.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036064,1723783875760,-850.77,0.00023835,7,"2024-08-16T04:51:15.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036065,1723783875770,-1511.13,0.00023835,7,"2024-08-16T04:51:15.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036066,1723783875779,-661.08,0.00023835,7,"2024-08-16T04:51:15.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036067,1723783875789,-500.0,0.00023835,7,"2024-08-16T04:51:15.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036068,1723783875798,-752.75,0.00023835,7,"2024-08-16T04:51:15.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036069,1723783875807,-850.77,0.00023835,7,"2024-08-16T04:51:15.807",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036070,1723783875817,-816.44,0.00023835,7,"2024-08-16T04:51:15.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036071,1723783875826,-1511.24469613,0.00023835,7,"2024-08-16T04:51:15.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036072,1723783875836,-661.08,0.00023835,7,"2024-08-16T04:51:15.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036073,1723783875845,-752.75,0.00023835,7,"2024-08-16T04:51:15.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036074,1723783875854,-850.77,0.00023835,7,"2024-08-16T04:51:15.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036075,1723783875863,-816.44,0.00023835,7,"2024-08-16T04:51:15.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036076,1723783875872,-661.08,0.00023835,7,"2024-08-16T04:51:15.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036077,1723783875881,-500.0,0.00023835,7,"2024-08-16T04:51:15.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036078,1723783875890,-752.75,0.00023835,7,"2024-08-16T04:51:15.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036079,1723783875899,-850.77,0.00023835,7,"2024-08-16T04:51:15.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036080,1723783875908,-816.44,0.00023835,7,"2024-08-16T04:51:15.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036081,1723783875917,-500.0,0.00023835,7,"2024-08-16T04:51:15.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036082,1723783875926,-752.75,0.00023835,7,"2024-08-16T04:51:15.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036083,1723783875935,-850.77,0.00023835,7,"2024-08-16T04:51:15.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036084,1723783875945,-661.08,0.00023835,7,"2024-08-16T04:51:15.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036085,1723783875954,-816.44,0.00023835,7,"2024-08-16T04:51:15.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036086,1723783875964,-752.75,0.00023835,7,"2024-08-16T04:51:15.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036087,1723783875974,-850.77,0.00023835,7,"2024-08-16T04:51:15.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036088,1723783875985,-500.0,0.00023835,7,"2024-08-16T04:51:15.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036089,1723783875995,-500.0,0.00023835,7,"2024-08-16T04:51:15.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036090,1723783876004,-661.08,0.00023835,7,"2024-08-16T04:51:16.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036091,1723783876014,-752.75,0.00023835,7,"2024-08-16T04:51:16.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036092,1723783876024,-816.44,0.00023835,7,"2024-08-16T04:51:16.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036093,1723783876033,-501.55050772,0.00023835,7,"2024-08-16T04:51:16.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036094,1723783876042,-850.77,0.00023835,7,"2024-08-16T04:51:16.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036095,1723783876051,-752.75,0.00023835,7,"2024-08-16T04:51:16.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036096,1723783876063,-500.0,0.00023835,7,"2024-08-16T04:51:16.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036097,1723783876165,-661.08,0.00023835,7,"2024-08-16T04:51:16.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036098,1723783876176,-850.77,0.00023835,7,"2024-08-16T04:51:16.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036099,1723783876185,-816.67498751,0.00023835,7,"2024-08-16T04:51:16.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036100,1723783876194,-661.08,0.00023835,7,"2024-08-16T04:51:16.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036101,1723783876205,-752.75,0.00023835,7,"2024-08-16T04:51:16.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036102,1723783876215,-850.77,0.00023835,7,"2024-08-16T04:51:16.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036103,1723783876223,-562.77,0.00023835,7,"2024-08-16T04:51:16.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036104,1723783876232,-500.0,0.00023835,7,"2024-08-16T04:51:16.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036105,1723783876241,-661.08,0.00023835,7,"2024-08-16T04:51:16.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036106,1723783876250,-752.75,0.00023835,7,"2024-08-16T04:51:16.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036107,1723783876260,-850.77,0.00023835,7,"2024-08-16T04:51:16.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036108,1723783876269,-562.77,0.00023835,7,"2024-08-16T04:51:16.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036109,1723783876278,-752.75,0.00023835,7,"2024-08-16T04:51:16.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036110,1723783876287,-500.0,0.00023835,7,"2024-08-16T04:51:16.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036111,1723783876296,-661.24199702,0.00023835,7,"2024-08-16T04:51:16.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036112,1723783876305,-850.77,0.00023835,7,"2024-08-16T04:51:16.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036113,1723783876315,-562.77,0.00023835,7,"2024-08-16T04:51:16.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036114,1723783876324,-752.75,0.00023835,7,"2024-08-16T04:51:16.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036115,1723783876333,-500.0,0.00023835,7,"2024-08-16T04:51:16.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036116,1723783876342,-562.77,0.00023835,7,"2024-08-16T04:51:16.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036117,1723783876351,-752.75,0.00023835,7,"2024-08-16T04:51:16.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036118,1723783876359,-850.77,0.00023835,7,"2024-08-16T04:51:16.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036119,1723783876368,-500.0,0.00023835,7,"2024-08-16T04:51:16.368",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036120,1723783876377,-562.77,0.00023835,7,"2024-08-16T04:51:16.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036121,1723783876386,-1474.53,0.00023835,7,"2024-08-16T04:51:16.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036122,1723783876395,-850.77,0.00023835,7,"2024-08-16T04:51:16.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036123,1723783876404,-500.0,0.00023835,7,"2024-08-16T04:51:16.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036124,1723783876413,-752.75,0.00023835,7,"2024-08-16T04:51:16.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036125,1723783876422,-1474.53,0.00023835,7,"2024-08-16T04:51:16.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036126,1723783876431,-500.0,0.00023835,7,"2024-08-16T04:51:16.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036127,1723783876440,-562.77,0.00023835,7,"2024-08-16T04:51:16.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036128,1723783876450,-850.77,0.00023835,7,"2024-08-16T04:51:16.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036129,1723783876459,-162.1674009,0.00023835,7,"2024-08-16T04:51:16.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036130,1723783876468,-1474.53,0.00023835,7,"2024-08-16T04:51:16.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036131,1723783876477,-752.75,0.00023835,7,"2024-08-16T04:51:16.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036132,1723783876486,-562.77,0.00023835,7,"2024-08-16T04:51:16.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036133,1723783876495,-500.0,0.00023835,7,"2024-08-16T04:51:16.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036134,1723783876504,-850.77,0.00023835,7,"2024-08-16T04:51:16.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036135,1723783876513,-1474.53,0.00023835,7,"2024-08-16T04:51:16.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036136,1723783876522,-562.77,0.00023835,7,"2024-08-16T04:51:16.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036137,1723783876531,-500.0,0.00023835,7,"2024-08-16T04:51:16.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036138,1723783876539,-850.85966414,0.00023835,7,"2024-08-16T04:51:16.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036139,1723783876548,-752.87272903,0.00023835,7,"2024-08-16T04:51:16.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036140,1723783876557,-562.77,0.00023835,7,"2024-08-16T04:51:16.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036141,1723783876566,-612.67,0.00023835,7,"2024-08-16T04:51:16.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036142,1723783876575,-1474.53,0.00023835,7,"2024-08-16T04:51:16.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036143,1723783876584,-500.0,0.00023835,7,"2024-08-16T04:51:16.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036144,1723783876593,-562.77,0.00023835,7,"2024-08-16T04:51:16.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036145,1723783876602,-612.67,0.00023835,7,"2024-08-16T04:51:16.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036146,1723783876611,-1474.53,0.00023835,7,"2024-08-16T04:51:16.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036147,1723783876620,-500.0,0.00023835,7,"2024-08-16T04:51:16.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036148,1723783876629,-562.77,0.00023835,7,"2024-08-16T04:51:16.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036149,1723783876637,-1474.53,0.00023835,7,"2024-08-16T04:51:16.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036150,1723783876657,-612.67,0.00023835,7,"2024-08-16T04:51:16.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036151,1723783876666,-500.0,0.00023835,7,"2024-08-16T04:51:16.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036152,1723783876675,-562.77,0.00023835,7,"2024-08-16T04:51:16.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036153,1723783876685,-1474.53,0.00023835,7,"2024-08-16T04:51:16.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036154,1723783876694,-612.67,0.00023835,7,"2024-08-16T04:51:16.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036155,1723783876705,-562.77,0.00023835,7,"2024-08-16T04:51:16.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036156,1723783876717,-500.0,0.00023835,7,"2024-08-16T04:51:16.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036157,1723783876726,-1474.53,0.00023835,7,"2024-08-16T04:51:16.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036158,1723783876735,-612.67,0.00023835,7,"2024-08-16T04:51:16.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036159,1723783876744,-500.0,0.00023835,7,"2024-08-16T04:51:16.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036160,1723783876753,-562.77,0.00023835,7,"2024-08-16T04:51:16.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036161,1723783876763,-1474.53,0.00023835,7,"2024-08-16T04:51:16.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036162,1723783876772,-612.67,0.00023835,7,"2024-08-16T04:51:16.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036163,1723783876781,-500.0,0.00023835,7,"2024-08-16T04:51:16.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036164,1723783876790,-500.0,0.00023835,7,"2024-08-16T04:51:16.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036165,1723783876799,-1474.53,0.00023835,7,"2024-08-16T04:51:16.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036166,1723783876809,-612.67,0.00023835,7,"2024-08-16T04:51:16.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036167,1723783876819,-562.77,0.00023835,7,"2024-08-16T04:51:16.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036168,1723783876829,-500.0,0.00023835,7,"2024-08-16T04:51:16.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036169,1723783876838,-1474.53,0.00023835,7,"2024-08-16T04:51:16.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036170,1723783876847,-500.0,0.00023835,7,"2024-08-16T04:51:16.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036171,1723783876856,-522.93,0.00023835,7,"2024-08-16T04:51:16.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036172,1723783876866,-612.67,0.00023835,7,"2024-08-16T04:51:16.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036173,1723783876878,-562.77,0.00023835,7,"2024-08-16T04:51:16.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036174,1723783876888,-500.0,0.00023835,7,"2024-08-16T04:51:16.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036175,1723783876897,-1474.53,0.00023835,7,"2024-08-16T04:51:16.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036176,1723783876907,-500.0,0.00023835,7,"2024-08-16T04:51:16.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036177,1723783876917,-500.0,0.00023835,7,"2024-08-16T04:51:16.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036178,1723783876926,-612.67,0.00023835,7,"2024-08-16T04:51:16.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036179,1723783876935,-562.77,0.00023835,7,"2024-08-16T04:51:16.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036180,1723783876944,-500.0,0.00023835,7,"2024-08-16T04:51:16.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036181,1723783876953,-1474.53,0.00023835,7,"2024-08-16T04:51:16.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036182,1723783876962,-500.0,0.00023835,7,"2024-08-16T04:51:16.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036183,1723783876971,-612.67,0.00023835,7,"2024-08-16T04:51:16.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036184,1723783876985,-500.0,0.00023835,7,"2024-08-16T04:51:16.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036185,1723783876997,-522.93,0.00023835,7,"2024-08-16T04:51:16.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036186,1723783877006,-562.77,0.00023835,7,"2024-08-16T04:51:17.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036187,1723783877016,-178.68084373,0.00023835,7,"2024-08-16T04:51:17.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036188,1723783877027,-1474.53,0.00023835,7,"2024-08-16T04:51:17.027",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036189,1723783877036,-500.0,0.00023835,7,"2024-08-16T04:51:17.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036190,1723783877046,-500.0,0.00023835,7,"2024-08-16T04:51:17.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036191,1723783877061,-522.93,0.00023835,7,"2024-08-16T04:51:17.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036192,1723783877072,-612.67,0.00023835,7,"2024-08-16T04:51:17.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036193,1723783877081,-562.77,0.00023835,7,"2024-08-16T04:51:17.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036194,1723783877090,-1474.53,0.00023835,7,"2024-08-16T04:51:17.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036195,1723783877099,-500.0,0.00023835,7,"2024-08-16T04:51:17.099",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036196,1723783877109,-500.0,0.00023835,7,"2024-08-16T04:51:17.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036197,1723783877119,-522.93,0.00023835,7,"2024-08-16T04:51:17.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036198,1723783877129,-562.77,0.00023835,7,"2024-08-16T04:51:17.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036199,1723783877138,-612.67,0.00023835,7,"2024-08-16T04:51:17.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036200,1723783877148,-500.0,0.00023835,7,"2024-08-16T04:51:17.148",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036201,1723783877158,-1474.53,0.00023835,7,"2024-08-16T04:51:17.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036202,1723783877168,-500.0,0.00023835,7,"2024-08-16T04:51:17.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036203,1723783877177,-522.93,0.00023835,7,"2024-08-16T04:51:17.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036204,1723783877187,-612.67,0.00023835,7,"2024-08-16T04:51:17.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036205,1723783877197,-562.77,0.00023835,7,"2024-08-16T04:51:17.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036206,1723783877208,-1474.57220453,0.00023835,7,"2024-08-16T04:51:17.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036207,1723783877217,-500.0,0.00023835,7,"2024-08-16T04:51:17.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036208,1723783877227,-562.77,0.00023835,7,"2024-08-16T04:51:17.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036209,1723783877236,-500.0,0.00023835,7,"2024-08-16T04:51:17.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036210,1723783877246,-612.67,0.00023835,7,"2024-08-16T04:51:17.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036211,1723783877255,-562.77,0.00023835,7,"2024-08-16T04:51:17.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036212,1723783877265,-339.24050633,0.00023835,7,"2024-08-16T04:51:17.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036213,1723783877274,-522.93,0.00023835,7,"2024-08-16T04:51:17.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036214,1723783877283,-500.0,0.00023835,7,"2024-08-16T04:51:17.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036215,1723783877292,-612.67,0.00023835,7,"2024-08-16T04:51:17.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036216,1723783877301,-620.75,0.00023835,7,"2024-08-16T04:51:17.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036217,1723783877311,-562.81656749,0.00023835,7,"2024-08-16T04:51:17.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036218,1723783877320,-522.93,0.00023835,7,"2024-08-16T04:51:17.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036219,1723783877330,-214.76651553,0.00023835,7,"2024-08-16T04:51:17.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036220,1723783877339,-612.67,0.00023835,7,"2024-08-16T04:51:17.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036221,1723783877348,-620.75,0.00023835,7,"2024-08-16T04:51:17.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036222,1723783877358,-522.93,0.00023835,7,"2024-08-16T04:51:17.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036223,1723783877367,-612.67,0.00023835,7,"2024-08-16T04:51:17.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036224,1723783877376,-620.75,0.00023835,7,"2024-08-16T04:51:17.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036225,1723783877385,-1208.94,0.00023835,7,"2024-08-16T04:51:17.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036226,1723783877395,-612.67,0.00023835,7,"2024-08-16T04:51:17.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036227,1723783877404,-620.75,0.00023835,7,"2024-08-16T04:51:17.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036228,1723783877414,-1208.94,0.00023835,7,"2024-08-16T04:51:17.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036229,1723783877423,-500.0,0.00023835,7,"2024-08-16T04:51:17.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036230,1723783877433,-522.93,0.00023835,7,"2024-08-16T04:51:17.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036231,1723783877443,-612.67,0.00023835,7,"2024-08-16T04:51:17.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036232,1723783877453,-1208.94,0.00023835,7,"2024-08-16T04:51:17.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036233,1723783877463,-620.75,0.00023835,7,"2024-08-16T04:51:17.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036234,1723783877473,-500.0,0.00023835,7,"2024-08-16T04:51:17.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036235,1723783877482,-522.93,0.00023835,7,"2024-08-16T04:51:17.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036236,1723783877491,-612.67,0.00023835,7,"2024-08-16T04:51:17.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036237,1723783877501,-895.23,0.00023835,7,"2024-08-16T04:51:17.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036238,1723783877510,-1208.94,0.00023835,7,"2024-08-16T04:51:17.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036239,1723783877519,-500.0,0.00023835,7,"2024-08-16T04:51:17.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036240,1723783877529,-620.75,0.00023835,7,"2024-08-16T04:51:17.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036241,1723783877539,-522.93,0.00023835,7,"2024-08-16T04:51:17.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036242,1723783877549,-612.67,0.00023835,7,"2024-08-16T04:51:17.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036243,1723783877559,-895.23,0.00023835,7,"2024-08-16T04:51:17.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036244,1723783877568,-1208.94,0.00023835,7,"2024-08-16T04:51:17.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036245,1723783877578,-568.68743946,0.00023835,7,"2024-08-16T04:51:17.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036246,1723783877588,-620.75,0.00023835,7,"2024-08-16T04:51:17.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036247,1723783877597,-522.93,0.00023835,7,"2024-08-16T04:51:17.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036248,1723783877606,-1208.94,0.00023835,7,"2024-08-16T04:51:17.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036249,1723783877616,-612.67,0.00023835,7,"2024-08-16T04:51:17.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036250,1723783877625,-895.23,0.00023835,7,"2024-08-16T04:51:17.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036251,1723783877635,-620.75,0.00023835,7,"2024-08-16T04:51:17.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036252,1723783877645,-522.93,0.00023835,7,"2024-08-16T04:51:17.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036253,1723783877655,-1208.94,0.00023835,7,"2024-08-16T04:51:17.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036254,1723783877665,-895.23,0.00023835,7,"2024-08-16T04:51:17.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036255,1723783877675,-612.67,0.00023835,7,"2024-08-16T04:51:17.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036256,1723783877684,-620.75,0.00023835,7,"2024-08-16T04:51:17.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036257,1723783877695,-500.0,0.00023835,7,"2024-08-16T04:51:17.695",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036258,1723783877704,-522.93,0.00023835,7,"2024-08-16T04:51:17.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036259,1723783877715,-1208.94,0.00023835,7,"2024-08-16T04:51:17.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036260,1723783877725,-895.23,0.00023835,7,"2024-08-16T04:51:17.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036261,1723783877735,-620.75,0.00023835,7,"2024-08-16T04:51:17.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036262,1723783877745,-612.86343695,0.00023835,7,"2024-08-16T04:51:17.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036263,1723783877755,-500.0,0.00023835,7,"2024-08-16T04:51:17.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036264,1723783877765,-522.93,0.00023835,7,"2024-08-16T04:51:17.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036265,1723783877775,-1208.94,0.00023835,7,"2024-08-16T04:51:17.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036266,1723783877785,-895.23,0.00023835,7,"2024-08-16T04:51:17.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036267,1723783877795,-620.75,0.00023835,7,"2024-08-16T04:51:17.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036268,1723783877806,-500.0,0.00023835,7,"2024-08-16T04:51:17.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036269,1723783877815,-1208.94,0.00023835,7,"2024-08-16T04:51:17.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036270,1723783877826,-895.23,0.00023835,7,"2024-08-16T04:51:17.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036271,1723783877836,-500.0,0.00023835,7,"2024-08-16T04:51:17.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036272,1723783877846,-522.93,0.00023835,7,"2024-08-16T04:51:17.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036273,1723783877856,-620.75,0.00023835,7,"2024-08-16T04:51:17.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036274,1723783877867,-1208.94,0.00023835,7,"2024-08-16T04:51:17.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036275,1723783877877,-895.23,0.00023835,7,"2024-08-16T04:51:17.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036276,1723783877887,-522.93,0.00023835,7,"2024-08-16T04:51:17.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036277,1723783877897,-500.0,0.00023835,7,"2024-08-16T04:51:17.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036278,1723783877907,-620.75,0.00023835,7,"2024-08-16T04:51:17.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036279,1723783877917,-1208.94,0.00023835,7,"2024-08-16T04:51:17.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036280,1723783877927,-522.93,0.00023835,7,"2024-08-16T04:51:17.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036281,1723783877937,-620.75,0.00023835,7,"2024-08-16T04:51:17.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036282,1723783877947,-643.01,0.00023835,7,"2024-08-16T04:51:17.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036283,1723783877958,-500.0,0.00023835,7,"2024-08-16T04:51:17.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036284,1723783877968,-500.0,0.00023835,7,"2024-08-16T04:51:17.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036285,1723783877981,-895.23,0.00023835,7,"2024-08-16T04:51:17.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036286,1723783877991,-522.93,0.00023835,7,"2024-08-16T04:51:17.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036287,1723783878001,-620.75,0.00023835,7,"2024-08-16T04:51:18.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036288,1723783878011,-500.0,0.00023835,7,"2024-08-16T04:51:18.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036289,1723783878022,-643.01,0.00023835,7,"2024-08-16T04:51:18.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036290,1723783878032,-1208.94,0.00023835,7,"2024-08-16T04:51:18.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036291,1723783878043,-500.0,0.00023835,7,"2024-08-16T04:51:18.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036292,1723783878053,-895.23,0.00023835,7,"2024-08-16T04:51:18.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036293,1723783878064,-522.93,0.00023835,7,"2024-08-16T04:51:18.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036294,1723783878074,-620.75,0.00023835,7,"2024-08-16T04:51:18.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036295,1723783878085,-1208.94,0.00023835,7,"2024-08-16T04:51:18.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036296,1723783878095,-643.01,0.00023835,7,"2024-08-16T04:51:18.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036297,1723783878105,-557.7310648,0.00023835,7,"2024-08-16T04:51:18.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036298,1723783878115,-500.0,0.00023835,7,"2024-08-16T04:51:18.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036299,1723783878126,-522.93,0.00023835,7,"2024-08-16T04:51:18.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036300,1723783878136,-895.23,0.00023835,7,"2024-08-16T04:51:18.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036301,1723783878146,-620.75,0.00023835,7,"2024-08-16T04:51:18.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036302,1723783878157,-1208.94,0.00023835,7,"2024-08-16T04:51:18.157",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036303,1723783878168,-643.01,0.00023835,7,"2024-08-16T04:51:18.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036304,1723783878179,-500.0,0.00023835,7,"2024-08-16T04:51:18.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036305,1723783878189,-522.93,0.00023835,7,"2024-08-16T04:51:18.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036306,1723783878200,-895.23,0.00023835,7,"2024-08-16T04:51:18.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036307,1723783878211,-620.75,0.00023835,7,"2024-08-16T04:51:18.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036308,1723783878221,-1208.94,0.00023835,7,"2024-08-16T04:51:18.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036309,1723783878233,-643.01,0.00023835,7,"2024-08-16T04:51:18.233",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036310,1723783878243,-500.0,0.00023835,7,"2024-08-16T04:51:18.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036311,1723783878253,-522.93,0.00023835,7,"2024-08-16T04:51:18.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036312,1723783878264,-895.23,0.00023835,7,"2024-08-16T04:51:18.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036313,1723783878274,-620.75,0.00023835,7,"2024-08-16T04:51:18.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036314,1723783878285,-643.01,0.00023835,7,"2024-08-16T04:51:18.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036315,1723783878295,-1208.94,0.00023835,7,"2024-08-16T04:51:18.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036316,1723783878305,-500.0,0.00023835,7,"2024-08-16T04:51:18.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036317,1723783878315,-523.10403589,0.00023835,7,"2024-08-16T04:51:18.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036318,1723783878326,-643.01,0.00023835,7,"2024-08-16T04:51:18.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036319,1723783878335,-620.75,0.00023835,7,"2024-08-16T04:51:18.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036320,1723783878345,-500.0,0.00023835,7,"2024-08-16T04:51:18.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036321,1723783878356,-1208.94,0.00023835,7,"2024-08-16T04:51:18.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036322,1723783878366,-895.23,0.00023835,7,"2024-08-16T04:51:18.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036323,1723783878376,-643.01,0.00023835,7,"2024-08-16T04:51:18.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036324,1723783878387,-620.75,0.00023835,7,"2024-08-16T04:51:18.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036325,1723783878397,-895.23,0.00023835,7,"2024-08-16T04:51:18.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036326,1723783878408,-500.0,0.00023835,7,"2024-08-16T04:51:18.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036327,1723783878418,-1208.94,0.00023835,7,"2024-08-16T04:51:18.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036328,1723783878428,-643.01,0.00023835,7,"2024-08-16T04:51:18.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036329,1723783878438,-620.75,0.00023835,7,"2024-08-16T04:51:18.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036330,1723783878448,-500.0,0.00023835,7,"2024-08-16T04:51:18.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036331,1723783878459,-895.23,0.00023835,7,"2024-08-16T04:51:18.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036332,1723783878468,-1208.94,0.00023835,7,"2024-08-16T04:51:18.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036333,1723783878478,-643.01,0.00023835,7,"2024-08-16T04:51:18.478",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036334,1723783878489,-620.75,0.00023835,7,"2024-08-16T04:51:18.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036335,1723783878501,-500.0,0.00023835,7,"2024-08-16T04:51:18.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036336,1723783878513,-895.23,0.00023835,7,"2024-08-16T04:51:18.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036337,1723783878524,-643.01,0.00023835,7,"2024-08-16T04:51:18.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036338,1723783878535,-353.16823326,0.00023835,7,"2024-08-16T04:51:18.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036339,1723783878546,-895.23,0.00023835,7,"2024-08-16T04:51:18.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036340,1723783878556,-643.01,0.00023835,7,"2024-08-16T04:51:18.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036341,1723783878565,-620.81217567,0.00023835,7,"2024-08-16T04:51:18.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036342,1723783878576,-1208.94,0.00023835,7,"2024-08-16T04:51:18.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036343,1723783878586,-643.01,0.00023835,7,"2024-08-16T04:51:18.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036344,1723783878596,-1208.94,0.00023835,7,"2024-08-16T04:51:18.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036345,1723783878607,-643.01,0.00023835,7,"2024-08-16T04:51:18.607",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036346,1723783878617,-895.23,0.00023835,7,"2024-08-16T04:51:18.617",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036347,1723783878627,-1208.94,0.00023835,7,"2024-08-16T04:51:18.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036348,1723783878637,-895.23,0.00023835,7,"2024-08-16T04:51:18.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036349,1723783878646,-1209.11895444,0.00023835,7,"2024-08-16T04:51:18.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036350,1723783878656,-643.01,0.00023835,7,"2024-08-16T04:51:18.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036351,1723783878665,-895.23,0.00023835,7,"2024-08-16T04:51:18.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036352,1723783878676,-643.01,0.00023835,7,"2024-08-16T04:51:18.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036353,1723783878686,-895.23,0.00023835,7,"2024-08-16T04:51:18.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036354,1723783878696,-895.23,0.00023835,7,"2024-08-16T04:51:18.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036355,1723783878708,-895.41922959,0.00023835,7,"2024-08-16T04:51:18.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036356,1723783878718,-643.01,0.00023835,7,"2024-08-16T04:51:18.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036357,1723783878728,-500.0,0.00023835,7,"2024-08-16T04:51:18.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036358,1723783878738,-643.01,0.00023835,7,"2024-08-16T04:51:18.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036359,1723783878748,-500.0,0.00023835,7,"2024-08-16T04:51:18.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036360,1723783878758,-643.01,0.00023835,7,"2024-08-16T04:51:18.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036361,1723783878768,-584.98,0.00023835,7,"2024-08-16T04:51:18.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036362,1723783878778,-500.0,0.00023835,7,"2024-08-16T04:51:18.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036363,1723783878788,-643.01,0.00023835,7,"2024-08-16T04:51:18.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036364,1723783878797,-584.98,0.00023835,7,"2024-08-16T04:51:18.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036365,1723783878808,-500.0,0.00023835,7,"2024-08-16T04:51:18.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036366,1723783878818,-500.0,0.00023835,7,"2024-08-16T04:51:18.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036367,1723783878829,-643.01,0.00023835,7,"2024-08-16T04:51:18.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036368,1723783878839,-584.98,0.00023835,7,"2024-08-16T04:51:18.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036369,1723783878849,-500.0,0.00023835,7,"2024-08-16T04:51:18.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036370,1723783878858,-500.0,0.00023835,7,"2024-08-16T04:51:18.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036371,1723783878868,-643.01,0.00023835,7,"2024-08-16T04:51:18.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036372,1723783878878,-584.98,0.00023835,7,"2024-08-16T04:51:18.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036373,1723783878889,-500.0,0.00023835,7,"2024-08-16T04:51:18.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036374,1723783878899,-544.20911691,0.00023835,7,"2024-08-16T04:51:18.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036375,1723783878909,-500.0,0.00023835,7,"2024-08-16T04:51:18.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036376,1723783878919,-643.01,0.00023835,7,"2024-08-16T04:51:18.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036377,1723783878930,-584.98,0.00023835,7,"2024-08-16T04:51:18.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036378,1723783878940,-500.0,0.00023835,7,"2024-08-16T04:51:18.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036379,1723783878951,-500.0,0.00023835,7,"2024-08-16T04:51:18.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036380,1723783878963,-501.65156525,0.00023835,7,"2024-08-16T04:51:18.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036381,1723783878975,-643.15381099,0.00023835,7,"2024-08-16T04:51:18.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036382,1723783878987,-584.98,0.00023835,7,"2024-08-16T04:51:18.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036383,1723783878998,-500.0,0.00023835,7,"2024-08-16T04:51:18.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036384,1723783879010,-500.0,0.00023835,7,"2024-08-16T04:51:19.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036385,1723783879021,-584.98,0.00023835,7,"2024-08-16T04:51:19.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036386,1723783879032,-500.0,0.00023835,7,"2024-08-16T04:51:19.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036387,1723783879042,-500.0,0.00023835,7,"2024-08-16T04:51:19.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036388,1723783879052,-584.98,0.00023835,7,"2024-08-16T04:51:19.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036389,1723783879063,-500.0,0.00023835,7,"2024-08-16T04:51:19.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036390,1723783879073,-500.0,0.00023835,7,"2024-08-16T04:51:19.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036391,1723783879084,-584.98,0.00023835,7,"2024-08-16T04:51:19.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036392,1723783879094,-500.0,0.00023835,7,"2024-08-16T04:51:19.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036393,1723783879104,-500.0,0.00023835,7,"2024-08-16T04:51:19.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036394,1723783879115,-500.0,0.00023835,7,"2024-08-16T04:51:19.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036395,1723783879125,-584.98,0.00023835,7,"2024-08-16T04:51:19.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036396,1723783879135,-500.0,0.00023835,7,"2024-08-16T04:51:19.135",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036397,1723783879145,-619.0,0.00023835,7,"2024-08-16T04:51:19.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036398,1723783879155,-500.0,0.00023835,7,"2024-08-16T04:51:19.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036399,1723783879164,-584.98,0.00023835,7,"2024-08-16T04:51:19.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036400,1723783879174,-500.0,0.00023835,7,"2024-08-16T04:51:19.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036401,1723783879184,-619.0,0.00023835,7,"2024-08-16T04:51:19.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036402,1723783879194,-584.98,0.00023835,7,"2024-08-16T04:51:19.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036403,1723783879204,-500.0,0.00023835,7,"2024-08-16T04:51:19.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036404,1723783879215,-500.0,0.00023835,7,"2024-08-16T04:51:19.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036405,1723783879225,-500.0,0.00023835,7,"2024-08-16T04:51:19.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036406,1723783879235,-619.0,0.00023835,7,"2024-08-16T04:51:19.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036407,1723783879246,-584.98,0.00023835,7,"2024-08-16T04:51:19.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036408,1723783879256,-500.0,0.00023835,7,"2024-08-16T04:51:19.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036409,1723783879266,-500.0,0.00023835,7,"2024-08-16T04:51:19.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036410,1723783879275,-501.38057087,0.00023835,7,"2024-08-16T04:51:19.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036411,1723783879285,-619.0,0.00023835,7,"2024-08-16T04:51:19.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036412,1723783879296,-584.98,0.00023835,7,"2024-08-16T04:51:19.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036413,1723783879306,-500.0,0.00023835,7,"2024-08-16T04:51:19.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036414,1723783879316,-500.0,0.00023835,7,"2024-08-16T04:51:19.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036415,1723783879326,-619.0,0.00023835,7,"2024-08-16T04:51:19.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036416,1723783879336,-500.0,0.00023835,7,"2024-08-16T04:51:19.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036417,1723783879346,-584.98,0.00023835,7,"2024-08-16T04:51:19.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036418,1723783879356,-500.0,0.00023835,7,"2024-08-16T04:51:19.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036419,1723783879365,-619.0,0.00023835,7,"2024-08-16T04:51:19.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036420,1723783879375,-500.0,0.00023835,7,"2024-08-16T04:51:19.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036421,1723783879385,-584.98,0.00023835,7,"2024-08-16T04:51:19.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036422,1723783879395,-372.20983335,0.00023835,7,"2024-08-16T04:51:19.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036423,1723783879405,-500.0,0.00023835,7,"2024-08-16T04:51:19.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036424,1723783879415,-619.0,0.00023835,7,"2024-08-16T04:51:19.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036425,1723783879425,-500.0,0.00023835,7,"2024-08-16T04:51:19.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036426,1723783879436,-584.98,0.00023835,7,"2024-08-16T04:51:19.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036427,1723783879446,-500.0,0.00023835,7,"2024-08-16T04:51:19.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036428,1723783879458,-619.0,0.00023835,7,"2024-08-16T04:51:19.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036429,1723783879467,-500.0,0.00023835,7,"2024-08-16T04:51:19.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036430,1723783879477,-1612.02,0.00023835,7,"2024-08-16T04:51:19.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036431,1723783879487,-500.0,0.00023835,7,"2024-08-16T04:51:19.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036432,1723783879497,-500.0,0.00023835,7,"2024-08-16T04:51:19.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036433,1723783879507,-619.0,0.00023835,7,"2024-08-16T04:51:19.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036434,1723783879517,-500.0,0.00023835,7,"2024-08-16T04:51:19.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036435,1723783879527,-584.98,0.00023835,7,"2024-08-16T04:51:19.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036436,1723783879537,-500.0,0.00023835,7,"2024-08-16T04:51:19.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036437,1723783879547,-619.0,0.00023835,7,"2024-08-16T04:51:19.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036438,1723783879556,-1612.02,0.00023835,7,"2024-08-16T04:51:19.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036439,1723783879566,-500.0,0.00023835,7,"2024-08-16T04:51:19.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036440,1723783879576,-584.98,0.00023835,7,"2024-08-16T04:51:19.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036441,1723783879585,-500.0,0.00023835,7,"2024-08-16T04:51:19.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036442,1723783879595,-619.0,0.00023835,7,"2024-08-16T04:51:19.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036443,1723783879605,-500.0,0.00023835,7,"2024-08-16T04:51:19.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036444,1723783879615,-1612.02,0.00023835,7,"2024-08-16T04:51:19.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036445,1723783879624,-500.0,0.00023835,7,"2024-08-16T04:51:19.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036446,1723783879634,-584.98,0.00023835,7,"2024-08-16T04:51:19.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036447,1723783879643,-500.0,0.00023835,7,"2024-08-16T04:51:19.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036448,1723783879653,-500.0,0.00023835,7,"2024-08-16T04:51:19.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036449,1723783879662,-1612.02,0.00023835,7,"2024-08-16T04:51:19.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036450,1723783879672,-619.0,0.00023835,7,"2024-08-16T04:51:19.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036451,1723783879682,-500.0,0.00023835,7,"2024-08-16T04:51:19.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036452,1723783879692,-500.0,0.00023835,7,"2024-08-16T04:51:19.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036453,1723783879701,-584.98,0.00023835,7,"2024-08-16T04:51:19.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036454,1723783879713,-1612.02,0.00023835,7,"2024-08-16T04:51:19.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036455,1723783879723,-500.0,0.00023835,7,"2024-08-16T04:51:19.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036456,1723783879733,-500.0,0.00023835,7,"2024-08-16T04:51:19.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036457,1723783879744,-190.23825777,0.00023835,7,"2024-08-16T04:51:19.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036458,1723783879754,-584.98,0.00023835,7,"2024-08-16T04:51:19.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036459,1723783879765,-1612.02,0.00023835,7,"2024-08-16T04:51:19.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036460,1723783879776,-500.0,0.00023835,7,"2024-08-16T04:51:19.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036461,1723783879787,-500.0,0.00023835,7,"2024-08-16T04:51:19.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036462,1723783879797,-619.0,0.00023835,7,"2024-08-16T04:51:19.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036463,1723783879808,-584.98,0.00023835,7,"2024-08-16T04:51:19.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036464,1723783879818,-1612.02,0.00023835,7,"2024-08-16T04:51:19.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036465,1723783879828,-500.0,0.00023835,7,"2024-08-16T04:51:19.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036466,1723783879838,-500.0,0.00023835,7,"2024-08-16T04:51:19.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036467,1723783879849,-500.0,0.00023835,7,"2024-08-16T04:51:19.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036468,1723783879859,-500.0,0.00023835,7,"2024-08-16T04:51:19.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036469,1723783879870,-585.17249299,0.00023835,7,"2024-08-16T04:51:19.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036470,1723783880108,-619.0,0.00023835,7,"2024-08-16T04:51:20.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036471,1723783880117,-1612.02,0.00023835,7,"2024-08-16T04:51:20.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036472,1723783880126,-500.0,0.00023835,7,"2024-08-16T04:51:20.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036473,1723783880136,-316.407607,0.00023835,7,"2024-08-16T04:51:20.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036474,1723783880147,-500.0,0.00023835,7,"2024-08-16T04:51:20.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036475,1723783880156,-500.0,0.00023835,7,"2024-08-16T04:51:20.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036476,1723783880165,-619.0,0.00023835,7,"2024-08-16T04:51:20.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036477,1723783880174,-507.89450177,0.00023835,7,"2024-08-16T04:51:20.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036478,1723783880183,-1612.02,0.00023835,7,"2024-08-16T04:51:20.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036479,1723783880192,-500.0,0.00023835,7,"2024-08-16T04:51:20.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036480,1723783880201,-500.0,0.00023835,7,"2024-08-16T04:51:20.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036481,1723783880211,-316.407607,0.00023835,7,"2024-08-16T04:51:20.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036482,1723783880220,-619.0,0.00023835,7,"2024-08-16T04:51:20.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036483,1723783880230,-1612.02,0.00023835,7,"2024-08-16T04:51:20.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036484,1723783880238,-500.0,0.00023835,7,"2024-08-16T04:51:20.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036485,1723783880247,-500.0,0.00023835,7,"2024-08-16T04:51:20.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036486,1723783880256,-619.0,0.00023835,7,"2024-08-16T04:51:20.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036487,1723783880266,-500.0,0.00023835,7,"2024-08-16T04:51:20.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036488,1723783880275,-316.407607,0.00023835,7,"2024-08-16T04:51:20.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036489,1723783880283,-1612.02,0.00023835,7,"2024-08-16T04:51:20.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036490,1723783880293,-500.0,0.00023835,7,"2024-08-16T04:51:20.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036491,1723783880303,-500.0,0.00023835,7,"2024-08-16T04:51:20.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036492,1723783880312,-619.0,0.00023835,7,"2024-08-16T04:51:20.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036493,1723783880321,-500.0,0.00023835,7,"2024-08-16T04:51:20.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036494,1723783880332,-1612.02,0.00023835,7,"2024-08-16T04:51:20.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036495,1723783880342,-500.0,0.00023835,7,"2024-08-16T04:51:20.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036496,1723783880351,-500.0,0.00023835,7,"2024-08-16T04:51:20.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036497,1723783880360,-619.0,0.00023835,7,"2024-08-16T04:51:20.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036498,1723783880369,-500.0,0.00023835,7,"2024-08-16T04:51:20.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036499,1723783880378,-500.0,0.00023835,7,"2024-08-16T04:51:20.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036500,1723783880388,-500.0,0.00023835,7,"2024-08-16T04:51:20.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036501,1723783880397,-1612.02,0.00023835,7,"2024-08-16T04:51:20.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036502,1723783880406,-619.0,0.00023835,7,"2024-08-16T04:51:20.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036503,1723783880415,-500.0,0.00023835,7,"2024-08-16T04:51:20.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036504,1723783880424,-500.0,0.00023835,7,"2024-08-16T04:51:20.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036505,1723783880433,-316.407607,0.00023835,7,"2024-08-16T04:51:20.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036506,1723783880442,-1612.02,0.00023835,7,"2024-08-16T04:51:20.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036507,1723783880451,-500.0,0.00023835,7,"2024-08-16T04:51:20.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036508,1723783880460,-619.0,0.00023835,7,"2024-08-16T04:51:20.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036509,1723783880470,-500.0,0.00023835,7,"2024-08-16T04:51:20.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036510,1723783880480,-302.50919327,0.00023835,7,"2024-08-16T04:51:20.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036511,1723783880489,-1612.02,0.00023835,7,"2024-08-16T04:51:20.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036512,1723783880499,-500.0,0.00023835,7,"2024-08-16T04:51:20.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036513,1723783880510,-316.407607,0.00023835,7,"2024-08-16T04:51:20.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036514,1723783880520,-619.0,0.00023835,7,"2024-08-16T04:51:20.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036515,1723783880530,-500.0,0.00023835,7,"2024-08-16T04:51:20.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036516,1723783880538,-470.45065931,0.00023835,7,"2024-08-16T04:51:20.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036517,1723783880549,-1612.02,0.00023835,7,"2024-08-16T04:51:20.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036518,1723783880558,-500.0,0.00023835,7,"2024-08-16T04:51:20.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036519,1723783880569,-619.0,0.00023835,7,"2024-08-16T04:51:20.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036520,1723783880580,-316.407613,0.00023835,7,"2024-08-16T04:51:20.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036521,1723783880590,-500.0,0.00023835,7,"2024-08-16T04:51:20.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036522,1723783880601,-500.0,0.00023835,7,"2024-08-16T04:51:20.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036523,1723783880611,-619.17218136,0.00023835,7,"2024-08-16T04:51:20.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036524,1723783880622,-500.0,0.00023835,7,"2024-08-16T04:51:20.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036525,1723783880632,-500.0,0.00023835,7,"2024-08-16T04:51:20.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036526,1723783880644,-1612.02,0.00023835,7,"2024-08-16T04:51:20.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036527,1723783880654,-500.0,0.00023835,7,"2024-08-16T04:51:20.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036528,1723783880665,-1612.02,0.00023835,7,"2024-08-16T04:51:20.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036529,1723783880676,-500.0,0.00023835,7,"2024-08-16T04:51:20.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036530,1723783880685,-500.0,0.00023835,7,"2024-08-16T04:51:20.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036531,1723783880696,-500.0,0.00023835,7,"2024-08-16T04:51:20.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036532,1723783880708,-1612.02,0.00023835,7,"2024-08-16T04:51:20.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036533,1723783880717,-500.0,0.00023835,7,"2024-08-16T04:51:20.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036534,1723783880726,-500.0,0.00023835,7,"2024-08-16T04:51:20.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036535,1723783880735,-500.0,0.00023835,7,"2024-08-16T04:51:20.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036536,1723783880744,-1612.02,0.00023835,7,"2024-08-16T04:51:20.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036537,1723783880753,-500.0,0.00023835,7,"2024-08-16T04:51:20.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036538,1723783880762,-500.0,0.00023835,7,"2024-08-16T04:51:20.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036539,1723783880772,-1612.02,0.00023835,7,"2024-08-16T04:51:20.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036540,1723783880782,-500.0,0.00023835,7,"2024-08-16T04:51:20.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036541,1723783880795,-500.0,0.00023835,7,"2024-08-16T04:51:20.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036542,1723783880806,-1612.02,0.00023835,7,"2024-08-16T04:51:20.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036543,1723783880816,-500.0,0.00023835,7,"2024-08-16T04:51:20.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036544,1723783880825,-500.0,0.00023835,7,"2024-08-16T04:51:20.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036545,1723783880835,-500.0,0.00023835,7,"2024-08-16T04:51:20.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036546,1723783880843,-500.0,0.00023835,7,"2024-08-16T04:51:20.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036547,1723783880852,-1612.02,0.00023835,7,"2024-08-16T04:51:20.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036548,1723783880861,-500.0,0.00023835,7,"2024-08-16T04:51:20.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036549,1723783880871,-500.0,0.00023835,7,"2024-08-16T04:51:20.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036550,1723783880879,-500.0,0.00023835,7,"2024-08-16T04:51:20.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036551,1723783880889,-500.0,0.00023835,7,"2024-08-16T04:51:20.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036552,1723783880898,-500.0,0.00023835,7,"2024-08-16T04:51:20.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036553,1723783880907,-1612.14832721,0.00023835,7,"2024-08-16T04:51:20.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036554,1723783880915,-543.92576504,0.00023835,7,"2024-08-16T04:51:20.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036555,1723783880924,-500.0,0.00023835,7,"2024-08-16T04:51:20.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036556,1723783880933,-500.0,0.00023835,7,"2024-08-16T04:51:20.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036557,1723783880942,-500.0,0.00023835,7,"2024-08-16T04:51:20.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036558,1723783880951,-500.0,0.00023835,7,"2024-08-16T04:51:20.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036559,1723783880962,-500.0,0.00023835,7,"2024-08-16T04:51:20.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036560,1723783880977,-500.0,0.00023835,7,"2024-08-16T04:51:20.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036561,1723783880986,-500.0,0.00023835,7,"2024-08-16T04:51:20.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036562,1723783880995,-219.470293,0.00023835,7,"2024-08-16T04:51:20.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036563,1723783881004,-500.0,0.00023835,7,"2024-08-16T04:51:21.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036564,1723783881013,-500.0,0.00023835,7,"2024-08-16T04:51:21.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036565,1723783881023,-506.41350236,0.00023835,7,"2024-08-16T04:51:21.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036566,1723783881033,-303.22125671,0.00023835,7,"2024-08-16T04:51:21.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036567,1723783881041,-500.0,0.00023835,7,"2024-08-16T04:51:21.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036568,1723783881051,-500.0,0.00023835,7,"2024-08-16T04:51:21.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036569,1723783881061,-500.0,0.00023835,7,"2024-08-16T04:51:21.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036570,1723783881070,-219.470293,0.00023835,7,"2024-08-16T04:51:21.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036571,1723783881079,-500.0,0.00023835,7,"2024-08-16T04:51:21.079",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036572,1723783881088,-500.0,0.00023835,7,"2024-08-16T04:51:21.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036573,1723783881097,-500.0,0.00023835,7,"2024-08-16T04:51:21.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036574,1723783881106,-500.0,0.00023835,7,"2024-08-16T04:51:21.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036575,1723783881115,-500.0,0.00023835,7,"2024-08-16T04:51:21.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036576,1723783881124,-500.0,0.00023835,7,"2024-08-16T04:51:21.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036577,1723783881133,-500.0,0.00023835,7,"2024-08-16T04:51:21.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036578,1723783881142,-500.0,0.00023835,7,"2024-08-16T04:51:21.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036579,1723783881151,-219.470293,0.00023835,7,"2024-08-16T04:51:21.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036580,1723783881160,-500.0,0.00023835,7,"2024-08-16T04:51:21.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036581,1723783881170,-500.0,0.00023835,7,"2024-08-16T04:51:21.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036582,1723783881180,-219.470293,0.00023835,7,"2024-08-16T04:51:21.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036583,1723783881190,-500.0,0.00023835,7,"2024-08-16T04:51:21.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036584,1723783881200,-500.0,0.00023835,7,"2024-08-16T04:51:21.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036585,1723783881210,-500.0,0.00023835,7,"2024-08-16T04:51:21.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036586,1723783881218,-500.0,0.00023835,7,"2024-08-16T04:51:21.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036587,1723783881228,-500.0,0.00023835,7,"2024-08-16T04:51:21.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036588,1723783881238,-500.0,0.00023835,7,"2024-08-16T04:51:21.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036589,1723783881246,-219.470293,0.00023835,7,"2024-08-16T04:51:21.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036590,1723783881255,-500.0,0.00023835,7,"2024-08-16T04:51:21.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036591,1723783881264,-500.0,0.00023835,7,"2024-08-16T04:51:21.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036592,1723783881274,-500.0,0.00023835,7,"2024-08-16T04:51:21.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036593,1723783881285,-500.0,0.00023835,7,"2024-08-16T04:51:21.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036594,1723783881296,-556.09,0.00023835,7,"2024-08-16T04:51:21.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036595,1723783881305,-219.470293,0.00023835,7,"2024-08-16T04:51:21.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036596,1723783881314,-500.0,0.00023835,7,"2024-08-16T04:51:21.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036597,1723783881323,-500.0,0.00023835,7,"2024-08-16T04:51:21.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036598,1723783881332,-500.0,0.00023835,7,"2024-08-16T04:51:21.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036599,1723783881341,-500.0,0.00023835,7,"2024-08-16T04:51:21.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036600,1723783881350,-500.0,0.00023835,7,"2024-08-16T04:51:21.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036601,1723783881359,-500.0,0.00023835,7,"2024-08-16T04:51:21.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036602,1723783881368,-556.09,0.00023835,7,"2024-08-16T04:51:21.368",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036603,1723783881377,-219.470293,0.00023835,7,"2024-08-16T04:51:21.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036604,1723783881386,-500.0,0.00023835,7,"2024-08-16T04:51:21.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036605,1723783881394,-500.0,0.00023835,7,"2024-08-16T04:51:21.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036606,1723783881404,-500.0,0.00023835,7,"2024-08-16T04:51:21.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036607,1723783881415,-500.0,0.00023835,7,"2024-08-16T04:51:21.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036608,1723783881424,-556.09,0.00023835,7,"2024-08-16T04:51:21.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036609,1723783881435,-500.0,0.00023835,7,"2024-08-16T04:51:21.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036610,1723783881444,-500.0,0.00023835,7,"2024-08-16T04:51:21.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036611,1723783881453,-500.0,0.00023835,7,"2024-08-16T04:51:21.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036612,1723783881463,-500.0,0.00023835,7,"2024-08-16T04:51:21.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036613,1723783881472,-219.470293,0.00023835,7,"2024-08-16T04:51:21.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036614,1723783881481,-505.32,0.00023835,7,"2024-08-16T04:51:21.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036615,1723783881490,-500.0,0.00023835,7,"2024-08-16T04:51:21.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036616,1723783881499,-556.09,0.00023835,7,"2024-08-16T04:51:21.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036617,1723783881508,-500.0,0.00023835,7,"2024-08-16T04:51:21.508",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036618,1723783881517,-500.0,0.00023835,7,"2024-08-16T04:51:21.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036619,1723783881526,-500.0,0.00023835,7,"2024-08-16T04:51:21.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036620,1723783881536,-500.0,0.00023835,7,"2024-08-16T04:51:21.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036621,1723783881544,-556.09,0.00023835,7,"2024-08-16T04:51:21.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036622,1723783881553,-500.0,0.00023835,7,"2024-08-16T04:51:21.553",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036623,1723783881563,-505.32,0.00023835,7,"2024-08-16T04:51:21.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036624,1723783881575,-500.0,0.00023835,7,"2024-08-16T04:51:21.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036625,1723783881586,-219.470293,0.00023835,7,"2024-08-16T04:51:21.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036626,1723783881596,-166.68,0.00023835,7,"2024-08-16T04:51:21.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036627,1723783881605,-214.41084644,0.00023835,7,"2024-08-16T04:51:21.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036628,1723783881615,-505.32,0.00023835,7,"2024-08-16T04:51:21.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036629,1723783881625,-556.09,0.00023835,7,"2024-08-16T04:51:21.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036630,1723783881636,-500.0,0.00023835,7,"2024-08-16T04:51:21.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036631,1723783881646,-219.470293,0.00023835,7,"2024-08-16T04:51:21.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036632,1723783881656,-287.04237289,0.00023835,7,"2024-08-16T04:51:21.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036633,1723783881665,-505.32,0.00023835,7,"2024-08-16T04:51:21.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036634,1723783881675,-500.0,0.00023835,7,"2024-08-16T04:51:21.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036635,1723783881684,-556.09,0.00023835,7,"2024-08-16T04:51:21.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036636,1723783881694,-178.79411543,0.00023835,7,"2024-08-16T04:51:21.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036637,1723783881703,-505.32,0.00023835,7,"2024-08-16T04:51:21.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036638,1723783881714,-219.470293,0.00023835,7,"2024-08-16T04:51:21.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036639,1723783881723,-500.0,0.00023835,7,"2024-08-16T04:51:21.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036640,1723783881732,-500.0,0.00023835,7,"2024-08-16T04:51:21.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036641,1723783881742,-556.09,0.00023835,7,"2024-08-16T04:51:21.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036642,1723783881754,-505.32,0.00023835,7,"2024-08-16T04:51:21.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036643,1723783881763,-219.470293,0.00023835,7,"2024-08-16T04:51:21.763",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036644,1723783881772,-500.0,0.00023835,7,"2024-08-16T04:51:21.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036645,1723783881785,-556.09,0.00023835,7,"2024-08-16T04:51:21.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036646,1723783881795,-505.32,0.00023835,7,"2024-08-16T04:51:21.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036647,1723783881806,-500.0,0.00023835,7,"2024-08-16T04:51:21.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036648,1723783881815,-556.09,0.00023835,7,"2024-08-16T04:51:21.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036649,1723783881824,-500.0,0.00023835,7,"2024-08-16T04:51:21.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036650,1723783881833,-505.32,0.00023835,7,"2024-08-16T04:51:21.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036651,1723783881842,-219.470293,0.00023835,7,"2024-08-16T04:51:21.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036652,1723783881851,-500.0,0.00023835,7,"2024-08-16T04:51:21.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036653,1723783881860,-556.09,0.00023835,7,"2024-08-16T04:51:21.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036654,1723783881871,-500.0,0.00023835,7,"2024-08-16T04:51:21.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036655,1723783881882,-505.32,0.00023835,7,"2024-08-16T04:51:21.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036656,1723783881894,-500.0,0.00023835,7,"2024-08-16T04:51:21.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036657,1723783881907,-219.470293,0.00023835,7,"2024-08-16T04:51:21.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036658,1723783881916,-500.0,0.00023835,7,"2024-08-16T04:51:21.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036659,1723783881925,-556.09,0.00023835,7,"2024-08-16T04:51:21.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036660,1723783881934,-500.0,0.00023835,7,"2024-08-16T04:51:21.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036661,1723783881943,-500.0,0.00023835,7,"2024-08-16T04:51:21.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036662,1723783881953,-500.0,0.00023835,7,"2024-08-16T04:51:21.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036663,1723783881964,-556.09,0.00023835,7,"2024-08-16T04:51:21.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036664,1723783881974,-500.0,0.00023835,7,"2024-08-16T04:51:21.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036665,1723783881987,-219.470293,0.00023835,7,"2024-08-16T04:51:21.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036666,1723783881997,-500.0,0.00023835,7,"2024-08-16T04:51:21.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036667,1723783882006,-500.0,0.00023835,7,"2024-08-16T04:51:22.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036668,1723783882015,-849.06,0.00023835,7,"2024-08-16T04:51:22.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036669,1723783882026,-500.0,0.00023835,7,"2024-08-16T04:51:22.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036670,1723783882035,-500.0,0.00023835,7,"2024-08-16T04:51:22.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036671,1723783882044,-500.0,0.00023835,7,"2024-08-16T04:51:22.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036672,1723783882054,-849.06,0.00023835,7,"2024-08-16T04:51:22.054",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036673,1723783882065,-219.470293,0.00023835,7,"2024-08-16T04:51:22.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036674,1723783882074,-500.0,0.00023835,7,"2024-08-16T04:51:22.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036675,1723783882083,-500.0,0.00023835,7,"2024-08-16T04:51:22.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036676,1723783882092,-500.0,0.00023835,7,"2024-08-16T04:51:22.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036677,1723783882102,-849.06,0.00023835,7,"2024-08-16T04:51:22.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036678,1723783882110,-500.0,0.00023835,7,"2024-08-16T04:51:22.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036679,1723783882119,-219.470293,0.00023835,7,"2024-08-16T04:51:22.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036680,1723783882128,-569.75,0.00023835,7,"2024-08-16T04:51:22.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036681,1723783882137,-500.0,0.00023835,7,"2024-08-16T04:51:22.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036682,1723783882147,-500.0,0.00023835,7,"2024-08-16T04:51:22.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036683,1723783882156,-849.06,0.00023835,7,"2024-08-16T04:51:22.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036684,1723783882166,-419.95869581,0.00023835,7,"2024-08-16T04:51:22.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036685,1723783882175,-569.75,0.00023835,7,"2024-08-16T04:51:22.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036686,1723783882184,-500.0,0.00023835,7,"2024-08-16T04:51:22.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036687,1723783882193,-500.0,0.00023835,7,"2024-08-16T04:51:22.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036688,1723783882202,-219.470293,0.00023835,7,"2024-08-16T04:51:22.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036689,1723783882212,-849.06,0.00023835,7,"2024-08-16T04:51:22.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036690,1723783882221,-505.12795273,0.00023835,7,"2024-08-16T04:51:22.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036691,1723783882229,-500.0,0.00023835,7,"2024-08-16T04:51:22.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036692,1723783882238,-273.622976,0.00023835,7,"2024-08-16T04:51:22.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036693,1723783882247,-849.06,0.00023835,7,"2024-08-16T04:51:22.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036694,1723783882257,-500.0,0.00023835,7,"2024-08-16T04:51:22.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036695,1723783882266,-219.470293,0.00023835,7,"2024-08-16T04:51:22.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036696,1723783882275,-849.06,0.00023835,7,"2024-08-16T04:51:22.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036697,1723783882284,-500.0,0.00023835,7,"2024-08-16T04:51:22.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036698,1723783882293,-500.0,0.00023835,7,"2024-08-16T04:51:22.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036699,1723783882302,-151.0,0.00023835,7,"2024-08-16T04:51:22.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036700,1723783882311,-849.06,0.00023835,7,"2024-08-16T04:51:22.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036701,1723783882320,-500.0,0.00023835,7,"2024-08-16T04:51:22.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036702,1723783882329,-500.0,0.00023835,7,"2024-08-16T04:51:22.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036703,1723783882338,-849.06,0.00023835,7,"2024-08-16T04:51:22.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036704,1723783882347,-151.0,0.00023835,7,"2024-08-16T04:51:22.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036705,1723783882357,-500.0,0.00023835,7,"2024-08-16T04:51:22.357",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036706,1723783882367,-500.0,0.00023835,7,"2024-08-16T04:51:22.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036707,1723783882377,-219.470287,0.00023835,7,"2024-08-16T04:51:22.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036708,1723783882387,-849.06,0.00023835,7,"2024-08-16T04:51:22.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036709,1723783882395,-153.22801,0.00023835,7,"2024-08-16T04:51:22.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036710,1723783882405,-500.0,0.00023835,7,"2024-08-16T04:51:22.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036711,1723783882414,-500.0,0.00023835,7,"2024-08-16T04:51:22.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036712,1723783882423,-569.75,0.00023835,7,"2024-08-16T04:51:22.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036713,1723783882431,-849.06,0.00023835,7,"2024-08-16T04:51:22.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036714,1723783882441,-500.0,0.00023835,7,"2024-08-16T04:51:22.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036715,1723783882449,-500.0,0.00023835,7,"2024-08-16T04:51:22.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036716,1723783882460,-500.0,0.00023835,7,"2024-08-16T04:51:22.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036717,1723783882469,-569.75,0.00023835,7,"2024-08-16T04:51:22.469",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036718,1723783882479,-849.06,0.00023835,7,"2024-08-16T04:51:22.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036719,1723783882487,-500.0,0.00023835,7,"2024-08-16T04:51:22.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036720,1723783882496,-569.75,0.00023835,7,"2024-08-16T04:51:22.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036721,1723783882505,-500.0,0.00023835,7,"2024-08-16T04:51:22.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036722,1723783882514,-500.0,0.00023835,7,"2024-08-16T04:51:22.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036723,1723783882523,-526.37600344,0.00023835,7,"2024-08-16T04:51:22.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036724,1723783882532,-500.0,0.00023835,7,"2024-08-16T04:51:22.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036725,1723783882541,-849.06,0.00023835,7,"2024-08-16T04:51:22.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036726,1723783882550,-569.75,0.00023835,7,"2024-08-16T04:51:22.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036727,1723783882559,-500.0,0.00023835,7,"2024-08-16T04:51:22.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036728,1723783882568,-565.14,0.00023835,7,"2024-08-16T04:51:22.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036729,1723783882577,-849.06,0.00023835,7,"2024-08-16T04:51:22.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036730,1723783882586,-569.75,0.00023835,7,"2024-08-16T04:51:22.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036731,1723783882595,-500.0,0.00023835,7,"2024-08-16T04:51:22.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036732,1723783882604,-500.0,0.00023835,7,"2024-08-16T04:51:22.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036733,1723783882613,-565.14,0.00023835,7,"2024-08-16T04:51:22.613",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036734,1723783882622,-500.0,0.00023835,7,"2024-08-16T04:51:22.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036735,1723783882631,-569.75,0.00023835,7,"2024-08-16T04:51:22.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036736,1723783882641,-849.06,0.00023835,7,"2024-08-16T04:51:22.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036737,1723783882650,-500.0,0.00023835,7,"2024-08-16T04:51:22.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036738,1723783882659,-500.0,0.00023835,7,"2024-08-16T04:51:22.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036739,1723783882669,-500.0,0.00023835,7,"2024-08-16T04:51:22.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036740,1723783882678,-565.14,0.00023835,7,"2024-08-16T04:51:22.678",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036741,1723783882687,-500.0,0.00023835,7,"2024-08-16T04:51:22.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036742,1723783882696,-500.0,0.00023835,7,"2024-08-16T04:51:22.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036743,1723783882705,-500.0,0.00023835,7,"2024-08-16T04:51:22.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036744,1723783882715,-565.14,0.00023835,7,"2024-08-16T04:51:22.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036745,1723783882724,-500.0,0.00023835,7,"2024-08-16T04:51:22.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036746,1723783882733,-500.0,0.00023835,7,"2024-08-16T04:51:22.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036747,1723783882742,-565.14,0.00023835,7,"2024-08-16T04:51:22.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036748,1723783882751,-500.0,0.00023835,7,"2024-08-16T04:51:22.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036749,1723783882760,-244.43146866,0.00023835,7,"2024-08-16T04:51:22.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036750,1723783882769,-500.0,0.00023835,7,"2024-08-16T04:51:22.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036751,1723783882778,-500.0,0.00023835,7,"2024-08-16T04:51:22.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036752,1723783882787,-565.14,0.00023835,7,"2024-08-16T04:51:22.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036753,1723783882796,-500.0,0.00023835,7,"2024-08-16T04:51:22.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036754,1723783882805,-500.0,0.00023835,7,"2024-08-16T04:51:22.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036755,1723783882814,-500.0,0.00023835,7,"2024-08-16T04:51:22.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036756,1723783882822,-565.14,0.00023835,7,"2024-08-16T04:51:22.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036757,1723783882831,-500.0,0.00023835,7,"2024-08-16T04:51:22.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036758,1723783882840,-598.06817346,0.00023835,7,"2024-08-16T04:51:22.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036759,1723783882849,-569.75,0.00023835,7,"2024-08-16T04:51:22.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036760,1723783882858,-427.13119687,0.00023835,7,"2024-08-16T04:51:22.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036761,1723783882867,-849.06,0.00023835,7,"2024-08-16T04:51:22.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036762,1723783882876,-565.14,0.00023835,7,"2024-08-16T04:51:22.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036763,1723783882885,-500.0,0.00023835,7,"2024-08-16T04:51:22.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036764,1723783882894,-556.09,0.00023835,7,"2024-08-16T04:51:22.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036765,1723783882904,-569.75,0.00023835,7,"2024-08-16T04:51:22.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036766,1723783882913,-565.14,0.00023835,7,"2024-08-16T04:51:22.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036767,1723783882922,-849.06,0.00023835,7,"2024-08-16T04:51:22.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036768,1723783882931,-500.0,0.00023835,7,"2024-08-16T04:51:22.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036769,1723783882939,-556.09,0.00023835,7,"2024-08-16T04:51:22.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036770,1723783882948,-569.75,0.00023835,7,"2024-08-16T04:51:22.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036771,1723783882958,-151.272954,0.00023835,7,"2024-08-16T04:51:22.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036772,1723783882967,-569.75,0.00023835,7,"2024-08-16T04:51:22.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036773,1723783882979,-565.14,0.00023835,7,"2024-08-16T04:51:22.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036774,1723783882988,-556.09,0.00023835,7,"2024-08-16T04:51:22.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036775,1723783882998,-849.06,0.00023835,7,"2024-08-16T04:51:22.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036776,1723783883007,-500.0,0.00023835,7,"2024-08-16T04:51:23.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036777,1723783883017,-556.09,0.00023835,7,"2024-08-16T04:51:23.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036778,1723783883026,-569.75,0.00023835,7,"2024-08-16T04:51:23.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036779,1723783883035,-500.0,0.00023835,7,"2024-08-16T04:51:23.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036780,1723783883045,-849.06,0.00023835,7,"2024-08-16T04:51:23.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036781,1723783883055,-565.14,0.00023835,7,"2024-08-16T04:51:23.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036782,1723783883064,-556.09,0.00023835,7,"2024-08-16T04:51:23.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036783,1723783883073,-500.0,0.00023835,7,"2024-08-16T04:51:23.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036784,1723783883082,-569.75,0.00023835,7,"2024-08-16T04:51:23.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036785,1723783883091,-500.0,0.00023835,7,"2024-08-16T04:51:23.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036786,1723783883100,-565.14,0.00023835,7,"2024-08-16T04:51:23.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036787,1723783883109,-849.06,0.00023835,7,"2024-08-16T04:51:23.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036788,1723783883118,-556.09,0.00023835,7,"2024-08-16T04:51:23.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036789,1723783883127,-511.4,0.00023835,7,"2024-08-16T04:51:23.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036790,1723783883136,-500.0,0.00023835,7,"2024-08-16T04:51:23.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036791,1723783883145,-569.75,0.00023835,7,"2024-08-16T04:51:23.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036792,1723783883154,-500.0,0.00023835,7,"2024-08-16T04:51:23.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036793,1723783883163,-500.0,0.00023835,7,"2024-08-16T04:51:23.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036794,1723783883172,-505.32,0.00023835,7,"2024-08-16T04:51:23.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036795,1723783883181,-565.14,0.00023835,7,"2024-08-16T04:51:23.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036796,1723783883190,-849.06,0.00023835,7,"2024-08-16T04:51:23.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036797,1723783883198,-556.09,0.00023835,7,"2024-08-16T04:51:23.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036798,1723783883208,-500.0,0.00023835,7,"2024-08-16T04:51:23.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036799,1723783883216,-569.75,0.00023835,7,"2024-08-16T04:51:23.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036800,1723783883225,-500.0,0.00023835,7,"2024-08-16T04:51:23.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036801,1723783883234,-500.0,0.00023835,7,"2024-08-16T04:51:23.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036802,1723783883243,-556.09,0.00023835,7,"2024-08-16T04:51:23.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036803,1723783883252,-849.06,0.00023835,7,"2024-08-16T04:51:23.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036804,1723783883261,-565.14,0.00023835,7,"2024-08-16T04:51:23.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036805,1723783883270,-500.0,0.00023835,7,"2024-08-16T04:51:23.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036806,1723783883279,-505.32,0.00023835,7,"2024-08-16T04:51:23.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036807,1723783883287,-569.75,0.00023835,7,"2024-08-16T04:51:23.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036808,1723783883296,-500.0,0.00023835,7,"2024-08-16T04:51:23.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036809,1723783883305,-500.0,0.00023835,7,"2024-08-16T04:51:23.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036810,1723783883315,-565.14,0.00023835,7,"2024-08-16T04:51:23.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036811,1723783883324,-556.09,0.00023835,7,"2024-08-16T04:51:23.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036812,1723783883333,-505.32,0.00023835,7,"2024-08-16T04:51:23.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036813,1723783883554,-500.0,0.00023835,7,"2024-08-16T04:51:23.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036814,1723783883563,-569.75,0.00023835,7,"2024-08-16T04:51:23.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036815,1723783883573,-500.0,0.00023835,7,"2024-08-16T04:51:23.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036816,1723783883582,-500.0,0.00023835,7,"2024-08-16T04:51:23.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036817,1723783883591,-565.14,0.00023835,7,"2024-08-16T04:51:23.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036818,1723783883600,-556.09,0.00023835,7,"2024-08-16T04:51:23.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036819,1723783883610,-849.06,0.00023835,7,"2024-08-16T04:51:23.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036820,1723783883619,-505.32,0.00023835,7,"2024-08-16T04:51:23.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036821,1723783883628,-500.0,0.00023835,7,"2024-08-16T04:51:23.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036822,1723783883638,-569.75,0.00023835,7,"2024-08-16T04:51:23.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036823,1723783883647,-500.0,0.00023835,7,"2024-08-16T04:51:23.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036824,1723783883656,-500.0,0.00023835,7,"2024-08-16T04:51:23.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036825,1723783883665,-565.14,0.00023835,7,"2024-08-16T04:51:23.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036826,1723783883675,-849.23839815,0.00023835,7,"2024-08-16T04:51:23.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036827,1723783883685,-556.15014943,0.00023835,7,"2024-08-16T04:51:23.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036828,1723783883694,-505.32,0.00023835,7,"2024-08-16T04:51:23.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036829,1723783883704,-500.0,0.00023835,7,"2024-08-16T04:51:23.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036830,1723783883719,-500.0,0.00023835,7,"2024-08-16T04:51:23.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036831,1723783883729,-569.75,0.00023835,7,"2024-08-16T04:51:23.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036832,1723783883739,-316.48786137,0.00023835,7,"2024-08-16T04:51:23.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036833,1723783883749,-565.14,0.00023835,7,"2024-08-16T04:51:23.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036834,1723783883758,-505.32,0.00023835,7,"2024-08-16T04:51:23.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036835,1723783883767,-500.0,0.00023835,7,"2024-08-16T04:51:23.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036836,1723783883778,-500.0,0.00023835,7,"2024-08-16T04:51:23.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036837,1723783883787,-565.14,0.00023835,7,"2024-08-16T04:51:23.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036838,1723783883796,-569.75,0.00023835,7,"2024-08-16T04:51:23.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036839,1723783883806,-505.32,0.00023835,7,"2024-08-16T04:51:23.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036840,1723783883815,-500.0,0.00023835,7,"2024-08-16T04:51:23.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036841,1723783883824,-500.0,0.00023835,7,"2024-08-16T04:51:23.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036842,1723783883833,-565.14,0.00023835,7,"2024-08-16T04:51:23.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036843,1723783883842,-569.75,0.00023835,7,"2024-08-16T04:51:23.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036844,1723783883851,-500.0,0.00023835,7,"2024-08-16T04:51:23.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036845,1723783883860,-505.32,0.00023835,7,"2024-08-16T04:51:23.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036846,1723783883869,-761.97,0.00023835,7,"2024-08-16T04:51:23.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036847,1723783883879,-500.0,0.00023835,7,"2024-08-16T04:51:23.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036848,1723783883889,-565.14,0.00023835,7,"2024-08-16T04:51:23.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036849,1723783883899,-569.75,0.00023835,7,"2024-08-16T04:51:23.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036850,1723783883908,-505.32,0.00023835,7,"2024-08-16T04:51:23.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036851,1723783883918,-500.0,0.00023835,7,"2024-08-16T04:51:23.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036852,1723783883929,-500.0,0.00023835,7,"2024-08-16T04:51:23.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036853,1723783883938,-761.97,0.00023835,7,"2024-08-16T04:51:23.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036854,1723783883946,-565.14,0.00023835,7,"2024-08-16T04:51:23.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036855,1723783883955,-569.98785627,0.00023835,7,"2024-08-16T04:51:23.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036856,1723783883966,-505.32,0.00023835,7,"2024-08-16T04:51:23.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036857,1723783883975,-500.0,0.00023835,7,"2024-08-16T04:51:23.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036858,1723783883987,-500.0,0.00023835,7,"2024-08-16T04:51:23.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036859,1723783883996,-565.14,0.00023835,7,"2024-08-16T04:51:23.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036860,1723783884005,-761.97,0.00023835,7,"2024-08-16T04:51:24.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036861,1723783884015,-505.32,0.00023835,7,"2024-08-16T04:51:24.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036862,1723783884026,-500.0,0.00023835,7,"2024-08-16T04:51:24.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036863,1723783884035,-500.0,0.00023835,7,"2024-08-16T04:51:24.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036864,1723783884045,-565.34088756,0.00023835,7,"2024-08-16T04:51:24.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036865,1723783884055,-761.97,0.00023835,7,"2024-08-16T04:51:24.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036866,1723783884065,-505.32,0.00023835,7,"2024-08-16T04:51:24.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036867,1723783884075,-500.0,0.00023835,7,"2024-08-16T04:51:24.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036868,1723783884085,-500.0,0.00023835,7,"2024-08-16T04:51:24.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036869,1723783884094,-543.14446122,0.00023835,7,"2024-08-16T04:51:24.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036870,1723783884104,-761.97,0.00023835,7,"2024-08-16T04:51:24.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036871,1723783884113,-505.32,0.00023835,7,"2024-08-16T04:51:24.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036872,1723783884123,-500.0,0.00023835,7,"2024-08-16T04:51:24.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036873,1723783884133,-650.29,0.00023835,7,"2024-08-16T04:51:24.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036874,1723783884142,-500.0,0.00023835,7,"2024-08-16T04:51:24.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036875,1723783884152,-500.0,0.00023835,7,"2024-08-16T04:51:24.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036876,1723783884161,-500.0,0.00023835,7,"2024-08-16T04:51:24.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036877,1723783884171,-761.97,0.00023835,7,"2024-08-16T04:51:24.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036878,1723783884181,-505.32,0.00023835,7,"2024-08-16T04:51:24.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036879,1723783884190,-500.0,0.00023835,7,"2024-08-16T04:51:24.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036880,1723783884199,-650.29,0.00023835,7,"2024-08-16T04:51:24.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036881,1723783884209,-500.0,0.00023835,7,"2024-08-16T04:51:24.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036882,1723783884218,-500.0,0.00023835,7,"2024-08-16T04:51:24.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036883,1723783884227,-761.97,0.00023835,7,"2024-08-16T04:51:24.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036884,1723783884236,-650.29,0.00023835,7,"2024-08-16T04:51:24.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036885,1723783884246,-500.0,0.00023835,7,"2024-08-16T04:51:24.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036886,1723783884255,-505.4323447,0.00023835,7,"2024-08-16T04:51:24.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036887,1723783884265,-500.0,0.00023835,7,"2024-08-16T04:51:24.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036888,1723783884274,-500.0,0.00023835,7,"2024-08-16T04:51:24.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036889,1723783884284,-761.97,0.00023835,7,"2024-08-16T04:51:24.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036890,1723783884294,-650.29,0.00023835,7,"2024-08-16T04:51:24.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036891,1723783884303,-500.0,0.00023835,7,"2024-08-16T04:51:24.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036892,1723783884312,-500.0,0.00023835,7,"2024-08-16T04:51:24.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036893,1723783884322,-761.97,0.00023835,7,"2024-08-16T04:51:24.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036894,1723783884331,-650.29,0.00023835,7,"2024-08-16T04:51:24.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036895,1723783884340,-500.0,0.00023835,7,"2024-08-16T04:51:24.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036896,1723783884349,-500.0,0.00023835,7,"2024-08-16T04:51:24.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036897,1723783884358,-500.0,0.00023835,7,"2024-08-16T04:51:24.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036898,1723783884367,-761.97,0.00023835,7,"2024-08-16T04:51:24.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036899,1723783884377,-650.29,0.00023835,7,"2024-08-16T04:51:24.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036900,1723783884386,-500.0,0.00023835,7,"2024-08-16T04:51:24.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036901,1723783884396,-500.0,0.00023835,7,"2024-08-16T04:51:24.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036902,1723783884406,-500.0,0.00023835,7,"2024-08-16T04:51:24.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036903,1723783884415,-761.97,0.00023835,7,"2024-08-16T04:51:24.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036904,1723783884425,-650.29,0.00023835,7,"2024-08-16T04:51:24.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036905,1723783884435,-500.0,0.00023835,7,"2024-08-16T04:51:24.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036906,1723783884444,-500.0,0.00023835,7,"2024-08-16T04:51:24.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036907,1723783884454,-500.0,0.00023835,7,"2024-08-16T04:51:24.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036908,1723783884465,-761.97,0.00023835,7,"2024-08-16T04:51:24.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036909,1723783884474,-650.29,0.00023835,7,"2024-08-16T04:51:24.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036910,1723783884484,-500.0,0.00023835,7,"2024-08-16T04:51:24.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036911,1723783884493,-500.0,0.00023835,7,"2024-08-16T04:51:24.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036912,1723783884502,-500.0,0.00023835,7,"2024-08-16T04:51:24.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036913,1723783884511,-500.0,0.00023835,7,"2024-08-16T04:51:24.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036914,1723783884520,-500.0,0.00023835,7,"2024-08-16T04:51:24.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036915,1723783884529,-761.97,0.00023835,7,"2024-08-16T04:51:24.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036916,1723783884538,-650.29,0.00023835,7,"2024-08-16T04:51:24.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036917,1723783884547,-500.0,0.00023835,7,"2024-08-16T04:51:24.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036918,1723783884556,-500.0,0.00023835,7,"2024-08-16T04:51:24.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036919,1723783884565,-500.0,0.00023835,7,"2024-08-16T04:51:24.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036920,1723783884575,-500.0,0.00023835,7,"2024-08-16T04:51:24.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036921,1723783884584,-500.0,0.00023835,7,"2024-08-16T04:51:24.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036922,1723783884593,-650.29,0.00023835,7,"2024-08-16T04:51:24.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036923,1723783884602,-500.0,0.00023835,7,"2024-08-16T04:51:24.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036924,1723783884611,-761.97,0.00023835,7,"2024-08-16T04:51:24.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036925,1723783884620,-500.0,0.00023835,7,"2024-08-16T04:51:24.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036926,1723783884630,-500.0,0.00023835,7,"2024-08-16T04:51:24.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036927,1723783884639,-500.0,0.00023835,7,"2024-08-16T04:51:24.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036928,1723783884647,-500.0,0.00023835,7,"2024-08-16T04:51:24.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036929,1723783884656,-650.29,0.00023835,7,"2024-08-16T04:51:24.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036930,1723783884665,-761.97,0.00023835,7,"2024-08-16T04:51:24.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036931,1723783884675,-500.0,0.00023835,7,"2024-08-16T04:51:24.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036932,1723783884683,-500.0,0.00023835,7,"2024-08-16T04:51:24.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036933,1723783884692,-500.0,0.00023835,7,"2024-08-16T04:51:24.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036934,1723783884701,-500.0,0.00023835,7,"2024-08-16T04:51:24.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036935,1723783884712,-500.0,0.00023835,7,"2024-08-16T04:51:24.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036936,1723783884721,-500.0,0.00023835,7,"2024-08-16T04:51:24.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036937,1723783884730,-650.29,0.00023835,7,"2024-08-16T04:51:24.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036938,1723783884739,-761.97,0.00023835,7,"2024-08-16T04:51:24.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036939,1723783884748,-500.0,0.00023835,7,"2024-08-16T04:51:24.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036940,1723783884757,-500.0,0.00023835,7,"2024-08-16T04:51:24.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036941,1723783884766,-500.0,0.00023835,7,"2024-08-16T04:51:24.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036942,1723783884776,-500.0,0.00023835,7,"2024-08-16T04:51:24.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036943,1723783884786,-500.0,0.00023835,7,"2024-08-16T04:51:24.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036944,1723783884795,-650.29,0.00023835,7,"2024-08-16T04:51:24.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036945,1723783884804,-761.97,0.00023835,7,"2024-08-16T04:51:24.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036946,1723783884813,-500.0,0.00023835,7,"2024-08-16T04:51:24.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036947,1723783884824,-500.0,0.00023835,7,"2024-08-16T04:51:24.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036948,1723783884835,-500.0,0.00023835,7,"2024-08-16T04:51:24.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036949,1723783884845,-500.0,0.00023835,7,"2024-08-16T04:51:24.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036950,1723783884855,-761.97,0.00023835,7,"2024-08-16T04:51:24.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036951,1723783884865,-650.29,0.00023835,7,"2024-08-16T04:51:24.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036952,1723783884876,-500.0,0.00023835,7,"2024-08-16T04:51:24.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036953,1723783884887,-500.0,0.00023835,7,"2024-08-16T04:51:24.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036954,1723783884897,-500.0,0.00023835,7,"2024-08-16T04:51:24.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036955,1723783884906,-500.0,0.00023835,7,"2024-08-16T04:51:24.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036956,1723783884918,-500.0,0.00023835,7,"2024-08-16T04:51:24.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036957,1723783884927,-761.97,0.00023835,7,"2024-08-16T04:51:24.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036958,1723783884937,-650.29,0.00023835,7,"2024-08-16T04:51:24.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036959,1723783884946,-500.0,0.00023835,7,"2024-08-16T04:51:24.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036960,1723783884956,-500.0,0.00023835,7,"2024-08-16T04:51:24.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036961,1723783884975,-500.0,0.00023835,7,"2024-08-16T04:51:24.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036962,1723783884987,-500.0,0.00023835,7,"2024-08-16T04:51:24.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036963,1723783884997,-500.0,0.00023835,7,"2024-08-16T04:51:24.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036964,1723783885006,-500.0,0.00023835,7,"2024-08-16T04:51:25.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036965,1723783885015,-761.97,0.00023835,7,"2024-08-16T04:51:25.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036966,1723783885026,-500.0,0.00023835,7,"2024-08-16T04:51:25.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036967,1723783885035,-500.0,0.00023835,7,"2024-08-16T04:51:25.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036968,1723783885044,-500.0,0.00023835,7,"2024-08-16T04:51:25.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036969,1723783885053,-500.0,0.00023835,7,"2024-08-16T04:51:25.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036970,1723783885064,-500.0,0.00023835,7,"2024-08-16T04:51:25.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036971,1723783885074,-761.97,0.00023835,7,"2024-08-16T04:51:25.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036972,1723783885094,-500.0,0.00023835,7,"2024-08-16T04:51:25.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036973,1723783885111,-500.0,0.00023835,7,"2024-08-16T04:51:25.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036974,1723783885129,-641.71390381,0.00023835,7,"2024-08-16T04:51:25.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036975,1723783885147,-650.29,0.00023835,7,"2024-08-16T04:51:25.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036976,1723783885167,-500.0,0.00023835,7,"2024-08-16T04:51:25.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036977,1723783885184,-500.0,0.00023835,7,"2024-08-16T04:51:25.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036978,1723783885201,-500.0,0.00023835,7,"2024-08-16T04:51:25.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036979,1723783885219,-761.97,0.00023835,7,"2024-08-16T04:51:25.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036980,1723783885235,-500.0,0.00023835,7,"2024-08-16T04:51:25.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036981,1723783885253,-650.29,0.00023835,7,"2024-08-16T04:51:25.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036982,1723783885272,-500.0,0.00023835,7,"2024-08-16T04:51:25.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036983,1723783885284,-500.0,0.00023835,7,"2024-08-16T04:51:25.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036984,1723783885301,-500.0,0.00023835,7,"2024-08-16T04:51:25.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036985,1723783885316,-761.97,0.00023835,7,"2024-08-16T04:51:25.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036986,1723783885332,-500.0,0.00023835,7,"2024-08-16T04:51:25.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036987,1723783885346,-360.78010945,0.00023835,7,"2024-08-16T04:51:25.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036988,1723783885362,-500.0,0.00023835,7,"2024-08-16T04:51:25.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036989,1723783885377,-650.29,0.00023835,7,"2024-08-16T04:51:25.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036990,1723783885392,-500.0,0.00023835,7,"2024-08-16T04:51:25.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036991,1723783885406,-500.0,0.00023835,7,"2024-08-16T04:51:25.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036992,1723783885420,-762.18,0.00023835,7,"2024-08-16T04:51:25.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036993,1723783885435,-500.0,0.00023835,7,"2024-08-16T04:51:25.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036994,1723783885451,-500.0,0.00023835,7,"2024-08-16T04:51:25.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036995,1723783885466,-500.0,0.00023835,7,"2024-08-16T04:51:25.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036996,1723783885480,-650.29,0.00023835,7,"2024-08-16T04:51:25.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036997,1723783885495,-500.0,0.00023835,7,"2024-08-16T04:51:25.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036998,1723783885509,-500.0,0.00023835,7,"2024-08-16T04:51:25.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335036999,1723783885524,-500.0,0.00023835,7,"2024-08-16T04:51:25.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037000,1723783885537,-500.0,0.00023835,7,"2024-08-16T04:51:25.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037001,1723783885551,-650.29,0.00023835,7,"2024-08-16T04:51:25.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037002,1723783885567,-500.0,0.00023835,7,"2024-08-16T04:51:25.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037003,1723783885582,-500.0,0.00023835,7,"2024-08-16T04:51:25.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037004,1723783885598,-500.0,0.00023835,7,"2024-08-16T04:51:25.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037005,1723783885615,-650.29,0.00023835,7,"2024-08-16T04:51:25.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037006,1723783885632,-500.0,0.00023835,7,"2024-08-16T04:51:25.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037007,1723783885654,-500.0,0.00023835,7,"2024-08-16T04:51:25.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037008,1723783885669,-276.22904508,0.00023835,7,"2024-08-16T04:51:25.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037009,1723783885685,-500.0,0.00023835,7,"2024-08-16T04:51:25.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037010,1723783885699,-650.29,0.00023835,7,"2024-08-16T04:51:25.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037011,1723783885715,-500.0,0.00023835,7,"2024-08-16T04:51:25.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037012,1723783885731,-500.0,0.00023835,7,"2024-08-16T04:51:25.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037013,1723783885745,-302.82211873,0.00023835,7,"2024-08-16T04:51:25.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037014,1723783885759,-650.29,0.00023835,7,"2024-08-16T04:51:25.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037015,1723783885773,-500.0,0.00023835,7,"2024-08-16T04:51:25.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037016,1723783885788,-500.0,0.00023835,7,"2024-08-16T04:51:25.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037017,1723783885803,-650.29112737,0.00023835,7,"2024-08-16T04:51:25.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037018,1723783885816,-624.62593367,0.00023835,7,"2024-08-16T04:51:25.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037019,1723783885831,-500.0,0.00023835,7,"2024-08-16T04:51:25.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037020,1723783885846,-500.0,0.00023835,7,"2024-08-16T04:51:25.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037021,1723783885860,-752.62,0.00023835,7,"2024-08-16T04:51:25.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037022,1723783885875,-500.0,0.00023835,7,"2024-08-16T04:51:25.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037023,1723783885889,-500.0,0.00023835,7,"2024-08-16T04:51:25.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037024,1723783885903,-500.0,0.00023835,7,"2024-08-16T04:51:25.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037025,1723783885918,-752.62,0.00023835,7,"2024-08-16T04:51:25.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037026,1723783885932,-500.0,0.00023835,7,"2024-08-16T04:51:25.932",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037027,1723783885946,-378.69357636,0.00023835,7,"2024-08-16T04:51:25.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037028,1723783885961,-151.0,0.00023835,7,"2024-08-16T04:51:25.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037029,1723783885977,-752.62,0.00023835,7,"2024-08-16T04:51:25.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037030,1723783885992,-500.0,0.00023835,7,"2024-08-16T04:51:25.992",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037031,1723783886007,-507.34446926,0.00023835,7,"2024-08-16T04:51:26.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037032,1723783886023,-151.0,0.00023835,7,"2024-08-16T04:51:26.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037033,1723783886038,-500.0,0.00023835,7,"2024-08-16T04:51:26.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037034,1723783886054,-151.0,0.00023835,7,"2024-08-16T04:51:26.054",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037035,1723783886070,-500.0,0.00023835,7,"2024-08-16T04:51:26.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037036,1723783886085,-990.79,0.00023835,7,"2024-08-16T04:51:26.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037037,1723783886100,-500.0,0.00023835,7,"2024-08-16T04:51:26.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037038,1723783886115,-500.0,0.00023835,7,"2024-08-16T04:51:26.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037039,1723783886130,-990.79,0.00023835,7,"2024-08-16T04:51:26.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037040,1723783886144,-752.62,0.00023835,7,"2024-08-16T04:51:26.144",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037041,1723783886158,-151.0,0.00023835,7,"2024-08-16T04:51:26.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037042,1723783886172,-500.0,0.00023835,7,"2024-08-16T04:51:26.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037043,1723783886186,-877.74,0.00023835,7,"2024-08-16T04:51:26.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037044,1723783886201,-500.0,0.00023835,7,"2024-08-16T04:51:26.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037045,1723783886216,-500.0,0.00023835,7,"2024-08-16T04:51:26.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037046,1723783886230,-990.79,0.00023835,7,"2024-08-16T04:51:26.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037047,1723783886244,-752.62,0.00023835,7,"2024-08-16T04:51:26.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037048,1723783886259,-877.74,0.00023835,7,"2024-08-16T04:51:26.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037049,1723783886275,-500.0,0.00023835,7,"2024-08-16T04:51:26.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037050,1723783886290,-151.0,0.00023835,7,"2024-08-16T04:51:26.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037051,1723783886306,-500.0,0.00023835,7,"2024-08-16T04:51:26.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037052,1723783886322,-500.0,0.00023835,7,"2024-08-16T04:51:26.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037053,1723783886337,-990.79,0.00023835,7,"2024-08-16T04:51:26.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037054,1723783886352,-752.62,0.00023835,7,"2024-08-16T04:51:26.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037055,1723783886366,-247.06196599,0.00023835,7,"2024-08-16T04:51:26.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037056,1723783886383,-877.74,0.00023835,7,"2024-08-16T04:51:26.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037057,1723783886397,-151.0,0.00023835,7,"2024-08-16T04:51:26.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037058,1723783886413,-500.0,0.00023835,7,"2024-08-16T04:51:26.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037059,1723783886427,-990.79,0.00023835,7,"2024-08-16T04:51:26.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037060,1723783886441,-752.62,0.00023835,7,"2024-08-16T04:51:26.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037061,1723783886456,-877.74,0.00023835,7,"2024-08-16T04:51:26.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037062,1723783886471,-500.0,0.00023835,7,"2024-08-16T04:51:26.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037063,1723783886486,-500.0,0.00023835,7,"2024-08-16T04:51:26.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037064,1723783886500,-500.0,0.00023835,7,"2024-08-16T04:51:26.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037065,1723783886515,-151.0,0.00023835,7,"2024-08-16T04:51:26.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037066,1723783886530,-752.62,0.00023835,7,"2024-08-16T04:51:26.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037067,1723783886544,-990.79,0.00023835,7,"2024-08-16T04:51:26.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037068,1723783886559,-877.74,0.00023835,7,"2024-08-16T04:51:26.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037069,1723783886573,-500.0,0.00023835,7,"2024-08-16T04:51:26.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037070,1723783886588,-500.0,0.00023835,7,"2024-08-16T04:51:26.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037071,1723783886603,-151.0,0.00023835,7,"2024-08-16T04:51:26.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037072,1723783886617,-752.62,0.00023835,7,"2024-08-16T04:51:26.617",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037073,1723783886632,-990.79,0.00023835,7,"2024-08-16T04:51:26.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037074,1723783886647,-877.74,0.00023835,7,"2024-08-16T04:51:26.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037075,1723783886661,-500.0,0.00023835,7,"2024-08-16T04:51:26.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037076,1723783886675,-752.62,0.00023835,7,"2024-08-16T04:51:26.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037077,1723783886690,-151.0,0.00023835,7,"2024-08-16T04:51:26.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037078,1723783886705,-500.0,0.00023835,7,"2024-08-16T04:51:26.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037079,1723783886721,-877.74,0.00023835,7,"2024-08-16T04:51:26.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037080,1723783886735,-500.0,0.00023835,7,"2024-08-16T04:51:26.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037081,1723783886750,-752.62,0.00023835,7,"2024-08-16T04:51:26.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037082,1723783886764,-500.0,0.00023835,7,"2024-08-16T04:51:26.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037083,1723783886779,-500.0,0.00023835,7,"2024-08-16T04:51:26.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037084,1723783886793,-151.0,0.00023835,7,"2024-08-16T04:51:26.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037085,1723783886808,-990.79,0.00023835,7,"2024-08-16T04:51:26.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037086,1723783886823,-877.74,0.00023835,7,"2024-08-16T04:51:26.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037087,1723783886838,-500.0,0.00023835,7,"2024-08-16T04:51:26.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037088,1723783886852,-752.62,0.00023835,7,"2024-08-16T04:51:26.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037089,1723783886866,-500.0,0.00023835,7,"2024-08-16T04:51:26.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037090,1723783886883,-500.0,0.00023835,7,"2024-08-16T04:51:26.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037091,1723783886898,-990.79,0.00023835,7,"2024-08-16T04:51:26.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037092,1723783886913,-151.0,0.00023835,7,"2024-08-16T04:51:26.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037093,1723783886927,-877.74,0.00023835,7,"2024-08-16T04:51:26.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037094,1723783886942,-752.62,0.00023835,7,"2024-08-16T04:51:26.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037095,1723783886957,-500.0,0.00023835,7,"2024-08-16T04:51:26.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037096,1723783886971,-500.0,0.00023835,7,"2024-08-16T04:51:26.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037097,1723783886991,-990.79,0.00023835,7,"2024-08-16T04:51:26.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037098,1723783887007,-877.74,0.00023835,7,"2024-08-16T04:51:27.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037099,1723783887023,-752.62,0.00023835,7,"2024-08-16T04:51:27.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037100,1723783887038,-500.0,0.00023835,7,"2024-08-16T04:51:27.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037101,1723783887052,-500.0,0.00023835,7,"2024-08-16T04:51:27.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037102,1723783887068,-500.0,0.00023835,7,"2024-08-16T04:51:27.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037103,1723783887083,-990.79,0.00023835,7,"2024-08-16T04:51:27.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037104,1723783887097,-500.0,0.00023835,7,"2024-08-16T04:51:27.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037105,1723783887112,-877.74,0.00023835,7,"2024-08-16T04:51:27.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037106,1723783887127,-752.62,0.00023835,7,"2024-08-16T04:51:27.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037107,1723783887142,-990.79,0.00023835,7,"2024-08-16T04:51:27.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037108,1723783887156,-500.0,0.00023835,7,"2024-08-16T04:51:27.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037109,1723783887171,-752.62,0.00023835,7,"2024-08-16T04:51:27.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037110,1723783887185,-151.0,0.00023835,7,"2024-08-16T04:51:27.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037111,1723783887199,-317.68662365,0.00023835,7,"2024-08-16T04:51:27.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037112,1723783887214,-500.0,0.00023835,7,"2024-08-16T04:51:27.214",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037113,1723783887227,-877.74,0.00023835,7,"2024-08-16T04:51:27.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037114,1723783887242,-500.0,0.00023835,7,"2024-08-16T04:51:27.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037115,1723783887256,-500.0,0.00023835,7,"2024-08-16T04:51:27.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037116,1723783887271,-752.62,0.00023835,7,"2024-08-16T04:51:27.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037117,1723783887284,-990.79,0.00023835,7,"2024-08-16T04:51:27.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037118,1723783887294,-500.0,0.00023835,7,"2024-08-16T04:51:27.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037119,1723783887303,-877.74,0.00023835,7,"2024-08-16T04:51:27.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037120,1723783887312,-151.0,0.00023835,7,"2024-08-16T04:51:27.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037121,1723783887321,-500.0,0.00023835,7,"2024-08-16T04:51:27.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037122,1723783887331,-500.0,0.00023835,7,"2024-08-16T04:51:27.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037123,1723783887341,-752.62,0.00023835,7,"2024-08-16T04:51:27.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037124,1723783887351,-990.79,0.00023835,7,"2024-08-16T04:51:27.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037125,1723783887360,-500.0,0.00023835,7,"2024-08-16T04:51:27.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037126,1723783887370,-877.74,0.00023835,7,"2024-08-16T04:51:27.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037127,1723783887379,-500.0,0.00023835,7,"2024-08-16T04:51:27.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037128,1723783887389,-613.32,0.00023835,7,"2024-08-16T04:51:27.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037129,1723783887789,-151.0,0.00023835,7,"2024-08-16T04:51:27.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037130,1723783887817,-500.0,0.00023835,7,"2024-08-16T04:51:27.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037131,1723783887827,-752.62,0.00023835,7,"2024-08-16T04:51:27.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037132,1723783887836,-990.79,0.00023835,7,"2024-08-16T04:51:27.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037133,1723783887846,-877.74,0.00023835,7,"2024-08-16T04:51:27.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037134,1723783887856,-500.0,0.00023835,7,"2024-08-16T04:51:27.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037135,1723783887865,-500.0,0.00023835,7,"2024-08-16T04:51:27.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037136,1723783887874,-613.32,0.00023835,7,"2024-08-16T04:51:27.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037137,1723783887884,-752.62,0.00023835,7,"2024-08-16T04:51:27.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037138,1723783887893,-500.0,0.00023835,7,"2024-08-16T04:51:27.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037139,1723783887902,-990.79,0.00023835,7,"2024-08-16T04:51:27.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037140,1723783887911,-151.0,0.00023835,7,"2024-08-16T04:51:27.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037141,1723783887921,-877.74,0.00023835,7,"2024-08-16T04:51:27.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037142,1723783887930,-500.0,0.00023835,7,"2024-08-16T04:51:27.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037143,1723783887940,-500.0,0.00023835,7,"2024-08-16T04:51:27.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037144,1723783887949,-500.0,0.00023835,7,"2024-08-16T04:51:27.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037145,1723783887960,-752.62,0.00023835,7,"2024-08-16T04:51:27.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037146,1723783887969,-877.74,0.00023835,7,"2024-08-16T04:51:27.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037147,1723783887983,-151.0,0.00023835,7,"2024-08-16T04:51:27.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037148,1723783887993,-990.79,0.00023835,7,"2024-08-16T04:51:27.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037149,1723783888003,-500.0,0.00023835,7,"2024-08-16T04:51:28.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037150,1723783888013,-500.0,0.00023835,7,"2024-08-16T04:51:28.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037151,1723783888024,-500.0,0.00023835,7,"2024-08-16T04:51:28.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037152,1723783888034,-752.62,0.00023835,7,"2024-08-16T04:51:28.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037153,1723783888043,-613.32,0.00023835,7,"2024-08-16T04:51:28.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037154,1723783888053,-990.79,0.00023835,7,"2024-08-16T04:51:28.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037155,1723783888063,-877.74,0.00023835,7,"2024-08-16T04:51:28.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037156,1723783888073,-500.0,0.00023835,7,"2024-08-16T04:51:28.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037157,1723783888083,-500.0,0.00023835,7,"2024-08-16T04:51:28.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037158,1723783888093,-1131.56,0.00023835,7,"2024-08-16T04:51:28.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037159,1723783888102,-500.0,0.00023835,7,"2024-08-16T04:51:28.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037160,1723783888112,-752.62,0.00023835,7,"2024-08-16T04:51:28.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037161,1723783888121,-990.79,0.00023835,7,"2024-08-16T04:51:28.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037162,1723783888130,-877.74,0.00023835,7,"2024-08-16T04:51:28.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037163,1723783888140,-500.0,0.00023835,7,"2024-08-16T04:51:28.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037164,1723783888149,-500.0,0.00023835,7,"2024-08-16T04:51:28.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037165,1723783888159,-1131.56,0.00023835,7,"2024-08-16T04:51:28.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037166,1723783888168,-613.32,0.00023835,7,"2024-08-16T04:51:28.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037167,1723783888177,-625.84883469,0.00023835,7,"2024-08-16T04:51:28.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037168,1723783888186,-752.79428271,0.00023835,7,"2024-08-16T04:51:28.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037169,1723783888195,-990.79,0.00023835,7,"2024-08-16T04:51:28.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037170,1723783888205,-151.0,0.00023835,7,"2024-08-16T04:51:28.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037171,1723783888215,-877.74,0.00023835,7,"2024-08-16T04:51:28.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037172,1723783888225,-409.2472658,0.00023835,7,"2024-08-16T04:51:28.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037173,1723783888234,-500.0,0.00023835,7,"2024-08-16T04:51:28.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037174,1723783888243,-613.32,0.00023835,7,"2024-08-16T04:51:28.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037175,1723783888252,-500.0,0.00023835,7,"2024-08-16T04:51:28.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037176,1723783888261,-990.79,0.00023835,7,"2024-08-16T04:51:28.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037177,1723783888271,-194.367497,0.00023835,7,"2024-08-16T04:51:28.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037178,1723783888281,-613.32,0.00023835,7,"2024-08-16T04:51:28.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037179,1723783888290,-877.74,0.00023835,7,"2024-08-16T04:51:28.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037180,1723783888300,-500.0,0.00023835,7,"2024-08-16T04:51:28.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037181,1723783888310,-221.61926484,0.00023835,7,"2024-08-16T04:51:28.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037182,1723783888319,-613.32,0.00023835,7,"2024-08-16T04:51:28.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037183,1723783888328,-500.0,0.00023835,7,"2024-08-16T04:51:28.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037184,1723783888338,-990.79,0.00023835,7,"2024-08-16T04:51:28.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037185,1723783888348,-877.74,0.00023835,7,"2024-08-16T04:51:28.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037186,1723783888357,-1131.56,0.00023835,7,"2024-08-16T04:51:28.357",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037187,1723783888367,-500.0,0.00023835,7,"2024-08-16T04:51:28.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037188,1723783888377,-877.74,0.00023835,7,"2024-08-16T04:51:28.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037189,1723783888386,-990.79,0.00023835,7,"2024-08-16T04:51:28.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037190,1723783888396,-613.32,0.00023835,7,"2024-08-16T04:51:28.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037191,1723783888406,-877.96088668,0.00023835,7,"2024-08-16T04:51:28.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037192,1723783888415,-1131.56,0.00023835,7,"2024-08-16T04:51:28.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037193,1723783888425,-500.0,0.00023835,7,"2024-08-16T04:51:28.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037194,1723783888434,-990.8884034,0.00023835,7,"2024-08-16T04:51:28.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037195,1723783888444,-613.32,0.00023835,7,"2024-08-16T04:51:28.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037196,1723783888453,-1131.56,0.00023835,7,"2024-08-16T04:51:28.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037197,1723783888464,-500.0,0.00023835,7,"2024-08-16T04:51:28.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037198,1723783888474,-500.0,0.00023835,7,"2024-08-16T04:51:28.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037199,1723783888483,-1131.56,0.00023835,7,"2024-08-16T04:51:28.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037200,1723783888493,-500.0,0.00023835,7,"2024-08-16T04:51:28.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037201,1723783888502,-613.32,0.00023835,7,"2024-08-16T04:51:28.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037202,1723783888511,-500.0,0.00023835,7,"2024-08-16T04:51:28.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037203,1723783888521,-1131.56,0.00023835,7,"2024-08-16T04:51:28.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037204,1723783888530,-500.0,0.00023835,7,"2024-08-16T04:51:28.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037205,1723783888539,-500.0,0.00023835,7,"2024-08-16T04:51:28.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037206,1723783888549,-613.32,0.00023835,7,"2024-08-16T04:51:28.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037207,1723783888558,-500.0,0.00023835,7,"2024-08-16T04:51:28.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037208,1723783888568,-500.0,0.00023835,7,"2024-08-16T04:51:28.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037209,1723783888577,-500.0,0.00023835,7,"2024-08-16T04:51:28.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037210,1723783888587,-1131.56,0.00023835,7,"2024-08-16T04:51:28.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037211,1723783888596,-500.0,0.00023835,7,"2024-08-16T04:51:28.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037212,1723783888605,-500.0,0.00023835,7,"2024-08-16T04:51:28.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037213,1723783888615,-1131.56,0.00023835,7,"2024-08-16T04:51:28.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037214,1723783888625,-500.0,0.00023835,7,"2024-08-16T04:51:28.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037215,1723783888634,-500.0,0.00023835,7,"2024-08-16T04:51:28.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037216,1723783888643,-613.32,0.00023835,7,"2024-08-16T04:51:28.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037217,1723783888652,-500.0,0.00023835,7,"2024-08-16T04:51:28.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037218,1723783888662,-1131.56,0.00023835,7,"2024-08-16T04:51:28.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037219,1723783888671,-500.0,0.00023835,7,"2024-08-16T04:51:28.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037220,1723783888680,-500.0,0.00023835,7,"2024-08-16T04:51:28.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037221,1723783888690,-500.0,0.00023835,7,"2024-08-16T04:51:28.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037222,1723783888699,-500.0,0.00023835,7,"2024-08-16T04:51:28.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037223,1723783888708,-613.32,0.00023835,7,"2024-08-16T04:51:28.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037224,1723783888718,-500.0,0.00023835,7,"2024-08-16T04:51:28.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037225,1723783888727,-1131.56,0.00023835,7,"2024-08-16T04:51:28.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037226,1723783888737,-500.0,0.00023835,7,"2024-08-16T04:51:28.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037227,1723783888746,-500.0,0.00023835,7,"2024-08-16T04:51:28.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037228,1723783888755,-500.0,0.00023835,7,"2024-08-16T04:51:28.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037229,1723783888764,-613.32,0.00023835,7,"2024-08-16T04:51:28.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037230,1723783888774,-500.0,0.00023835,7,"2024-08-16T04:51:28.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037231,1723783888783,-500.0,0.00023835,7,"2024-08-16T04:51:28.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037232,1723783888792,-500.0,0.00023835,7,"2024-08-16T04:51:28.792",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037233,1723783888802,-500.0,0.00023835,7,"2024-08-16T04:51:28.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037234,1723783888812,-589.09284613,0.00023835,7,"2024-08-16T04:51:28.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037235,1723783888821,-1131.56,0.00023835,7,"2024-08-16T04:51:28.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037236,1723783888831,-613.32,0.00023835,7,"2024-08-16T04:51:28.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037237,1723783888840,-500.0,0.00023835,7,"2024-08-16T04:51:28.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037238,1723783888850,-974.37,0.00023835,7,"2024-08-16T04:51:28.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037239,1723783888859,-500.0,0.00023835,7,"2024-08-16T04:51:28.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037240,1723783888869,-500.0,0.00023835,7,"2024-08-16T04:51:28.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037241,1723783888878,-613.32,0.00023835,7,"2024-08-16T04:51:28.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037242,1723783888888,-1131.56,0.00023835,7,"2024-08-16T04:51:28.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037243,1723783888898,-500.0,0.00023835,7,"2024-08-16T04:51:28.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037244,1723783888907,-974.37,0.00023835,7,"2024-08-16T04:51:28.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037245,1723783888916,-502.8319697,0.00023835,7,"2024-08-16T04:51:28.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037246,1723783888926,-503.21703223,0.00023835,7,"2024-08-16T04:51:28.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037247,1723783888935,-613.32,0.00023835,7,"2024-08-16T04:51:28.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037248,1723783888945,-1131.56,0.00023835,7,"2024-08-16T04:51:28.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037249,1723783888954,-974.37,0.00023835,7,"2024-08-16T04:51:28.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037250,1723783888964,-500.0,0.00023835,7,"2024-08-16T04:51:28.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037251,1723783888973,-613.32,0.00023835,7,"2024-08-16T04:51:28.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037252,1723783888988,-974.37,0.00023835,7,"2024-08-16T04:51:28.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037253,1723783888997,-500.0,0.00023835,7,"2024-08-16T04:51:28.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037254,1723783889007,-1131.56,0.00023835,7,"2024-08-16T04:51:29.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037255,1723783889017,-613.32,0.00023835,7,"2024-08-16T04:51:29.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037256,1723783889026,-1131.56,0.00023835,7,"2024-08-16T04:51:29.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037257,1723783889036,-974.37,0.00023835,7,"2024-08-16T04:51:29.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037258,1723783889045,-500.0,0.00023835,7,"2024-08-16T04:51:29.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037259,1723783889057,-500.0,0.00023835,7,"2024-08-16T04:51:29.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037260,1723783889066,-613.32,0.00023835,7,"2024-08-16T04:51:29.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037261,1723783889076,-1131.56,0.00023835,7,"2024-08-16T04:51:29.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037262,1723783889085,-500.0,0.00023835,7,"2024-08-16T04:51:29.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037263,1723783889095,-974.37,0.00023835,7,"2024-08-16T04:51:29.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037264,1723783889105,-613.32,0.00023835,7,"2024-08-16T04:51:29.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037265,1723783889114,-500.0,0.00023835,7,"2024-08-16T04:51:29.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037266,1723783889123,-500.0,0.00023835,7,"2024-08-16T04:51:29.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037267,1723783889133,-974.37,0.00023835,7,"2024-08-16T04:51:29.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037268,1723783889142,-1131.56,0.00023835,7,"2024-08-16T04:51:29.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037269,1723783889152,-613.32,0.00023835,7,"2024-08-16T04:51:29.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037270,1723783889161,-500.0,0.00023835,7,"2024-08-16T04:51:29.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037271,1723783889171,-500.0,0.00023835,7,"2024-08-16T04:51:29.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037272,1723783889181,-500.0,0.00023835,7,"2024-08-16T04:51:29.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037273,1723783889191,-1131.56,0.00023835,7,"2024-08-16T04:51:29.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037274,1723783889200,-974.37,0.00023835,7,"2024-08-16T04:51:29.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037275,1723783889211,-1133.89,0.00023835,7,"2024-08-16T04:51:29.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037276,1723783889227,-613.32,0.00023835,7,"2024-08-16T04:51:29.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037277,1723783889237,-500.0,0.00023835,7,"2024-08-16T04:51:29.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037278,1723783889246,-500.0,0.00023835,7,"2024-08-16T04:51:29.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037279,1723783889256,-500.0,0.00023835,7,"2024-08-16T04:51:29.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037280,1723783889266,-974.37,0.00023835,7,"2024-08-16T04:51:29.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037281,1723783889275,-1131.56,0.00023835,7,"2024-08-16T04:51:29.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037282,1723783889285,-1133.89,0.00023835,7,"2024-08-16T04:51:29.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037283,1723783889294,-613.55141348,0.00023835,7,"2024-08-16T04:51:29.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037284,1723783889304,-500.0,0.00023835,7,"2024-08-16T04:51:29.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037285,1723783889313,-1272.5,0.00023835,7,"2024-08-16T04:51:29.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037286,1723783889324,-500.0,0.00023835,7,"2024-08-16T04:51:29.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037287,1723783889334,-974.37,0.00023835,7,"2024-08-16T04:51:29.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037288,1723783889343,-500.0,0.00023835,7,"2024-08-16T04:51:29.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037289,1723783889352,-1131.56,0.00023835,7,"2024-08-16T04:51:29.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037290,1723783889362,-1133.89,0.00023835,7,"2024-08-16T04:51:29.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037291,1723783889371,-500.0,0.00023835,7,"2024-08-16T04:51:29.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037292,1723783889380,-500.0,0.00023835,7,"2024-08-16T04:51:29.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037293,1723783889390,-1272.5,0.00023835,7,"2024-08-16T04:51:29.390",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037294,1723783889400,-500.0,0.00023835,7,"2024-08-16T04:51:29.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037295,1723783889409,-1131.56,0.00023835,7,"2024-08-16T04:51:29.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037296,1723783889418,-500.0,0.00023835,7,"2024-08-16T04:51:29.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037297,1723783889428,-500.0,0.00023835,7,"2024-08-16T04:51:29.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037298,1723783889439,-500.0,0.00023835,7,"2024-08-16T04:51:29.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037299,1723783889448,-1133.89,0.00023835,7,"2024-08-16T04:51:29.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037300,1723783889457,-1272.5,0.00023835,7,"2024-08-16T04:51:29.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037301,1723783889466,-500.0,0.00023835,7,"2024-08-16T04:51:29.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037302,1723783889475,-974.37,0.00023835,7,"2024-08-16T04:51:29.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037303,1723783889485,-1131.56,0.00023835,7,"2024-08-16T04:51:29.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037304,1723783889494,-380.48746026,0.00023835,7,"2024-08-16T04:51:29.494",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037305,1723783889504,-500.0,0.00023835,7,"2024-08-16T04:51:29.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037306,1723783889513,-500.0,0.00023835,7,"2024-08-16T04:51:29.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037307,1723783889521,-1133.89,0.00023835,7,"2024-08-16T04:51:29.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037308,1723783889530,-1272.5,0.00023835,7,"2024-08-16T04:51:29.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037309,1723783889539,-500.0,0.00023835,7,"2024-08-16T04:51:29.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037310,1723783889548,-974.37,0.00023835,7,"2024-08-16T04:51:29.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037311,1723783889557,-1131.6363538,0.00023835,7,"2024-08-16T04:51:29.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037312,1723783889566,-500.0,0.00023835,7,"2024-08-16T04:51:29.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037313,1723783889575,-1133.89,0.00023835,7,"2024-08-16T04:51:29.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037314,1723783889584,-500.0,0.00023835,7,"2024-08-16T04:51:29.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037315,1723783889594,-1272.5,0.00023835,7,"2024-08-16T04:51:29.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037316,1723783889604,-500.0,0.00023835,7,"2024-08-16T04:51:29.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037317,1723783889613,-974.37,0.00023835,7,"2024-08-16T04:51:29.613",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037318,1723783889622,-500.0,0.00023835,7,"2024-08-16T04:51:29.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037319,1723783889632,-500.0,0.00023835,7,"2024-08-16T04:51:29.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037320,1723783889641,-1133.89,0.00023835,7,"2024-08-16T04:51:29.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037321,1723783889650,-500.0,0.00023835,7,"2024-08-16T04:51:29.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037322,1723783889660,-1272.5,0.00023835,7,"2024-08-16T04:51:29.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037323,1723783889669,-974.37,0.00023835,7,"2024-08-16T04:51:29.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037324,1723783889679,-500.0,0.00023835,7,"2024-08-16T04:51:29.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037325,1723783889689,-1133.89,0.00023835,7,"2024-08-16T04:51:29.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037326,1723783889698,-500.0,0.00023835,7,"2024-08-16T04:51:29.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037327,1723783889708,-500.0,0.00023835,7,"2024-08-16T04:51:29.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037328,1723783889718,-1272.5,0.00023835,7,"2024-08-16T04:51:29.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037329,1723783889727,-974.37,0.00023835,7,"2024-08-16T04:51:29.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037330,1723783889737,-500.0,0.00023835,7,"2024-08-16T04:51:29.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037331,1723783889746,-1133.89,0.00023835,7,"2024-08-16T04:51:29.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037332,1723783889755,-500.0,0.00023835,7,"2024-08-16T04:51:29.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037333,1723783889765,-684.76,0.00023835,7,"2024-08-16T04:51:29.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037334,1723783889774,-1272.5,0.00023835,7,"2024-08-16T04:51:29.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037335,1723783889784,-500.0,0.00023835,7,"2024-08-16T04:51:29.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037336,1723783889793,-974.37,0.00023835,7,"2024-08-16T04:51:29.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037337,1723783889802,-500.0,0.00023835,7,"2024-08-16T04:51:29.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037338,1723783889812,-1133.89,0.00023835,7,"2024-08-16T04:51:29.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037339,1723783889821,-684.76,0.00023835,7,"2024-08-16T04:51:29.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037340,1723783889831,-500.0,0.00023835,7,"2024-08-16T04:51:29.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037341,1723783889840,-500.0,0.00023835,7,"2024-08-16T04:51:29.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037342,1723783889850,-1272.5,0.00023835,7,"2024-08-16T04:51:29.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037343,1723783889859,-499.15203345,0.00023835,7,"2024-08-16T04:51:29.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037344,1723783889868,-974.37,0.00023835,7,"2024-08-16T04:51:29.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037345,1723783889877,-1133.89,0.00023835,7,"2024-08-16T04:51:29.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037346,1723783889886,-500.0,0.00023835,7,"2024-08-16T04:51:29.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037347,1723783889895,-684.76,0.00023835,7,"2024-08-16T04:51:29.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037348,1723783889904,-500.0,0.00023835,7,"2024-08-16T04:51:29.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037349,1723783889913,-322.85949956,0.00023835,7,"2024-08-16T04:51:29.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037350,1723783889922,-1272.5,0.00023835,7,"2024-08-16T04:51:29.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037351,1723783889931,-1133.89,0.00023835,7,"2024-08-16T04:51:29.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037352,1723783889940,-503.67448349,0.00023835,7,"2024-08-16T04:51:29.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037353,1723783889950,-974.37,0.00023835,7,"2024-08-16T04:51:29.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037354,1723783889960,-684.76,0.00023835,7,"2024-08-16T04:51:29.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037355,1723783889970,-500.0,0.00023835,7,"2024-08-16T04:51:29.970",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037356,1723783889983,-1272.5,0.00023835,7,"2024-08-16T04:51:29.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037357,1723783889993,-974.37,0.00023835,7,"2024-08-16T04:51:29.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037358,1723783890002,-684.76,0.00023835,7,"2024-08-16T04:51:30.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037359,1723783890011,-1133.89,0.00023835,7,"2024-08-16T04:51:30.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037360,1723783890021,-1272.5,0.00023835,7,"2024-08-16T04:51:30.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037361,1723783890031,-500.0,0.00023835,7,"2024-08-16T04:51:30.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037362,1723783890040,-974.37,0.00023835,7,"2024-08-16T04:51:30.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037363,1723783890049,-500.0,0.00023835,7,"2024-08-16T04:51:30.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037364,1723783890059,-1133.89,0.00023835,7,"2024-08-16T04:51:30.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037365,1723783890069,-684.76,0.00023835,7,"2024-08-16T04:51:30.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037366,1723783890078,-500.0,0.00023835,7,"2024-08-16T04:51:30.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037367,1723783890087,-1272.5,0.00023835,7,"2024-08-16T04:51:30.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037368,1723783890097,-500.0,0.00023835,7,"2024-08-16T04:51:30.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037369,1723783890106,-1133.89,0.00023835,7,"2024-08-16T04:51:30.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037370,1723783890116,-974.37,0.00023835,7,"2024-08-16T04:51:30.116",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037371,1723783890125,-500.0,0.00023835,7,"2024-08-16T04:51:30.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037372,1723783890134,-684.76,0.00023835,7,"2024-08-16T04:51:30.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037373,1723783890143,-1272.5,0.00023835,7,"2024-08-16T04:51:30.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037374,1723783890154,-1133.89,0.00023835,7,"2024-08-16T04:51:30.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037375,1723783890163,-500.0,0.00023835,7,"2024-08-16T04:51:30.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037376,1723783890172,-974.37,0.00023835,7,"2024-08-16T04:51:30.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037377,1723783890182,-500.0,0.00023835,7,"2024-08-16T04:51:30.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037378,1723783890192,-684.76,0.00023835,7,"2024-08-16T04:51:30.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037379,1723783890201,-1272.5,0.00023835,7,"2024-08-16T04:51:30.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037380,1723783890212,-1133.89,0.00023835,7,"2024-08-16T04:51:30.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037381,1723783890222,-500.0,0.00023835,7,"2024-08-16T04:51:30.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037382,1723783890232,-500.0,0.00023835,7,"2024-08-16T04:51:30.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037383,1723783890241,-684.76,0.00023835,7,"2024-08-16T04:51:30.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037384,1723783890251,-1272.5,0.00023835,7,"2024-08-16T04:51:30.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037385,1723783890260,-974.37,0.00023835,7,"2024-08-16T04:51:30.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037386,1723783890270,-1133.89,0.00023835,7,"2024-08-16T04:51:30.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037387,1723783890279,-500.0,0.00023835,7,"2024-08-16T04:51:30.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037388,1723783890288,-500.0,0.00023835,7,"2024-08-16T04:51:30.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037389,1723783890298,-684.76,0.00023835,7,"2024-08-16T04:51:30.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037390,1723783890307,-1272.5,0.00023835,7,"2024-08-16T04:51:30.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037391,1723783890316,-313.11970928,0.00023835,7,"2024-08-16T04:51:30.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037392,1723783890326,-974.51783691,0.00023835,7,"2024-08-16T04:51:30.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037393,1723783890335,-1133.89,0.00023835,7,"2024-08-16T04:51:30.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037394,1723783890345,-500.0,0.00023835,7,"2024-08-16T04:51:30.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037395,1723783890354,-500.0,0.00023835,7,"2024-08-16T04:51:30.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037396,1723783890363,-500.0,0.00023835,7,"2024-08-16T04:51:30.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037397,1723783890373,-500.0,0.00023835,7,"2024-08-16T04:51:30.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037398,1723783890382,-684.76,0.00023835,7,"2024-08-16T04:51:30.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037399,1723783890392,-1272.5,0.00023835,7,"2024-08-16T04:51:30.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037400,1723783890402,-1133.89,0.00023835,7,"2024-08-16T04:51:30.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037401,1723783890411,-500.0,0.00023835,7,"2024-08-16T04:51:30.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037402,1723783890421,-500.0,0.00023835,7,"2024-08-16T04:51:30.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037403,1723783890430,-500.0,0.00023835,7,"2024-08-16T04:51:30.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037404,1723783890439,-500.0,0.00023835,7,"2024-08-16T04:51:30.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037405,1723783890448,-684.76,0.00023835,7,"2024-08-16T04:51:30.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037406,1723783890458,-1272.5,0.00023835,7,"2024-08-16T04:51:30.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037407,1723783890467,-1133.89,0.00023835,7,"2024-08-16T04:51:30.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037408,1723783890476,-500.0,0.00023835,7,"2024-08-16T04:51:30.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037409,1723783890486,-500.0,0.00023835,7,"2024-08-16T04:51:30.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037410,1723783890495,-500.0,0.00023835,7,"2024-08-16T04:51:30.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037411,1723783890504,-500.0,0.00023835,7,"2024-08-16T04:51:30.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037412,1723783890514,-684.76,0.00023835,7,"2024-08-16T04:51:30.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037413,1723783890523,-1272.5,0.00023835,7,"2024-08-16T04:51:30.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037414,1723783890533,-1133.89,0.00023835,7,"2024-08-16T04:51:30.533",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037415,1723783890542,-500.0,0.00023835,7,"2024-08-16T04:51:30.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037416,1723783890552,-500.0,0.00023835,7,"2024-08-16T04:51:30.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037417,1723783890561,-684.76,0.00023835,7,"2024-08-16T04:51:30.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037418,1723783890570,-500.0,0.00023835,7,"2024-08-16T04:51:30.570",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037419,1723783890579,-500.0,0.00023835,7,"2024-08-16T04:51:30.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037420,1723783890588,-1272.5,0.00023835,7,"2024-08-16T04:51:30.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037421,1723783890597,-500.0,0.00023835,7,"2024-08-16T04:51:30.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037422,1723783890607,-1133.89,0.00023835,7,"2024-08-16T04:51:30.607",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037423,1723783890616,-500.0,0.00023835,7,"2024-08-16T04:51:30.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037424,1723783890625,-684.76,0.00023835,7,"2024-08-16T04:51:30.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037425,1723783890635,-500.0,0.00023835,7,"2024-08-16T04:51:30.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037426,1723783890644,-500.0,0.00023835,7,"2024-08-16T04:51:30.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037427,1723783890653,-1133.94314825,0.00023835,7,"2024-08-16T04:51:30.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037428,1723783890662,-500.0,0.00023835,7,"2024-08-16T04:51:30.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037429,1723783890671,-500.0,0.00023835,7,"2024-08-16T04:51:30.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037430,1723783890680,-500.0,0.00023835,7,"2024-08-16T04:51:30.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037431,1723783890689,-684.76,0.00023835,7,"2024-08-16T04:51:30.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037432,1723783890698,-500.0,0.00023835,7,"2024-08-16T04:51:30.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037433,1723783890708,-1272.5,0.00023835,7,"2024-08-16T04:51:30.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037434,1723783890717,-500.0,0.00023835,7,"2024-08-16T04:51:30.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037435,1723783890727,-500.0,0.00023835,7,"2024-08-16T04:51:30.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037436,1723783890736,-500.0,0.00023835,7,"2024-08-16T04:51:30.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037437,1723783890746,-684.76,0.00023835,7,"2024-08-16T04:51:30.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037438,1723783890755,-500.0,0.00023835,7,"2024-08-16T04:51:30.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037439,1723783890765,-1272.5,0.00023835,7,"2024-08-16T04:51:30.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037440,1723783890774,-600.58194201,0.00023835,7,"2024-08-16T04:51:30.774",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037441,1723783890783,-500.0,0.00023835,7,"2024-08-16T04:51:30.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037442,1723783890793,-500.0,0.00023835,7,"2024-08-16T04:51:30.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037443,1723783890802,-500.0,0.00023835,7,"2024-08-16T04:51:30.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037444,1723783890812,-500.0,0.00023835,7,"2024-08-16T04:51:30.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037445,1723783890821,-684.76,0.00023835,7,"2024-08-16T04:51:30.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037446,1723783890831,-1272.72014145,0.00023835,7,"2024-08-16T04:51:30.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037447,1723783890840,-500.0,0.00023835,7,"2024-08-16T04:51:30.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037448,1723783890849,-500.0,0.00023835,7,"2024-08-16T04:51:30.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037449,1723783890858,-500.0,0.00023835,7,"2024-08-16T04:51:30.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037450,1723783890867,-500.0,0.00023835,7,"2024-08-16T04:51:30.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037451,1723783890876,-684.76,0.00023835,7,"2024-08-16T04:51:30.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037452,1723783890885,-500.0,0.00023835,7,"2024-08-16T04:51:30.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037453,1723783890895,-526.74340976,0.00023835,7,"2024-08-16T04:51:30.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037454,1723783890904,-500.0,0.00023835,7,"2024-08-16T04:51:30.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037455,1723783890913,-500.0,0.00023835,7,"2024-08-16T04:51:30.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037456,1723783890922,-500.0,0.00023835,7,"2024-08-16T04:51:30.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037457,1723783890931,-684.76,0.00023835,7,"2024-08-16T04:51:30.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037458,1723783890940,-500.0,0.00023835,7,"2024-08-16T04:51:30.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037459,1723783890949,-500.0,0.00023835,7,"2024-08-16T04:51:30.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037460,1723783891141,-500.0,0.00023835,7,"2024-08-16T04:51:31.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037461,1723783891179,-684.76,0.00023835,7,"2024-08-16T04:51:31.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037462,1723783891188,-500.0,0.00023835,7,"2024-08-16T04:51:31.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037463,1723783891197,-500.0,0.00023835,7,"2024-08-16T04:51:31.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037464,1723783891206,-500.0,0.00023835,7,"2024-08-16T04:51:31.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037465,1723783891216,-684.76,0.00023835,7,"2024-08-16T04:51:31.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037466,1723783891225,-500.0,0.00023835,7,"2024-08-16T04:51:31.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037467,1723783891234,-500.0,0.00023835,7,"2024-08-16T04:51:31.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037468,1723783891243,-500.0,0.00023835,7,"2024-08-16T04:51:31.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037469,1723783891253,-500.0,0.00023835,7,"2024-08-16T04:51:31.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037470,1723783891262,-684.76,0.00023835,7,"2024-08-16T04:51:31.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037471,1723783891271,-500.0,0.00023835,7,"2024-08-16T04:51:31.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037472,1723783891281,-351.38471857,0.00023835,7,"2024-08-16T04:51:31.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037473,1723783891291,-500.0,0.00023835,7,"2024-08-16T04:51:31.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037474,1723783891300,-684.80637198,0.00023835,7,"2024-08-16T04:51:31.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037475,1723783891309,-500.0,0.00023835,7,"2024-08-16T04:51:31.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037476,1723783891319,-500.0,0.00023835,7,"2024-08-16T04:51:31.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037477,1723783891328,-502.86236524,0.00023835,7,"2024-08-16T04:51:31.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037478,1723783891338,-500.0,0.00023835,7,"2024-08-16T04:51:31.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037479,1723783891347,-500.0,0.00023835,7,"2024-08-16T04:51:31.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037480,1723783891356,-500.0,0.00023835,7,"2024-08-16T04:51:31.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037481,1723783891365,-606.4,0.00023835,7,"2024-08-16T04:51:31.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037482,1723783891374,-280.37406841,0.00023835,7,"2024-08-16T04:51:31.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037483,1723783891383,-500.0,0.00023835,7,"2024-08-16T04:51:31.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037484,1723783891392,-606.4,0.00023835,7,"2024-08-16T04:51:31.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037485,1723783891401,-500.0,0.00023835,7,"2024-08-16T04:51:31.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037486,1723783891411,-500.0,0.00023835,7,"2024-08-16T04:51:31.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037487,1723783891420,-606.4,0.00023835,7,"2024-08-16T04:51:31.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037488,1723783891429,-500.0,0.00023835,7,"2024-08-16T04:51:31.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037489,1723783891439,-500.0,0.00023835,7,"2024-08-16T04:51:31.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037490,1723783891448,-606.4,0.00023835,7,"2024-08-16T04:51:31.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037491,1723783891457,-500.0,0.00023835,7,"2024-08-16T04:51:31.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037492,1723783891468,-500.0,0.00023835,7,"2024-08-16T04:51:31.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037493,1723783891477,-606.4,0.00023835,7,"2024-08-16T04:51:31.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037494,1723783891487,-500.0,0.00023835,7,"2024-08-16T04:51:31.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037495,1723783891496,-500.0,0.00023835,7,"2024-08-16T04:51:31.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037496,1723783891506,-500.0,0.00023835,7,"2024-08-16T04:51:31.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037497,1723783891515,-500.0,0.00023835,7,"2024-08-16T04:51:31.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037498,1723783891525,-1017.17,0.00023835,7,"2024-08-16T04:51:31.525",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037499,1723783891535,-606.4,0.00023835,7,"2024-08-16T04:51:31.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037500,1723783891546,-500.0,0.00023835,7,"2024-08-16T04:51:31.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037501,1723783891556,-500.0,0.00023835,7,"2024-08-16T04:51:31.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037502,1723783891567,-500.0,0.00023835,7,"2024-08-16T04:51:31.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037503,1723783891577,-500.0,0.00023835,7,"2024-08-16T04:51:31.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037504,1723783891587,-170.05970637,0.00023835,7,"2024-08-16T04:51:31.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037505,1723783891597,-1017.17,0.00023835,7,"2024-08-16T04:51:31.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037506,1723783891606,-606.4,0.00023835,7,"2024-08-16T04:51:31.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037507,1723783891617,-500.0,0.00023835,7,"2024-08-16T04:51:31.617",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037508,1723783891627,-500.0,0.00023835,7,"2024-08-16T04:51:31.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037509,1723783891638,-500.0,0.00023835,7,"2024-08-16T04:51:31.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037510,1723783891647,-500.0,0.00023835,7,"2024-08-16T04:51:31.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037511,1723783891658,-1017.17,0.00023835,7,"2024-08-16T04:51:31.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037512,1723783891668,-606.4,0.00023835,7,"2024-08-16T04:51:31.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037513,1723783891677,-500.0,0.00023835,7,"2024-08-16T04:51:31.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037514,1723783891687,-500.0,0.00023835,7,"2024-08-16T04:51:31.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037515,1723783891696,-500.0,0.00023835,7,"2024-08-16T04:51:31.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037516,1723783891705,-1017.17,0.00023835,7,"2024-08-16T04:51:31.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037517,1723783891715,-606.4,0.00023835,7,"2024-08-16T04:51:31.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037518,1723783891725,-500.0,0.00023835,7,"2024-08-16T04:51:31.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037519,1723783891734,-500.0,0.00023835,7,"2024-08-16T04:51:31.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037520,1723783891744,-413.59868514,0.00023835,7,"2024-08-16T04:51:31.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037521,1723783891753,-500.0,0.00023835,7,"2024-08-16T04:51:31.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037522,1723783891762,-606.4,0.00023835,7,"2024-08-16T04:51:31.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037523,1723783891771,-1017.17,0.00023835,7,"2024-08-16T04:51:31.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037524,1723783891780,-500.0,0.00023835,7,"2024-08-16T04:51:31.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037525,1723783891789,-500.0,0.00023835,7,"2024-08-16T04:51:31.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037526,1723783891798,-500.0,0.00023835,7,"2024-08-16T04:51:31.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037527,1723783891808,-1017.17,0.00023835,7,"2024-08-16T04:51:31.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037528,1723783891817,-500.0,0.00023835,7,"2024-08-16T04:51:31.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037529,1723783891826,-500.0,0.00023835,7,"2024-08-16T04:51:31.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037530,1723783891835,-500.0,0.00023835,7,"2024-08-16T04:51:31.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037531,1723783891845,-1017.17,0.00023835,7,"2024-08-16T04:51:31.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037532,1723783891854,-606.4,0.00023835,7,"2024-08-16T04:51:31.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037533,1723783891863,-500.0,0.00023835,7,"2024-08-16T04:51:31.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037534,1723783891872,-500.0,0.00023835,7,"2024-08-16T04:51:31.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037535,1723783891881,-500.0,0.00023835,7,"2024-08-16T04:51:31.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037536,1723783891890,-1017.17,0.00023835,7,"2024-08-16T04:51:31.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037537,1723783891899,-500.0,0.00023835,7,"2024-08-16T04:51:31.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037538,1723783891909,-606.4,0.00023835,7,"2024-08-16T04:51:31.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037539,1723783891919,-274.40738077,0.00023835,7,"2024-08-16T04:51:31.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037540,1723783891928,-500.0,0.00023835,7,"2024-08-16T04:51:31.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037541,1723783891937,-606.4,0.00023835,7,"2024-08-16T04:51:31.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037542,1723783891947,-500.0,0.00023835,7,"2024-08-16T04:51:31.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037543,1723783891957,-500.0,0.00023835,7,"2024-08-16T04:51:31.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037544,1723783891967,-1017.17,0.00023835,7,"2024-08-16T04:51:31.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037545,1723783891976,-500.0,0.00023835,7,"2024-08-16T04:51:31.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037546,1723783891994,-606.4,0.00023835,7,"2024-08-16T04:51:31.994",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037547,1723783892004,-500.0,0.00023835,7,"2024-08-16T04:51:32.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037548,1723783892014,-500.0,0.00023835,7,"2024-08-16T04:51:32.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037549,1723783892023,-500.0,0.00023835,7,"2024-08-16T04:51:32.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037550,1723783892034,-500.0,0.00023835,7,"2024-08-16T04:51:32.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037551,1723783892043,-1017.17,0.00023835,7,"2024-08-16T04:51:32.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037552,1723783892053,-500.0,0.00023835,7,"2024-08-16T04:51:32.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037553,1723783892063,-500.0,0.00023835,7,"2024-08-16T04:51:32.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037554,1723783892072,-500.0,0.00023835,7,"2024-08-16T04:51:32.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037555,1723783892081,-500.0,0.00023835,7,"2024-08-16T04:51:32.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037556,1723783892090,-500.0,0.00023835,7,"2024-08-16T04:51:32.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037557,1723783892100,-1017.17,0.00023835,7,"2024-08-16T04:51:32.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037558,1723783892109,-606.4,0.00023835,7,"2024-08-16T04:51:32.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037559,1723783892118,-500.0,0.00023835,7,"2024-08-16T04:51:32.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037560,1723783892128,-500.0,0.00023835,7,"2024-08-16T04:51:32.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037561,1723783892137,-500.0,0.00023835,7,"2024-08-16T04:51:32.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037562,1723783892146,-500.0,0.00023835,7,"2024-08-16T04:51:32.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037563,1723783892155,-1017.17,0.00023835,7,"2024-08-16T04:51:32.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037564,1723783892164,-500.0,0.00023835,7,"2024-08-16T04:51:32.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037565,1723783892173,-606.4,0.00023835,7,"2024-08-16T04:51:32.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037566,1723783892182,-776.24,0.00023835,7,"2024-08-16T04:51:32.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037567,1723783892191,-500.0,0.00023835,7,"2024-08-16T04:51:32.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037568,1723783892200,-500.0,0.00023835,7,"2024-08-16T04:51:32.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037569,1723783892210,-500.0,0.00023835,7,"2024-08-16T04:51:32.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037570,1723783892219,-500.0,0.00023835,7,"2024-08-16T04:51:32.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037571,1723783892228,-500.0,0.00023835,7,"2024-08-16T04:51:32.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037572,1723783892237,-606.4,0.00023835,7,"2024-08-16T04:51:32.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037573,1723783892246,-1017.17,0.00023835,7,"2024-08-16T04:51:32.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037574,1723783892256,-500.0,0.00023835,7,"2024-08-16T04:51:32.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037575,1723783892265,-500.0,0.00023835,7,"2024-08-16T04:51:32.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037576,1723783892275,-776.24,0.00023835,7,"2024-08-16T04:51:32.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037577,1723783892284,-500.0,0.00023835,7,"2024-08-16T04:51:32.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037578,1723783892293,-500.0,0.00023835,7,"2024-08-16T04:51:32.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037579,1723783892303,-1017.17,0.00023835,7,"2024-08-16T04:51:32.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037580,1723783892312,-606.4,0.00023835,7,"2024-08-16T04:51:32.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037581,1723783892321,-500.0,0.00023835,7,"2024-08-16T04:51:32.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037582,1723783892331,-500.0,0.00023835,7,"2024-08-16T04:51:32.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037583,1723783892340,-500.0,0.00023835,7,"2024-08-16T04:51:32.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037584,1723783892350,-776.24,0.00023835,7,"2024-08-16T04:51:32.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037585,1723783892359,-500.0,0.00023835,7,"2024-08-16T04:51:32.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037586,1723783892368,-1017.17,0.00023835,7,"2024-08-16T04:51:32.368",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037587,1723783892378,-500.0,0.00023835,7,"2024-08-16T04:51:32.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037588,1723783892387,-606.4,0.00023835,7,"2024-08-16T04:51:32.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037589,1723783892396,-500.0,0.00023835,7,"2024-08-16T04:51:32.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037590,1723783892406,-500.0,0.00023835,7,"2024-08-16T04:51:32.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037591,1723783892415,-500.0,0.00023835,7,"2024-08-16T04:51:32.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037592,1723783892424,-776.24,0.00023835,7,"2024-08-16T04:51:32.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037593,1723783892438,-500.0,0.00023835,7,"2024-08-16T04:51:32.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037594,1723783892448,-500.0,0.00023835,7,"2024-08-16T04:51:32.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037595,1723783892458,-500.0,0.00023835,7,"2024-08-16T04:51:32.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037596,1723783892468,-1017.17,0.00023835,7,"2024-08-16T04:51:32.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037597,1723783892478,-606.4,0.00023835,7,"2024-08-16T04:51:32.478",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037598,1723783892488,-500.0,0.00023835,7,"2024-08-16T04:51:32.488",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037599,1723783892497,-500.0,0.00023835,7,"2024-08-16T04:51:32.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037600,1723783892507,-500.0,0.00023835,7,"2024-08-16T04:51:32.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037601,1723783892517,-500.0,0.00023835,7,"2024-08-16T04:51:32.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037602,1723783892527,-776.24,0.00023835,7,"2024-08-16T04:51:32.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037603,1723783892536,-500.0,0.00023835,7,"2024-08-16T04:51:32.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037604,1723783892546,-429.40889843,0.00023835,7,"2024-08-16T04:51:32.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037605,1723783892556,-1017.17,0.00023835,7,"2024-08-16T04:51:32.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037606,1723783892566,-606.4,0.00023835,7,"2024-08-16T04:51:32.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037607,1723783892575,-500.0,0.00023835,7,"2024-08-16T04:51:32.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037608,1723783892585,-500.0,0.00023835,7,"2024-08-16T04:51:32.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037609,1723783892595,-500.0,0.00023835,7,"2024-08-16T04:51:32.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037610,1723783892604,-505.51183405,0.00023835,7,"2024-08-16T04:51:32.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037611,1723783892614,-776.24,0.00023835,7,"2024-08-16T04:51:32.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037612,1723783892624,-500.0,0.00023835,7,"2024-08-16T04:51:32.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037613,1723783892634,-1017.17,0.00023835,7,"2024-08-16T04:51:32.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037614,1723783892643,-606.4,0.00023835,7,"2024-08-16T04:51:32.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037615,1723783892654,-335.04546712,0.00023835,7,"2024-08-16T04:51:32.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037616,1723783892663,-500.0,0.00023835,7,"2024-08-16T04:51:32.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037617,1723783892673,-500.0,0.00023835,7,"2024-08-16T04:51:32.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037618,1723783892683,-1017.17,0.00023835,7,"2024-08-16T04:51:32.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037619,1723783892693,-776.24,0.00023835,7,"2024-08-16T04:51:32.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037620,1723783892704,-606.4,0.00023835,7,"2024-08-16T04:51:32.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037621,1723783892714,-500.0,0.00023835,7,"2024-08-16T04:51:32.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037622,1723783892724,-500.0,0.00023835,7,"2024-08-16T04:51:32.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037623,1723783892734,-500.0,0.00023835,7,"2024-08-16T04:51:32.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037624,1723783892744,-606.44424747,0.00023835,7,"2024-08-16T04:51:32.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037625,1723783892754,-776.24,0.00023835,7,"2024-08-16T04:51:32.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037626,1723783892765,-1017.17,0.00023835,7,"2024-08-16T04:51:32.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037627,1723783892776,-220.8329201,0.00023835,7,"2024-08-16T04:51:32.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037628,1723783892787,-500.0,0.00023835,7,"2024-08-16T04:51:32.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037629,1723783892800,-500.0,0.00023835,7,"2024-08-16T04:51:32.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037630,1723783892812,-776.24,0.00023835,7,"2024-08-16T04:51:32.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037631,1723783892822,-500.0,0.00023835,7,"2024-08-16T04:51:32.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037632,1723783892831,-1017.17,0.00023835,7,"2024-08-16T04:51:32.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037633,1723783892841,-500.0,0.00023835,7,"2024-08-16T04:51:32.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037634,1723783892851,-776.24,0.00023835,7,"2024-08-16T04:51:32.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037635,1723783892861,-380.41092985,0.00023835,7,"2024-08-16T04:51:32.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037636,1723783892871,-500.0,0.00023835,7,"2024-08-16T04:51:32.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037637,1723783892882,-776.24,0.00023835,7,"2024-08-16T04:51:32.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037638,1723783892892,-1017.17,0.00023835,7,"2024-08-16T04:51:32.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037639,1723783892902,-1024.97,0.00023835,7,"2024-08-16T04:51:32.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037640,1723783892913,-500.0,0.00023835,7,"2024-08-16T04:51:32.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037641,1723783892924,-1017.17,0.00023835,7,"2024-08-16T04:51:32.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037642,1723783892933,-776.24,0.00023835,7,"2024-08-16T04:51:32.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037643,1723783892944,-1024.97,0.00023835,7,"2024-08-16T04:51:32.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037644,1723783892954,-500.0,0.00023835,7,"2024-08-16T04:51:32.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037645,1723783892963,-776.24,0.00023835,7,"2024-08-16T04:51:32.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037646,1723783892973,-1017.20464671,0.00023835,7,"2024-08-16T04:51:32.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037647,1723783892987,-776.24,0.00023835,7,"2024-08-16T04:51:32.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037648,1723783892997,-500.0,0.00023835,7,"2024-08-16T04:51:32.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037649,1723783893006,-1024.97,0.00023835,7,"2024-08-16T04:51:33.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037650,1723783893016,-1024.97,0.00023835,7,"2024-08-16T04:51:33.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037651,1723783893026,-500.0,0.00023835,7,"2024-08-16T04:51:33.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037652,1723783893036,-1024.97,0.00023835,7,"2024-08-16T04:51:33.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037653,1723783893046,-500.0,0.00023835,7,"2024-08-16T04:51:33.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037654,1723783893056,-500.0,0.00023835,7,"2024-08-16T04:51:33.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037655,1723783893068,-500.0,0.00023835,7,"2024-08-16T04:51:33.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037656,1723783893078,-776.24,0.00023835,7,"2024-08-16T04:51:33.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037657,1723783893088,-500.0,0.00023835,7,"2024-08-16T04:51:33.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037658,1723783893098,-500.0,0.00023835,7,"2024-08-16T04:51:33.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037659,1723783893107,-500.0,0.00023835,7,"2024-08-16T04:51:33.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037660,1723783893117,-500.0,0.00023835,7,"2024-08-16T04:51:33.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037661,1723783893126,-776.24,0.00023835,7,"2024-08-16T04:51:33.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037662,1723783893136,-1024.97,0.00023835,7,"2024-08-16T04:51:33.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037663,1723783893146,-215.58644042,0.00023835,7,"2024-08-16T04:51:33.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037664,1723783893156,-1220.83,0.00023835,7,"2024-08-16T04:51:33.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037665,1723783893166,-500.0,0.00023835,7,"2024-08-16T04:51:33.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037666,1723783893175,-500.0,0.00023835,7,"2024-08-16T04:51:33.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037667,1723783893185,-1024.97,0.00023835,7,"2024-08-16T04:51:33.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037668,1723783893195,-776.24,0.00023835,7,"2024-08-16T04:51:33.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037669,1723783893205,-500.0,0.00023835,7,"2024-08-16T04:51:33.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037670,1723783893216,-500.0,0.00023835,7,"2024-08-16T04:51:33.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037671,1723783893226,-1220.83,0.00023835,7,"2024-08-16T04:51:33.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037672,1723783893236,-500.0,0.00023835,7,"2024-08-16T04:51:33.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037673,1723783893246,-500.0,0.00023835,7,"2024-08-16T04:51:33.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037674,1723783893256,-776.24,0.00023835,7,"2024-08-16T04:51:33.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037675,1723783893266,-500.0,0.00023835,7,"2024-08-16T04:51:33.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037676,1723783893276,-1024.97,0.00023835,7,"2024-08-16T04:51:33.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037677,1723783893286,-500.0,0.00023835,7,"2024-08-16T04:51:33.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037678,1723783893295,-1220.83,0.00023835,7,"2024-08-16T04:51:33.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037679,1723783893306,-500.0,0.00023835,7,"2024-08-16T04:51:33.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037680,1723783893316,-776.24,0.00023835,7,"2024-08-16T04:51:33.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037681,1723783893325,-500.0,0.00023835,7,"2024-08-16T04:51:33.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037682,1723783893335,-500.0,0.00023835,7,"2024-08-16T04:51:33.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037683,1723783893345,-1024.97,0.00023835,7,"2024-08-16T04:51:33.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037684,1723783893355,-500.0,0.00023835,7,"2024-08-16T04:51:33.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037685,1723783893365,-1220.83,0.00023835,7,"2024-08-16T04:51:33.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037686,1723783893375,-776.24,0.00023835,7,"2024-08-16T04:51:33.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037687,1723783893384,-500.0,0.00023835,7,"2024-08-16T04:51:33.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037688,1723783893394,-500.0,0.00023835,7,"2024-08-16T04:51:33.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037689,1723783893404,-500.0,0.00023835,7,"2024-08-16T04:51:33.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037690,1723783893413,-1024.97,0.00023835,7,"2024-08-16T04:51:33.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037691,1723783893423,-500.0,0.00023835,7,"2024-08-16T04:51:33.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037692,1723783893432,-776.24,0.00023835,7,"2024-08-16T04:51:33.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037693,1723783893442,-500.0,0.00023835,7,"2024-08-16T04:51:33.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037694,1723783893452,-500.0,0.00023835,7,"2024-08-16T04:51:33.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037695,1723783893463,-500.0,0.00023835,7,"2024-08-16T04:51:33.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037696,1723783893479,-1024.97,0.00023835,7,"2024-08-16T04:51:33.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037697,1723783893489,-500.0,0.00023835,7,"2024-08-16T04:51:33.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037698,1723783893498,-500.0,0.00023835,7,"2024-08-16T04:51:33.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037699,1723783893508,-500.0,0.00023835,7,"2024-08-16T04:51:33.508",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037700,1723783893518,-500.0,0.00023835,7,"2024-08-16T04:51:33.518",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037701,1723783893528,-776.24,0.00023835,7,"2024-08-16T04:51:33.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037702,1723783893537,-569.58,0.00023835,7,"2024-08-16T04:51:33.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037703,1723783893548,-500.0,0.00023835,7,"2024-08-16T04:51:33.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037704,1723783893558,-500.0,0.00023835,7,"2024-08-16T04:51:33.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037705,1723783893568,-500.0,0.00023835,7,"2024-08-16T04:51:33.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037706,1723783893578,-500.0,0.00023835,7,"2024-08-16T04:51:33.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037707,1723783893588,-776.24,0.00023835,7,"2024-08-16T04:51:33.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037708,1723783893598,-1024.97,0.00023835,7,"2024-08-16T04:51:33.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037709,1723783893609,-569.58,0.00023835,7,"2024-08-16T04:51:33.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037710,1723783893619,-522.37624533,0.00023835,7,"2024-08-16T04:51:33.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037711,1723783893744,-500.0,0.00023835,7,"2024-08-16T04:51:33.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037712,1723783893754,-500.0,0.00023835,7,"2024-08-16T04:51:33.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037713,1723783893764,-1024.97,0.00023835,7,"2024-08-16T04:51:33.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037714,1723783893773,-500.0,0.00023835,7,"2024-08-16T04:51:33.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037715,1723783893783,-776.30233171,0.00023835,7,"2024-08-16T04:51:33.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037716,1723783893792,-500.0,0.00023835,7,"2024-08-16T04:51:33.792",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037717,1723783893802,-569.58,0.00023835,7,"2024-08-16T04:51:33.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037718,1723783893812,-500.0,0.00023835,7,"2024-08-16T04:51:33.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037719,1723783893821,-500.0,0.00023835,7,"2024-08-16T04:51:33.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037720,1723783893831,-1024.97,0.00023835,7,"2024-08-16T04:51:33.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037721,1723783893840,-500.0,0.00023835,7,"2024-08-16T04:51:33.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037722,1723783893849,-500.0,0.00023835,7,"2024-08-16T04:51:33.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037723,1723783893859,-569.58,0.00023835,7,"2024-08-16T04:51:33.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037724,1723783893868,-500.0,0.00023835,7,"2024-08-16T04:51:33.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037725,1723783893878,-1024.97,0.00023835,7,"2024-08-16T04:51:33.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037726,1723783893888,-500.0,0.00023835,7,"2024-08-16T04:51:33.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037727,1723783893898,-500.0,0.00023835,7,"2024-08-16T04:51:33.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037728,1723783893907,-530.6,0.00023835,7,"2024-08-16T04:51:33.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037729,1723783893917,-569.58,0.00023835,7,"2024-08-16T04:51:33.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037730,1723783893927,-500.0,0.00023835,7,"2024-08-16T04:51:33.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037731,1723783893937,-500.0,0.00023835,7,"2024-08-16T04:51:33.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037732,1723783893947,-1024.97,0.00023835,7,"2024-08-16T04:51:33.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037733,1723783893956,-500.0,0.00023835,7,"2024-08-16T04:51:33.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037734,1723783893967,-500.0,0.00023835,7,"2024-08-16T04:51:33.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037735,1723783893976,-569.58,0.00023835,7,"2024-08-16T04:51:33.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037736,1723783893990,-500.0,0.00023835,7,"2024-08-16T04:51:33.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037737,1723783893999,-1024.97,0.00023835,7,"2024-08-16T04:51:33.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037738,1723783894008,-500.0,0.00023835,7,"2024-08-16T04:51:34.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037739,1723783894017,-569.58,0.00023835,7,"2024-08-16T04:51:34.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037740,1723783894028,-500.0,0.00023835,7,"2024-08-16T04:51:34.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037741,1723783894037,-555.83850385,0.00023835,7,"2024-08-16T04:51:34.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037742,1723783894046,-1024.97,0.00023835,7,"2024-08-16T04:51:34.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037743,1723783894056,-500.0,0.00023835,7,"2024-08-16T04:51:34.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037744,1723783894066,-500.0,0.00023835,7,"2024-08-16T04:51:34.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037745,1723783894075,-569.58,0.00023835,7,"2024-08-16T04:51:34.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037746,1723783894085,-500.0,0.00023835,7,"2024-08-16T04:51:34.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037747,1723783894093,-1024.97,0.00023835,7,"2024-08-16T04:51:34.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037748,1723783894103,-500.0,0.00023835,7,"2024-08-16T04:51:34.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037749,1723783894113,-500.0,0.00023835,7,"2024-08-16T04:51:34.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037750,1723783894122,-569.58,0.00023835,7,"2024-08-16T04:51:34.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037751,1723783894132,-500.0,0.00023835,7,"2024-08-16T04:51:34.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037752,1723783894142,-1024.97,0.00023835,7,"2024-08-16T04:51:34.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037753,1723783894151,-500.0,0.00023835,7,"2024-08-16T04:51:34.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037754,1723783894160,-569.58,0.00023835,7,"2024-08-16T04:51:34.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037755,1723783894170,-1220.83,0.00023835,7,"2024-08-16T04:51:34.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037756,1723783894179,-500.0,0.00023835,7,"2024-08-16T04:51:34.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037757,1723783894189,-500.0,0.00023835,7,"2024-08-16T04:51:34.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037758,1723783894199,-1220.83,0.00023835,7,"2024-08-16T04:51:34.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037759,1723783894208,-500.0,0.00023835,7,"2024-08-16T04:51:34.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037760,1723783894218,-569.58,0.00023835,7,"2024-08-16T04:51:34.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037761,1723783894227,-500.0,0.00023835,7,"2024-08-16T04:51:34.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037762,1723783894236,-500.0,0.00023835,7,"2024-08-16T04:51:34.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037763,1723783894246,-1220.83,0.00023835,7,"2024-08-16T04:51:34.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037764,1723783894256,-500.0,0.00023835,7,"2024-08-16T04:51:34.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037765,1723783894265,-569.58,0.00023835,7,"2024-08-16T04:51:34.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037766,1723783894274,-500.0,0.00023835,7,"2024-08-16T04:51:34.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037767,1723783894283,-500.0,0.00023835,7,"2024-08-16T04:51:34.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037768,1723783894292,-1220.83,0.00023835,7,"2024-08-16T04:51:34.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037769,1723783894301,-500.0,0.00023835,7,"2024-08-16T04:51:34.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037770,1723783894311,-569.58,0.00023835,7,"2024-08-16T04:51:34.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037771,1723783894319,-500.0,0.00023835,7,"2024-08-16T04:51:34.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037772,1723783894328,-500.0,0.00023835,7,"2024-08-16T04:51:34.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037773,1723783894338,-1220.83,0.00023835,7,"2024-08-16T04:51:34.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037774,1723783894347,-500.0,0.00023835,7,"2024-08-16T04:51:34.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037775,1723783894357,-569.58,0.00023835,7,"2024-08-16T04:51:34.357",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037776,1723783894366,-500.0,0.00023835,7,"2024-08-16T04:51:34.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037777,1723783894375,-558.03,0.00023835,7,"2024-08-16T04:51:34.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037778,1723783894385,-1024.97,0.00023835,7,"2024-08-16T04:51:34.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037779,1723783894394,-500.0,0.00023835,7,"2024-08-16T04:51:34.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037780,1723783894403,-1220.83,0.00023835,7,"2024-08-16T04:51:34.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037781,1723783894413,-500.0,0.00023835,7,"2024-08-16T04:51:34.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037782,1723783894422,-500.0,0.00023835,7,"2024-08-16T04:51:34.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037783,1723783894432,-569.58,0.00023835,7,"2024-08-16T04:51:34.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037784,1723783894443,-500.0,0.00023835,7,"2024-08-16T04:51:34.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037785,1723783894453,-1220.83,0.00023835,7,"2024-08-16T04:51:34.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037786,1723783894463,-1024.97,0.00023835,7,"2024-08-16T04:51:34.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037787,1723783894474,-500.0,0.00023835,7,"2024-08-16T04:51:34.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037788,1723783894483,-500.0,0.00023835,7,"2024-08-16T04:51:34.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037789,1723783894494,-569.58,0.00023835,7,"2024-08-16T04:51:34.494",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037790,1723783894504,-500.0,0.00023835,7,"2024-08-16T04:51:34.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037791,1723783894514,-1024.97,0.00023835,7,"2024-08-16T04:51:34.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037792,1723783894524,-1220.83,0.00023835,7,"2024-08-16T04:51:34.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037793,1723783894533,-500.0,0.00023835,7,"2024-08-16T04:51:34.533",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037794,1723783894542,-500.0,0.00023835,7,"2024-08-16T04:51:34.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037795,1723783894552,-569.58,0.00023835,7,"2024-08-16T04:51:34.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037796,1723783894561,-500.0,0.00023835,7,"2024-08-16T04:51:34.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037797,1723783894571,-1220.83,0.00023835,7,"2024-08-16T04:51:34.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037798,1723783894581,-1025.11330453,0.00023835,7,"2024-08-16T04:51:34.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037799,1723783894590,-500.0,0.00023835,7,"2024-08-16T04:51:34.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037800,1723783894599,-569.58,0.00023835,7,"2024-08-16T04:51:34.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037801,1723783894608,-500.0,0.00023835,7,"2024-08-16T04:51:34.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037802,1723783894618,-500.0,0.00023835,7,"2024-08-16T04:51:34.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037803,1723783894627,-569.58,0.00023835,7,"2024-08-16T04:51:34.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037804,1723783894637,-500.0,0.00023835,7,"2024-08-16T04:51:34.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037805,1723783894647,-250.25382877,0.00023835,7,"2024-08-16T04:51:34.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037806,1723783894656,-500.0,0.00023835,7,"2024-08-16T04:51:34.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037807,1723783894665,-500.0,0.00023835,7,"2024-08-16T04:51:34.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037808,1723783894675,-1220.83,0.00023835,7,"2024-08-16T04:51:34.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037809,1723783894684,-569.58,0.00023835,7,"2024-08-16T04:51:34.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037810,1723783894693,-500.0,0.00023835,7,"2024-08-16T04:51:34.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037811,1723783894702,-500.0,0.00023835,7,"2024-08-16T04:51:34.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037812,1723783894711,-1220.83,0.00023835,7,"2024-08-16T04:51:34.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037813,1723783894721,-500.0,0.00023835,7,"2024-08-16T04:51:34.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037814,1723783894731,-500.0,0.00023835,7,"2024-08-16T04:51:34.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037815,1723783894740,-569.58,0.00023835,7,"2024-08-16T04:51:34.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037816,1723783894749,-1220.83,0.00023835,7,"2024-08-16T04:51:34.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037817,1723783894758,-500.0,0.00023835,7,"2024-08-16T04:51:34.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037818,1723783894767,-500.0,0.00023835,7,"2024-08-16T04:51:34.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037819,1723783894777,-581.45,0.00023835,7,"2024-08-16T04:51:34.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037820,1723783894787,-500.0,0.00023835,7,"2024-08-16T04:51:34.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037821,1723783894796,-569.58,0.00023835,7,"2024-08-16T04:51:34.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037822,1723783894806,-1220.83,0.00023835,7,"2024-08-16T04:51:34.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037823,1723783894817,-500.0,0.00023835,7,"2024-08-16T04:51:34.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037824,1723783894827,-500.0,0.00023835,7,"2024-08-16T04:51:34.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037825,1723783894838,-581.45,0.00023835,7,"2024-08-16T04:51:34.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037826,1723783894847,-505.2352567,0.00023835,7,"2024-08-16T04:51:34.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037827,1723783894857,-569.58,0.00023835,7,"2024-08-16T04:51:34.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037828,1723783894867,-1220.83,0.00023835,7,"2024-08-16T04:51:34.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037829,1723783894877,-500.0,0.00023835,7,"2024-08-16T04:51:34.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037830,1723783894886,-500.0,0.00023835,7,"2024-08-16T04:51:34.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037831,1723783894896,-581.45,0.00023835,7,"2024-08-16T04:51:34.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037832,1723783894905,-500.0,0.00023835,7,"2024-08-16T04:51:34.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037833,1723783894914,-569.63573947,0.00023835,7,"2024-08-16T04:51:34.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037834,1723783894924,-375.16161542,0.00023835,7,"2024-08-16T04:51:34.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037835,1723783894933,-500.0,0.00023835,7,"2024-08-16T04:51:34.933",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037836,1723783894945,-1220.83,0.00023835,7,"2024-08-16T04:51:34.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037837,1723783894954,-1951.81,0.00023835,7,"2024-08-16T04:51:34.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037838,1723783894965,-581.45,0.00023835,7,"2024-08-16T04:51:34.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037839,1723783894974,-500.0,0.00023835,7,"2024-08-16T04:51:34.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037840,1723783894988,-409.20915665,0.00023835,7,"2024-08-16T04:51:34.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037841,1723783894997,-1220.83,0.00023835,7,"2024-08-16T04:51:34.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037842,1723783895006,-581.45,0.00023835,7,"2024-08-16T04:51:35.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037843,1723783895015,-1951.81,0.00023835,7,"2024-08-16T04:51:35.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037844,1723783895025,-500.0,0.00023835,7,"2024-08-16T04:51:35.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037845,1723783895035,-1220.83,0.00023835,7,"2024-08-16T04:51:35.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037846,1723783895043,-581.45,0.00023835,7,"2024-08-16T04:51:35.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037847,1723783895052,-1220.83,0.00023835,7,"2024-08-16T04:51:35.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037848,1723783895063,-1951.81,0.00023835,7,"2024-08-16T04:51:35.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037849,1723783895072,-500.0,0.00023835,7,"2024-08-16T04:51:35.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037850,1723783895081,-500.0,0.00023835,7,"2024-08-16T04:51:35.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037851,1723783895090,-581.45,0.00023835,7,"2024-08-16T04:51:35.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037852,1723783895100,-1220.83,0.00023835,7,"2024-08-16T04:51:35.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037853,1723783895109,-1951.81,0.00023835,7,"2024-08-16T04:51:35.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037854,1723783895118,-252.21,0.00023835,7,"2024-08-16T04:51:35.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037855,1723783895127,-500.0,0.00023835,7,"2024-08-16T04:51:35.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037856,1723783895136,-581.45,0.00023835,7,"2024-08-16T04:51:35.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037857,1723783895145,-500.0,0.00023835,7,"2024-08-16T04:51:35.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037858,1723783895155,-1951.81,0.00023835,7,"2024-08-16T04:51:35.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037859,1723783895164,-1221.05767244,0.00023835,7,"2024-08-16T04:51:35.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037860,1723783895173,-581.45,0.00023835,7,"2024-08-16T04:51:35.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037861,1723783895182,-1951.81,0.00023835,7,"2024-08-16T04:51:35.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037862,1723783895191,-500.0,0.00023835,7,"2024-08-16T04:51:35.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037863,1723783895200,-581.45,0.00023835,7,"2024-08-16T04:51:35.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037864,1723783895209,-1951.81,0.00023835,7,"2024-08-16T04:51:35.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037865,1723783895218,-581.45,0.00023835,7,"2024-08-16T04:51:35.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037866,1723783895228,-500.0,0.00023835,7,"2024-08-16T04:51:35.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037867,1723783895237,-1951.81,0.00023835,7,"2024-08-16T04:51:35.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037868,1723783895247,-501.25903144,0.00023835,7,"2024-08-16T04:51:35.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037869,1723783895256,-581.45,0.00023835,7,"2024-08-16T04:51:35.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037870,1723783895265,-508.18819084,0.00023835,7,"2024-08-16T04:51:35.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037871,1723783895274,-1951.81,0.00023835,7,"2024-08-16T04:51:35.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037872,1723783895283,-581.45,0.00023835,7,"2024-08-16T04:51:35.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037873,1723783895292,-581.45,0.00023835,7,"2024-08-16T04:51:35.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037874,1723783895301,-1951.81,0.00023835,7,"2024-08-16T04:51:35.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037875,1723783895310,-581.45,0.00023835,7,"2024-08-16T04:51:35.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037876,1723783895318,-1951.81,0.00023835,7,"2024-08-16T04:51:35.318",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037877,1723783895327,-500.0,0.00023835,7,"2024-08-16T04:51:35.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037878,1723783895337,-581.45,0.00023835,7,"2024-08-16T04:51:35.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037879,1723783895346,-1951.81,0.00023835,7,"2024-08-16T04:51:35.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037880,1723783895355,-500.0,0.00023835,7,"2024-08-16T04:51:35.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037881,1723783895364,-1951.81,0.00023835,7,"2024-08-16T04:51:35.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037882,1723783895373,-581.45,0.00023835,7,"2024-08-16T04:51:35.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037883,1723783895382,-500.0,0.00023835,7,"2024-08-16T04:51:35.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037884,1723783895391,-581.45,0.00023835,7,"2024-08-16T04:51:35.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037885,1723783895400,-1951.81,0.00023835,7,"2024-08-16T04:51:35.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037886,1723783895409,-500.0,0.00023835,7,"2024-08-16T04:51:35.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037887,1723783895418,-500.0,0.00023835,7,"2024-08-16T04:51:35.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037888,1723783895427,-581.45,0.00023835,7,"2024-08-16T04:51:35.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037889,1723783895437,-1951.81,0.00023835,7,"2024-08-16T04:51:35.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037890,1723783895446,-500.0,0.00023835,7,"2024-08-16T04:51:35.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037891,1723783895455,-500.0,0.00023835,7,"2024-08-16T04:51:35.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037892,1723783895465,-581.45,0.00023835,7,"2024-08-16T04:51:35.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037893,1723783895474,-1951.81,0.00023835,7,"2024-08-16T04:51:35.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037894,1723783895483,-500.0,0.00023835,7,"2024-08-16T04:51:35.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037895,1723783895492,-500.0,0.00023835,7,"2024-08-16T04:51:35.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037896,1723783895501,-1951.81,0.00023835,7,"2024-08-16T04:51:35.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037897,1723783895510,-581.45,0.00023835,7,"2024-08-16T04:51:35.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037898,1723783895519,-500.0,0.00023835,7,"2024-08-16T04:51:35.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037899,1723783895528,-500.0,0.00023835,7,"2024-08-16T04:51:35.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037900,1723783895537,-500.0,0.00023835,7,"2024-08-16T04:51:35.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037901,1723783895546,-500.0,0.00023835,7,"2024-08-16T04:51:35.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037902,1723783895555,-1951.81,0.00023835,7,"2024-08-16T04:51:35.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037903,1723783895565,-500.0,0.00023835,7,"2024-08-16T04:51:35.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037904,1723783895575,-581.45,0.00023835,7,"2024-08-16T04:51:35.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037905,1723783895584,-585.94,0.00023835,7,"2024-08-16T04:51:35.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037906,1723783895593,-501.85824463,0.00023835,7,"2024-08-16T04:51:35.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037907,1723783895603,-500.0,0.00023835,7,"2024-08-16T04:51:35.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037908,1723783895612,-500.0,0.00023835,7,"2024-08-16T04:51:35.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037909,1723783895621,-1951.81,0.00023835,7,"2024-08-16T04:51:35.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037910,1723783895630,-581.45,0.00023835,7,"2024-08-16T04:51:35.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037911,1723783895639,-585.94,0.00023835,7,"2024-08-16T04:51:35.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037912,1723783895649,-1951.81,0.00023835,7,"2024-08-16T04:51:35.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037913,1723783895658,-500.0,0.00023835,7,"2024-08-16T04:51:35.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037914,1723783895667,-500.0,0.00023835,7,"2024-08-16T04:51:35.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037915,1723783895677,-504.29761657,0.00023835,7,"2024-08-16T04:51:35.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037916,1723783895687,-585.94,0.00023835,7,"2024-08-16T04:51:35.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037917,1723783895696,-581.59265223,0.00023835,7,"2024-08-16T04:51:35.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037918,1723783895706,-500.0,0.00023835,7,"2024-08-16T04:51:35.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037919,1723783895715,-1951.81,0.00023835,7,"2024-08-16T04:51:35.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037920,1723783895725,-500.0,0.00023835,7,"2024-08-16T04:51:35.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037921,1723783895734,-605.65,0.00023835,7,"2024-08-16T04:51:35.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037922,1723783895744,-585.94,0.00023835,7,"2024-08-16T04:51:35.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037923,1723783895755,-500.0,0.00023835,7,"2024-08-16T04:51:35.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037924,1723783895767,-1951.81,0.00023835,7,"2024-08-16T04:51:35.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037925,1723783895776,-500.0,0.00023835,7,"2024-08-16T04:51:35.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037926,1723783895786,-605.65,0.00023835,7,"2024-08-16T04:51:35.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037927,1723783895795,-585.94,0.00023835,7,"2024-08-16T04:51:35.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037928,1723783895804,-1951.81,0.00023835,7,"2024-08-16T04:51:35.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037929,1723783895813,-500.0,0.00023835,7,"2024-08-16T04:51:35.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037930,1723783895823,-585.94,0.00023835,7,"2024-08-16T04:51:35.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037931,1723783895832,-1951.88401735,0.00023835,7,"2024-08-16T04:51:35.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037932,1723783895842,-500.0,0.00023835,7,"2024-08-16T04:51:35.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037933,1723783895852,-605.65,0.00023835,7,"2024-08-16T04:51:35.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037934,1723783895861,-585.94,0.00023835,7,"2024-08-16T04:51:35.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037935,1723783895870,-500.0,0.00023835,7,"2024-08-16T04:51:35.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037936,1723783895879,-500.0,0.00023835,7,"2024-08-16T04:51:35.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037937,1723783895889,-605.65,0.00023835,7,"2024-08-16T04:51:35.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037938,1723783895899,-585.94,0.00023835,7,"2024-08-16T04:51:35.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037939,1723783895908,-500.0,0.00023835,7,"2024-08-16T04:51:35.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037940,1723783895917,-605.65,0.00023835,7,"2024-08-16T04:51:35.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037941,1723783895926,-500.0,0.00023835,7,"2024-08-16T04:51:35.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037942,1723783895937,-500.0,0.00023835,7,"2024-08-16T04:51:35.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037943,1723783895946,-585.94,0.00023835,7,"2024-08-16T04:51:35.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037944,1723783895955,-605.65,0.00023835,7,"2024-08-16T04:51:35.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037945,1723783895966,-500.0,0.00023835,7,"2024-08-16T04:51:35.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037946,1723783895975,-500.0,0.00023835,7,"2024-08-16T04:51:35.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037947,1723783895988,-585.94,0.00023835,7,"2024-08-16T04:51:35.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037948,1723783895997,-500.0,0.00023835,7,"2024-08-16T04:51:35.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037949,1723783896006,-605.65,0.00023835,7,"2024-08-16T04:51:36.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037950,1723783896015,-500.0,0.00023835,7,"2024-08-16T04:51:36.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037951,1723783896027,-500.0,0.00023835,7,"2024-08-16T04:51:36.027",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037952,1723783896037,-500.0,0.00023835,7,"2024-08-16T04:51:36.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037953,1723783896046,-585.94,0.00023835,7,"2024-08-16T04:51:36.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037954,1723783896057,-605.65,0.00023835,7,"2024-08-16T04:51:36.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037955,1723783896066,-500.0,0.00023835,7,"2024-08-16T04:51:36.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037956,1723783896076,-500.0,0.00023835,7,"2024-08-16T04:51:36.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037957,1723783896085,-500.0,0.00023835,7,"2024-08-16T04:51:36.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037958,1723783896095,-500.0,0.00023835,7,"2024-08-16T04:51:36.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037959,1723783896104,-585.94,0.00023835,7,"2024-08-16T04:51:36.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037960,1723783896114,-605.65,0.00023835,7,"2024-08-16T04:51:36.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037961,1723783896123,-500.0,0.00023835,7,"2024-08-16T04:51:36.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037962,1723783896133,-500.0,0.00023835,7,"2024-08-16T04:51:36.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037963,1723783896143,-500.0,0.00023835,7,"2024-08-16T04:51:36.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037964,1723783896153,-500.0,0.00023835,7,"2024-08-16T04:51:36.153",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037965,1723783896163,-585.94,0.00023835,7,"2024-08-16T04:51:36.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037966,1723783896172,-500.0,0.00023835,7,"2024-08-16T04:51:36.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037967,1723783896182,-500.0,0.00023835,7,"2024-08-16T04:51:36.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037968,1723783896192,-605.65,0.00023835,7,"2024-08-16T04:51:36.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037969,1723783896201,-500.0,0.00023835,7,"2024-08-16T04:51:36.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037970,1723783896211,-500.0,0.00023835,7,"2024-08-16T04:51:36.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037971,1723783896221,-500.0,0.00023835,7,"2024-08-16T04:51:36.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037972,1723783896230,-500.0,0.00023835,7,"2024-08-16T04:51:36.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037973,1723783896240,-585.94,0.00023835,7,"2024-08-16T04:51:36.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037974,1723783896250,-500.0,0.00023835,7,"2024-08-16T04:51:36.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037975,1723783896260,-500.0,0.00023835,7,"2024-08-16T04:51:36.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037976,1723783896270,-500.0,0.00023835,7,"2024-08-16T04:51:36.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037977,1723783896280,-500.0,0.00023835,7,"2024-08-16T04:51:36.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037978,1723783896290,-500.0,0.00023835,7,"2024-08-16T04:51:36.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037979,1723783896300,-585.94,0.00023835,7,"2024-08-16T04:51:36.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037980,1723783896310,-500.0,0.00023835,7,"2024-08-16T04:51:36.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037981,1723783896320,-151.0,0.00023835,7,"2024-08-16T04:51:36.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037982,1723783896330,-500.0,0.00023835,7,"2024-08-16T04:51:36.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037983,1723783896340,-500.0,0.00023835,7,"2024-08-16T04:51:36.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037984,1723783896349,-500.0,0.00023835,7,"2024-08-16T04:51:36.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037985,1723783896359,-500.0,0.00023835,7,"2024-08-16T04:51:36.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037986,1723783896369,-151.0,0.00023835,7,"2024-08-16T04:51:36.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037987,1723783896379,-585.94,0.00023835,7,"2024-08-16T04:51:36.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037988,1723783896388,-500.0,0.00023835,7,"2024-08-16T04:51:36.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037989,1723783896398,-575.30544897,0.00023835,7,"2024-08-16T04:51:36.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037990,1723783896408,-500.0,0.00023835,7,"2024-08-16T04:51:36.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037991,1723783896418,-585.94,0.00023835,7,"2024-08-16T04:51:36.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037992,1723783896428,-151.0,0.00023835,7,"2024-08-16T04:51:36.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037993,1723783896438,-500.0,0.00023835,7,"2024-08-16T04:51:36.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037994,1723783896448,-151.0,0.00023835,7,"2024-08-16T04:51:36.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037995,1723783896458,-500.0,0.00023835,7,"2024-08-16T04:51:36.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037996,1723783896469,-500.0,0.00023835,7,"2024-08-16T04:51:36.469",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037997,1723783896479,-585.94,0.00023835,7,"2024-08-16T04:51:36.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037998,1723783896489,-500.0,0.00023835,7,"2024-08-16T04:51:36.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335037999,1723783896500,-500.0,0.00023835,7,"2024-08-16T04:51:36.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038000,1723783896509,-500.0,0.00023835,7,"2024-08-16T04:51:36.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038001,1723783896519,-500.0,0.00023835,7,"2024-08-16T04:51:36.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038002,1723783896529,-151.0,0.00023835,7,"2024-08-16T04:51:36.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038003,1723783896539,-746.6,0.00023835,7,"2024-08-16T04:51:36.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038004,1723783896548,-151.0,0.00023835,7,"2024-08-16T04:51:36.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038005,1723783896557,-500.0,0.00023835,7,"2024-08-16T04:51:36.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038006,1723783896567,-585.94,0.00023835,7,"2024-08-16T04:51:36.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038007,1723783896576,-1422.84,0.00023835,7,"2024-08-16T04:51:36.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038008,1723783896586,-500.0,0.00023835,7,"2024-08-16T04:51:36.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038009,1723783896596,-246.291943,0.00023835,7,"2024-08-16T04:51:36.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038010,1723783896606,-746.6,0.00023835,7,"2024-08-16T04:51:36.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038011,1723783896616,-151.0,0.00023835,7,"2024-08-16T04:51:36.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038012,1723783896627,-500.0,0.00023835,7,"2024-08-16T04:51:36.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038013,1723783896636,-585.94,0.00023835,7,"2024-08-16T04:51:36.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038014,1723783896646,-1422.84,0.00023835,7,"2024-08-16T04:51:36.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038015,1723783896656,-500.0,0.00023835,7,"2024-08-16T04:51:36.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038016,1723783896667,-746.6,0.00023835,7,"2024-08-16T04:51:36.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038017,1723783896676,-500.0,0.00023835,7,"2024-08-16T04:51:36.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038018,1723783896686,-151.0,0.00023835,7,"2024-08-16T04:51:36.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038019,1723783896696,-585.94,0.00023835,7,"2024-08-16T04:51:36.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038020,1723783896706,-1422.84,0.00023835,7,"2024-08-16T04:51:36.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038021,1723783896717,-500.0,0.00023835,7,"2024-08-16T04:51:36.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038022,1723783896727,-746.6,0.00023835,7,"2024-08-16T04:51:36.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038023,1723783896737,-500.0,0.00023835,7,"2024-08-16T04:51:36.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038024,1723783896747,-585.94,0.00023835,7,"2024-08-16T04:51:36.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038025,1723783896757,-153.575047,0.00023835,7,"2024-08-16T04:51:36.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038026,1723783896767,-1422.84,0.00023835,7,"2024-08-16T04:51:36.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038027,1723783896777,-500.0,0.00023835,7,"2024-08-16T04:51:36.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038028,1723783896786,-746.6,0.00023835,7,"2024-08-16T04:51:36.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038029,1723783896796,-500.0,0.00023835,7,"2024-08-16T04:51:36.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038030,1723783896806,-585.94,0.00023835,7,"2024-08-16T04:51:36.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038031,1723783896816,-513.22647589,0.00023835,7,"2024-08-16T04:51:36.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038032,1723783896825,-1422.84,0.00023835,7,"2024-08-16T04:51:36.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038033,1723783896835,-746.6,0.00023835,7,"2024-08-16T04:51:36.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038034,1723783896845,-566.75029093,0.00023835,7,"2024-08-16T04:51:36.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038035,1723783896854,-586.00750196,0.00023835,7,"2024-08-16T04:51:36.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038036,1723783896865,-500.0,0.00023835,7,"2024-08-16T04:51:36.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038037,1723783896875,-1422.84,0.00023835,7,"2024-08-16T04:51:36.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038038,1723783896884,-746.6,0.00023835,7,"2024-08-16T04:51:36.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038039,1723783896893,-1422.84,0.00023835,7,"2024-08-16T04:51:36.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038040,1723783896903,-500.0,0.00023835,7,"2024-08-16T04:51:36.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038041,1723783896914,-746.6,0.00023835,7,"2024-08-16T04:51:36.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038042,1723783896924,-1422.84,0.00023835,7,"2024-08-16T04:51:36.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038043,1723783896934,-171.75071,0.00023835,7,"2024-08-16T04:51:36.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038044,1723783896944,-500.0,0.00023835,7,"2024-08-16T04:51:36.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038045,1723783896954,-500.0,0.00023835,7,"2024-08-16T04:51:36.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038046,1723783896964,-746.6,0.00023835,7,"2024-08-16T04:51:36.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038047,1723783896975,-1422.84,0.00023835,7,"2024-08-16T04:51:36.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038048,1723783896985,-500.0,0.00023835,7,"2024-08-16T04:51:36.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038049,1723783896996,-171.75071,0.00023835,7,"2024-08-16T04:51:36.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038050,1723783897006,-746.6,0.00023835,7,"2024-08-16T04:51:37.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038051,1723783897015,-1422.84,0.00023835,7,"2024-08-16T04:51:37.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038052,1723783897027,-210.51159952,0.00023835,7,"2024-08-16T04:51:37.027",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038053,1723783897037,-500.0,0.00023835,7,"2024-08-16T04:51:37.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038054,1723783897047,-746.6,0.00023835,7,"2024-08-16T04:51:37.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038055,1723783897056,-1422.84,0.00023835,7,"2024-08-16T04:51:37.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038056,1723783897067,-500.0,0.00023835,7,"2024-08-16T04:51:37.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038057,1723783897077,-1422.84,0.00023835,7,"2024-08-16T04:51:37.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038058,1723783897087,-500.0,0.00023835,7,"2024-08-16T04:51:37.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038059,1723783897098,-500.0,0.00023835,7,"2024-08-16T04:51:37.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038060,1723783897108,-746.6,0.00023835,7,"2024-08-16T04:51:37.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038061,1723783897117,-1422.84,0.00023835,7,"2024-08-16T04:51:37.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038062,1723783897127,-171.75071,0.00023835,7,"2024-08-16T04:51:37.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038063,1723783897137,-500.0,0.00023835,7,"2024-08-16T04:51:37.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038064,1723783897147,-500.0,0.00023835,7,"2024-08-16T04:51:37.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038065,1723783897157,-500.0,0.00023835,7,"2024-08-16T04:51:37.157",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038066,1723783897167,-746.6,0.00023835,7,"2024-08-16T04:51:37.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038067,1723783897176,-1422.84,0.00023835,7,"2024-08-16T04:51:37.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038068,1723783897186,-500.0,0.00023835,7,"2024-08-16T04:51:37.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038069,1723783897196,-500.0,0.00023835,7,"2024-08-16T04:51:37.196",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038070,1723783897207,-500.0,0.00023835,7,"2024-08-16T04:51:37.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038071,1723783897218,-746.6,0.00023835,7,"2024-08-16T04:51:37.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038072,1723783897228,-171.75071,0.00023835,7,"2024-08-16T04:51:37.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038073,1723783897239,-1422.84,0.00023835,7,"2024-08-16T04:51:37.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038074,1723783897249,-500.0,0.00023835,7,"2024-08-16T04:51:37.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038075,1723783897259,-500.0,0.00023835,7,"2024-08-16T04:51:37.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038076,1723783897270,-746.6,0.00023835,7,"2024-08-16T04:51:37.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038077,1723783897280,-500.0,0.00023835,7,"2024-08-16T04:51:37.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038078,1723783897290,-622.52,0.00023835,7,"2024-08-16T04:51:37.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038079,1723783897300,-1422.84,0.00023835,7,"2024-08-16T04:51:37.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038080,1723783897310,-171.75071,0.00023835,7,"2024-08-16T04:51:37.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038081,1723783897320,-500.0,0.00023835,7,"2024-08-16T04:51:37.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038082,1723783897330,-746.6,0.00023835,7,"2024-08-16T04:51:37.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038083,1723783897340,-622.52,0.00023835,7,"2024-08-16T04:51:37.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038084,1723783897350,-500.0,0.00023835,7,"2024-08-16T04:51:37.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038085,1723783897360,-1422.84,0.00023835,7,"2024-08-16T04:51:37.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038086,1723783897369,-500.0,0.00023835,7,"2024-08-16T04:51:37.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038087,1723783897379,-500.0,0.00023835,7,"2024-08-16T04:51:37.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038088,1723783897389,-622.52,0.00023835,7,"2024-08-16T04:51:37.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038089,1723783897398,-171.75071,0.00023835,7,"2024-08-16T04:51:37.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038090,1723783897408,-746.6,0.00023835,7,"2024-08-16T04:51:37.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038091,1723783897417,-500.0,0.00023835,7,"2024-08-16T04:51:37.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038092,1723783897427,-1422.84,0.00023835,7,"2024-08-16T04:51:37.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038093,1723783897436,-500.0,0.00023835,7,"2024-08-16T04:51:37.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038094,1723783897446,-500.0,0.00023835,7,"2024-08-16T04:51:37.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038095,1723783897456,-500.0,0.00023835,7,"2024-08-16T04:51:37.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038096,1723783897467,-622.52,0.00023835,7,"2024-08-16T04:51:37.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038097,1723783897476,-651.14,0.00023835,7,"2024-08-16T04:51:37.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038098,1723783897486,-746.6,0.00023835,7,"2024-08-16T04:51:37.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038099,1723783897496,-171.75071,0.00023835,7,"2024-08-16T04:51:37.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038100,1723783897506,-500.0,0.00023835,7,"2024-08-16T04:51:37.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038101,1723783897516,-500.0,0.00023835,7,"2024-08-16T04:51:37.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038102,1723783897526,-500.0,0.00023835,7,"2024-08-16T04:51:37.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038103,1723783897535,-622.52,0.00023835,7,"2024-08-16T04:51:37.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038104,1723783897545,-500.0,0.00023835,7,"2024-08-16T04:51:37.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038105,1723783897555,-651.14,0.00023835,7,"2024-08-16T04:51:37.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038106,1723783897565,-746.6,0.00023835,7,"2024-08-16T04:51:37.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038107,1723783897575,-500.0,0.00023835,7,"2024-08-16T04:51:37.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038108,1723783897585,-651.14,0.00023835,7,"2024-08-16T04:51:37.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038109,1723783897595,-1422.84,0.00023835,7,"2024-08-16T04:51:37.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038110,1723783897604,-500.0,0.00023835,7,"2024-08-16T04:51:37.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038111,1723783897615,-171.75071,0.00023835,7,"2024-08-16T04:51:37.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038112,1723783897624,-746.6,0.00023835,7,"2024-08-16T04:51:37.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038113,1723783897634,-622.52,0.00023835,7,"2024-08-16T04:51:37.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038114,1723783897645,-500.0,0.00023835,7,"2024-08-16T04:51:37.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038115,1723783897654,-500.0,0.00023835,7,"2024-08-16T04:51:37.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038116,1723783897665,-651.14,0.00023835,7,"2024-08-16T04:51:37.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038117,1723783897675,-500.0,0.00023835,7,"2024-08-16T04:51:37.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038118,1723783897686,-500.0,0.00023835,7,"2024-08-16T04:51:37.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038119,1723783897696,-1422.84,0.00023835,7,"2024-08-16T04:51:37.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038120,1723783897706,-746.6,0.00023835,7,"2024-08-16T04:51:37.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038121,1723783897716,-500.0,0.00023835,7,"2024-08-16T04:51:37.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038122,1723783897731,-500.0,0.00023835,7,"2024-08-16T04:51:37.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038123,1723783897741,-622.52,0.00023835,7,"2024-08-16T04:51:37.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038124,1723783897752,-171.75071,0.00023835,7,"2024-08-16T04:51:37.752",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038125,1723783897762,-500.0,0.00023835,7,"2024-08-16T04:51:37.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038126,1723783897771,-500.0,0.00023835,7,"2024-08-16T04:51:37.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038127,1723783897781,-746.6,0.00023835,7,"2024-08-16T04:51:37.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038128,1723783897791,-1422.84,0.00023835,7,"2024-08-16T04:51:37.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038129,1723783897801,-622.52,0.00023835,7,"2024-08-16T04:51:37.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038130,1723783897811,-500.0,0.00023835,7,"2024-08-16T04:51:37.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038131,1723783897820,-500.0,0.00023835,7,"2024-08-16T04:51:37.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038132,1723783897830,-605.65,0.00023835,7,"2024-08-16T04:51:37.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038133,1723783897840,-746.6,0.00023835,7,"2024-08-16T04:51:37.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038134,1723783897849,-500.0,0.00023835,7,"2024-08-16T04:51:37.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038135,1723783897859,-171.75071,0.00023835,7,"2024-08-16T04:51:37.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038136,1723783897869,-622.52,0.00023835,7,"2024-08-16T04:51:37.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038137,1723783897878,-383.91147185,0.00023835,7,"2024-08-16T04:51:37.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038138,1723783897888,-651.14,0.00023835,7,"2024-08-16T04:51:37.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038139,1723783897898,-500.0,0.00023835,7,"2024-08-16T04:51:37.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038140,1723783897908,-500.0,0.00023835,7,"2024-08-16T04:51:37.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038141,1723783897918,-746.83,0.00023835,7,"2024-08-16T04:51:37.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038142,1723783897928,-622.52,0.00023835,7,"2024-08-16T04:51:37.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038143,1723783897938,-651.14,0.00023835,7,"2024-08-16T04:51:37.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038144,1723783897950,-500.0,0.00023835,7,"2024-08-16T04:51:37.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038145,1723783897960,-500.0,0.00023835,7,"2024-08-16T04:51:37.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038146,1723783897973,-171.75071,0.00023835,7,"2024-08-16T04:51:37.973",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038147,1723783897985,-605.65,0.00023835,7,"2024-08-16T04:51:37.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038148,1723783898000,-622.52,0.00023835,7,"2024-08-16T04:51:38.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038149,1723783898009,-651.14,0.00023835,7,"2024-08-16T04:51:38.009",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038150,1723783898019,-500.0,0.00023835,7,"2024-08-16T04:51:38.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038151,1723783898029,-500.0,0.00023835,7,"2024-08-16T04:51:38.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038152,1723783898040,-500.0,0.00023835,7,"2024-08-16T04:51:38.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038153,1723783898050,-171.75071,0.00023835,7,"2024-08-16T04:51:38.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038154,1723783898060,-651.14,0.00023835,7,"2024-08-16T04:51:38.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038155,1723783898070,-605.65,0.00023835,7,"2024-08-16T04:51:38.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038156,1723783898081,-508.81424292,0.00023835,7,"2024-08-16T04:51:38.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038157,1723783898091,-622.52,0.00023835,7,"2024-08-16T04:51:38.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038158,1723783898101,-500.0,0.00023835,7,"2024-08-16T04:51:38.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038159,1723783898111,-500.0,0.00023835,7,"2024-08-16T04:51:38.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038160,1723783898120,-1422.84,0.00023835,7,"2024-08-16T04:51:38.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038161,1723783898131,-651.14,0.00023835,7,"2024-08-16T04:51:38.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038162,1723783898142,-605.65,0.00023835,7,"2024-08-16T04:51:38.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038163,1723783898152,-622.52,0.00023835,7,"2024-08-16T04:51:38.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038164,1723783898162,-500.0,0.00023835,7,"2024-08-16T04:51:38.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038165,1723783898172,-171.75071,0.00023835,7,"2024-08-16T04:51:38.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038166,1723783898182,-500.0,0.00023835,7,"2024-08-16T04:51:38.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038167,1723783898191,-605.65,0.00023835,7,"2024-08-16T04:51:38.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038168,1723783898202,-651.14,0.00023835,7,"2024-08-16T04:51:38.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038169,1723783898212,-500.0,0.00023835,7,"2024-08-16T04:51:38.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038170,1723783898224,-622.52,0.00023835,7,"2024-08-16T04:51:38.224",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038171,1723783898234,-366.21380054,0.00023835,7,"2024-08-16T04:51:38.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038172,1723783898243,-1422.84,0.00023835,7,"2024-08-16T04:51:38.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038173,1723783898253,-605.65,0.00023835,7,"2024-08-16T04:51:38.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038174,1723783898262,-651.14,0.00023835,7,"2024-08-16T04:51:38.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038175,1723783898272,-171.75071,0.00023835,7,"2024-08-16T04:51:38.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038176,1723783898281,-500.0,0.00023835,7,"2024-08-16T04:51:38.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038177,1723783898291,-622.52,0.00023835,7,"2024-08-16T04:51:38.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038178,1723783898300,-1422.87259697,0.00023835,7,"2024-08-16T04:51:38.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038179,1723783898309,-651.14,0.00023835,7,"2024-08-16T04:51:38.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038180,1723783898319,-605.65,0.00023835,7,"2024-08-16T04:51:38.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038181,1723783898328,-500.0,0.00023835,7,"2024-08-16T04:51:38.328",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038182,1723783898337,-500.0,0.00023835,7,"2024-08-16T04:51:38.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038183,1723783898347,-622.52,0.00023835,7,"2024-08-16T04:51:38.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038184,1723783898356,-171.75071,0.00023835,7,"2024-08-16T04:51:38.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038185,1723783898366,-605.65,0.00023835,7,"2024-08-16T04:51:38.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038186,1723783898375,-500.0,0.00023835,7,"2024-08-16T04:51:38.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038187,1723783898384,-622.52,0.00023835,7,"2024-08-16T04:51:38.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038188,1723783898394,-500.0,0.00023835,7,"2024-08-16T04:51:38.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038189,1723783898404,-651.14,0.00023835,7,"2024-08-16T04:51:38.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038190,1723783898414,-605.65,0.00023835,7,"2024-08-16T04:51:38.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038191,1723783898424,-500.0,0.00023835,7,"2024-08-16T04:51:38.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038192,1723783898679,-171.75071,0.00023835,7,"2024-08-16T04:51:38.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038193,1723783898700,-622.52,0.00023835,7,"2024-08-16T04:51:38.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038194,1723783898710,-538.2810711,0.00023835,7,"2024-08-16T04:51:38.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038195,1723783898721,-651.14,0.00023835,7,"2024-08-16T04:51:38.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038196,1723783898730,-605.65,0.00023835,7,"2024-08-16T04:51:38.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038197,1723783898740,-622.52,0.00023835,7,"2024-08-16T04:51:38.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038198,1723783898749,-500.0,0.00023835,7,"2024-08-16T04:51:38.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038199,1723783898758,-171.75071,0.00023835,7,"2024-08-16T04:51:38.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038200,1723783898767,-651.14,0.00023835,7,"2024-08-16T04:51:38.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038201,1723783898776,-622.52,0.00023835,7,"2024-08-16T04:51:38.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038202,1723783898786,-605.65,0.00023835,7,"2024-08-16T04:51:38.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038203,1723783898795,-500.0,0.00023835,7,"2024-08-16T04:51:38.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038204,1723783898805,-500.0,0.00023835,7,"2024-08-16T04:51:38.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038205,1723783898814,-651.14,0.00023835,7,"2024-08-16T04:51:38.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038206,1723783898823,-171.75071,0.00023835,7,"2024-08-16T04:51:38.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038207,1723783898833,-605.65,0.00023835,7,"2024-08-16T04:51:38.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038208,1723783898843,-500.0,0.00023835,7,"2024-08-16T04:51:38.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038209,1723783898853,-500.0,0.00023835,7,"2024-08-16T04:51:38.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038210,1723783898862,-500.0,0.00023835,7,"2024-08-16T04:51:38.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038211,1723783898871,-622.52,0.00023835,7,"2024-08-16T04:51:38.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038212,1723783898881,-500.0,0.00023835,7,"2024-08-16T04:51:38.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038213,1723783898890,-605.65,0.00023835,7,"2024-08-16T04:51:38.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038214,1723783898899,-171.75071,0.00023835,7,"2024-08-16T04:51:38.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038215,1723783898909,-500.0,0.00023835,7,"2024-08-16T04:51:38.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038216,1723783898918,-500.0,0.00023835,7,"2024-08-16T04:51:38.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038217,1723783898927,-622.52,0.00023835,7,"2024-08-16T04:51:38.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038218,1723783898937,-605.73802931,0.00023835,7,"2024-08-16T04:51:38.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038219,1723783898946,-651.14,0.00023835,7,"2024-08-16T04:51:38.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038220,1723783898955,-500.0,0.00023835,7,"2024-08-16T04:51:38.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038221,1723783898965,-500.0,0.00023835,7,"2024-08-16T04:51:38.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038222,1723783898975,-622.52,0.00023835,7,"2024-08-16T04:51:38.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038223,1723783898989,-151.0,0.00023835,7,"2024-08-16T04:51:38.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038224,1723783898998,-500.0,0.00023835,7,"2024-08-16T04:51:38.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038225,1723783899007,-651.14,0.00023835,7,"2024-08-16T04:51:39.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038226,1723783899017,-500.0,0.00023835,7,"2024-08-16T04:51:39.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038227,1723783899026,-171.750706,0.00023835,7,"2024-08-16T04:51:39.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038228,1723783899037,-500.0,0.00023835,7,"2024-08-16T04:51:39.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038229,1723783899046,-151.0,0.00023835,7,"2024-08-16T04:51:39.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038230,1723783899055,-622.73608652,0.00023835,7,"2024-08-16T04:51:39.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038231,1723783899066,-500.0,0.00023835,7,"2024-08-16T04:51:39.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038232,1723783899076,-665.65,0.00023835,7,"2024-08-16T04:51:39.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038233,1723783899086,-500.0,0.00023835,7,"2024-08-16T04:51:39.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038234,1723783899096,-151.0,0.00023835,7,"2024-08-16T04:51:39.096",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038235,1723783899105,-651.14,0.00023835,7,"2024-08-16T04:51:39.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038236,1723783899114,-500.0,0.00023835,7,"2024-08-16T04:51:39.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038237,1723783899123,-774.19,0.00023835,7,"2024-08-16T04:51:39.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038238,1723783899133,-500.0,0.00023835,7,"2024-08-16T04:51:39.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038239,1723783899142,-331.02574182,0.00023835,7,"2024-08-16T04:51:39.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038240,1723783899151,-651.14,0.00023835,7,"2024-08-16T04:51:39.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038241,1723783899161,-152.758316,0.00023835,7,"2024-08-16T04:51:39.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038242,1723783899171,-665.65,0.00023835,7,"2024-08-16T04:51:39.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038243,1723783899180,-500.0,0.00023835,7,"2024-08-16T04:51:39.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038244,1723783899189,-500.0,0.00023835,7,"2024-08-16T04:51:39.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038245,1723783899198,-500.0,0.00023835,7,"2024-08-16T04:51:39.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038246,1723783899208,-651.14,0.00023835,7,"2024-08-16T04:51:39.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038247,1723783899217,-774.19,0.00023835,7,"2024-08-16T04:51:39.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038248,1723783899227,-665.65,0.00023835,7,"2024-08-16T04:51:39.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038249,1723783899236,-151.0,0.00023835,7,"2024-08-16T04:51:39.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038250,1723783899246,-500.0,0.00023835,7,"2024-08-16T04:51:39.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038251,1723783899255,-500.0,0.00023835,7,"2024-08-16T04:51:39.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038252,1723783899265,-651.14,0.00023835,7,"2024-08-16T04:51:39.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038253,1723783899276,-665.65,0.00023835,7,"2024-08-16T04:51:39.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038254,1723783899286,-774.19,0.00023835,7,"2024-08-16T04:51:39.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038255,1723783899295,-503.25129098,0.00023835,7,"2024-08-16T04:51:39.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038256,1723783899306,-651.14,0.00023835,7,"2024-08-16T04:51:39.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038257,1723783899317,-665.65,0.00023835,7,"2024-08-16T04:51:39.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038258,1723783899327,-500.0,0.00023835,7,"2024-08-16T04:51:39.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038259,1723783899338,-774.19,0.00023835,7,"2024-08-16T04:51:39.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038260,1723783899348,-651.35099403,0.00023835,7,"2024-08-16T04:51:39.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038261,1723783899358,-665.65,0.00023835,7,"2024-08-16T04:51:39.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038262,1723783899367,-151.0,0.00023835,7,"2024-08-16T04:51:39.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038263,1723783899378,-500.0,0.00023835,7,"2024-08-16T04:51:39.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038264,1723783899387,-774.19,0.00023835,7,"2024-08-16T04:51:39.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038265,1723783899397,-665.65,0.00023835,7,"2024-08-16T04:51:39.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038266,1723783899407,-500.0,0.00023835,7,"2024-08-16T04:51:39.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038267,1723783899416,-774.19,0.00023835,7,"2024-08-16T04:51:39.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038268,1723783899425,-500.0,0.00023835,7,"2024-08-16T04:51:39.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038269,1723783899435,-500.0,0.00023835,7,"2024-08-16T04:51:39.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038270,1723783899445,-774.19,0.00023835,7,"2024-08-16T04:51:39.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038271,1723783899454,-500.0,0.00023835,7,"2024-08-16T04:51:39.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038272,1723783899463,-500.0,0.00023835,7,"2024-08-16T04:51:39.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038273,1723783899474,-774.19,0.00023835,7,"2024-08-16T04:51:39.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038274,1723783899483,-192.875901,0.00023835,7,"2024-08-16T04:51:39.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038275,1723783899493,-500.0,0.00023835,7,"2024-08-16T04:51:39.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038276,1723783899503,-665.65,0.00023835,7,"2024-08-16T04:51:39.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038277,1723783899512,-675.53,0.00023835,7,"2024-08-16T04:51:39.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038278,1723783899522,-774.19,0.00023835,7,"2024-08-16T04:51:39.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038279,1723783899531,-500.0,0.00023835,7,"2024-08-16T04:51:39.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038280,1723783899541,-500.0,0.00023835,7,"2024-08-16T04:51:39.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038281,1723783899550,-500.0,0.00023835,7,"2024-08-16T04:51:39.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038282,1723783899560,-192.875901,0.00023835,7,"2024-08-16T04:51:39.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038283,1723783899569,-675.53,0.00023835,7,"2024-08-16T04:51:39.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038284,1723783899579,-774.19,0.00023835,7,"2024-08-16T04:51:39.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038285,1723783899588,-500.0,0.00023835,7,"2024-08-16T04:51:39.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038286,1723783899599,-544.31012293,0.00023835,7,"2024-08-16T04:51:39.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038287,1723783899609,-500.0,0.00023835,7,"2024-08-16T04:51:39.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038288,1723783899621,-675.53,0.00023835,7,"2024-08-16T04:51:39.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038289,1723783899630,-774.19,0.00023835,7,"2024-08-16T04:51:39.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038290,1723783899639,-500.0,0.00023835,7,"2024-08-16T04:51:39.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038291,1723783899649,-500.0,0.00023835,7,"2024-08-16T04:51:39.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038292,1723783899660,-192.875901,0.00023835,7,"2024-08-16T04:51:39.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038293,1723783899671,-500.0,0.00023835,7,"2024-08-16T04:51:39.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038294,1723783899681,-675.53,0.00023835,7,"2024-08-16T04:51:39.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038295,1723783899691,-500.0,0.00023835,7,"2024-08-16T04:51:39.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038296,1723783899702,-774.19,0.00023835,7,"2024-08-16T04:51:39.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038297,1723783899712,-500.0,0.00023835,7,"2024-08-16T04:51:39.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038298,1723783899723,-777.65,0.00023835,7,"2024-08-16T04:51:39.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038299,1723783899733,-665.65,0.00023835,7,"2024-08-16T04:51:39.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038300,1723783899742,-500.0,0.00023835,7,"2024-08-16T04:51:39.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038301,1723783899751,-675.53,0.00023835,7,"2024-08-16T04:51:39.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038302,1723783899760,-500.0,0.00023835,7,"2024-08-16T04:51:39.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038303,1723783899769,-192.875901,0.00023835,7,"2024-08-16T04:51:39.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038304,1723783899779,-500.0,0.00023835,7,"2024-08-16T04:51:39.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038305,1723783899788,-777.65,0.00023835,7,"2024-08-16T04:51:39.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038306,1723783899797,-665.65,0.00023835,7,"2024-08-16T04:51:39.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038307,1723783899806,-500.0,0.00023835,7,"2024-08-16T04:51:39.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038308,1723783899815,-774.19,0.00023835,7,"2024-08-16T04:51:39.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038309,1723783899824,-675.53,0.00023835,7,"2024-08-16T04:51:39.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038310,1723783899833,-500.0,0.00023835,7,"2024-08-16T04:51:39.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038311,1723783899842,-500.0,0.00023835,7,"2024-08-16T04:51:39.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038312,1723783899851,-777.65,0.00023835,7,"2024-08-16T04:51:39.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038313,1723783899860,-500.0,0.00023835,7,"2024-08-16T04:51:39.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038314,1723783899869,-192.875901,0.00023835,7,"2024-08-16T04:51:39.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038315,1723783899878,-665.65,0.00023835,7,"2024-08-16T04:51:39.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038316,1723783899888,-774.19,0.00023835,7,"2024-08-16T04:51:39.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038317,1723783899897,-675.53,0.00023835,7,"2024-08-16T04:51:39.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038318,1723783899906,-500.0,0.00023835,7,"2024-08-16T04:51:39.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038319,1723783899916,-500.0,0.00023835,7,"2024-08-16T04:51:39.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038320,1723783899926,-777.65,0.00023835,7,"2024-08-16T04:51:39.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038321,1723783899935,-665.65,0.00023835,7,"2024-08-16T04:51:39.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038322,1723783899945,-500.0,0.00023835,7,"2024-08-16T04:51:39.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038323,1723783899955,-675.53,0.00023835,7,"2024-08-16T04:51:39.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038324,1723783899964,-774.19,0.00023835,7,"2024-08-16T04:51:39.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038325,1723783899974,-500.0,0.00023835,7,"2024-08-16T04:51:39.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038326,1723783899985,-151.0,0.00023835,7,"2024-08-16T04:51:39.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038327,1723783900004,-192.875901,0.00023835,7,"2024-08-16T04:51:40.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038328,1723783900018,-500.0,0.00023835,7,"2024-08-16T04:51:40.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038329,1723783900028,-777.65,0.00023835,7,"2024-08-16T04:51:40.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038330,1723783900037,-665.65,0.00023835,7,"2024-08-16T04:51:40.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038331,1723783900046,-500.0,0.00023835,7,"2024-08-16T04:51:40.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038332,1723783900056,-675.53,0.00023835,7,"2024-08-16T04:51:40.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038333,1723783900065,-500.0,0.00023835,7,"2024-08-16T04:51:40.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038334,1723783900075,-151.0,0.00023835,7,"2024-08-16T04:51:40.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038335,1723783900084,-777.65,0.00023835,7,"2024-08-16T04:51:40.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038336,1723783900094,-500.0,0.00023835,7,"2024-08-16T04:51:40.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038337,1723783900103,-774.19,0.00023835,7,"2024-08-16T04:51:40.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038338,1723783900112,-665.65,0.00023835,7,"2024-08-16T04:51:40.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038339,1723783900121,-192.875901,0.00023835,7,"2024-08-16T04:51:40.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038340,1723783900131,-500.0,0.00023835,7,"2024-08-16T04:51:40.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038341,1723783900140,-675.53,0.00023835,7,"2024-08-16T04:51:40.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038342,1723783900149,-500.0,0.00023835,7,"2024-08-16T04:51:40.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038343,1723783900158,-500.0,0.00023835,7,"2024-08-16T04:51:40.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038344,1723783900168,-500.0,0.00023835,7,"2024-08-16T04:51:40.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038345,1723783900177,-777.65,0.00023835,7,"2024-08-16T04:51:40.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038346,1723783900186,-774.19,0.00023835,7,"2024-08-16T04:51:40.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038347,1723783900195,-675.53,0.00023835,7,"2024-08-16T04:51:40.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038348,1723783900204,-500.0,0.00023835,7,"2024-08-16T04:51:40.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038349,1723783900213,-500.0,0.00023835,7,"2024-08-16T04:51:40.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038350,1723783900223,-151.0,0.00023835,7,"2024-08-16T04:51:40.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038351,1723783900232,-500.0,0.00023835,7,"2024-08-16T04:51:40.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038352,1723783900241,-777.65,0.00023835,7,"2024-08-16T04:51:40.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038353,1723783900251,-774.19,0.00023835,7,"2024-08-16T04:51:40.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038354,1723783900260,-192.875901,0.00023835,7,"2024-08-16T04:51:40.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038355,1723783900269,-675.53,0.00023835,7,"2024-08-16T04:51:40.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038356,1723783900278,-500.0,0.00023835,7,"2024-08-16T04:51:40.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038357,1723783900287,-500.0,0.00023835,7,"2024-08-16T04:51:40.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038358,1723783900297,-665.65,0.00023835,7,"2024-08-16T04:51:40.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038359,1723783900306,-500.0,0.00023835,7,"2024-08-16T04:51:40.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038360,1723783900315,-774.19,0.00023835,7,"2024-08-16T04:51:40.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038361,1723783900324,-151.0,0.00023835,7,"2024-08-16T04:51:40.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038362,1723783900334,-500.0,0.00023835,7,"2024-08-16T04:51:40.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038363,1723783900343,-500.0,0.00023835,7,"2024-08-16T04:51:40.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038364,1723783900353,-500.0,0.00023835,7,"2024-08-16T04:51:40.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038365,1723783900363,-774.19,0.00023835,7,"2024-08-16T04:51:40.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038366,1723783900372,-192.875901,0.00023835,7,"2024-08-16T04:51:40.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038367,1723783900384,-675.53,0.00023835,7,"2024-08-16T04:51:40.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038368,1723783900394,-500.0,0.00023835,7,"2024-08-16T04:51:40.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038369,1723783900403,-500.0,0.00023835,7,"2024-08-16T04:51:40.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038370,1723783900413,-777.65,0.00023835,7,"2024-08-16T04:51:40.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038371,1723783900424,-774.19,0.00023835,7,"2024-08-16T04:51:40.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038372,1723783900434,-151.0,0.00023835,7,"2024-08-16T04:51:40.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038373,1723783900444,-665.65,0.00023835,7,"2024-08-16T04:51:40.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038374,1723783900454,-500.0,0.00023835,7,"2024-08-16T04:51:40.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038375,1723783900465,-675.53,0.00023835,7,"2024-08-16T04:51:40.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038376,1723783900476,-500.0,0.00023835,7,"2024-08-16T04:51:40.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038377,1723783900485,-192.875901,0.00023835,7,"2024-08-16T04:51:40.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038378,1723783900495,-500.0,0.00023835,7,"2024-08-16T04:51:40.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038379,1723783900506,-777.65,0.00023835,7,"2024-08-16T04:51:40.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038380,1723783900516,-702.48,0.00023835,7,"2024-08-16T04:51:40.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038381,1723783900525,-774.19,0.00023835,7,"2024-08-16T04:51:40.525",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038382,1723783900535,-665.65,0.00023835,7,"2024-08-16T04:51:40.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038383,1723783900545,-500.0,0.00023835,7,"2024-08-16T04:51:40.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038384,1723783900554,-500.0,0.00023835,7,"2024-08-16T04:51:40.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038385,1723783900563,-675.53,0.00023835,7,"2024-08-16T04:51:40.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038386,1723783900573,-500.0,0.00023835,7,"2024-08-16T04:51:40.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038387,1723783900582,-152.86461,0.00023835,7,"2024-08-16T04:51:40.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038388,1723783900591,-777.65,0.00023835,7,"2024-08-16T04:51:40.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038389,1723783900601,-702.48,0.00023835,7,"2024-08-16T04:51:40.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038390,1723783900609,-774.19,0.00023835,7,"2024-08-16T04:51:40.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038391,1723783900619,-500.0,0.00023835,7,"2024-08-16T04:51:40.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038392,1723783900628,-500.0,0.00023835,7,"2024-08-16T04:51:40.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038393,1723783900637,-665.65,0.00023835,7,"2024-08-16T04:51:40.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038394,1723783900646,-192.875901,0.00023835,7,"2024-08-16T04:51:40.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038395,1723783900655,-675.53,0.00023835,7,"2024-08-16T04:51:40.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038396,1723783900664,-500.0,0.00023835,7,"2024-08-16T04:51:40.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038397,1723783900674,-500.0,0.00023835,7,"2024-08-16T04:51:40.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038398,1723783900684,-777.65,0.00023835,7,"2024-08-16T04:51:40.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038399,1723783900693,-702.48,0.00023835,7,"2024-08-16T04:51:40.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038400,1723783900703,-500.0,0.00023835,7,"2024-08-16T04:51:40.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038401,1723783900713,-294.50543327,0.00023835,7,"2024-08-16T04:51:40.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038402,1723783900723,-774.31999954,0.00023835,7,"2024-08-16T04:51:40.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038403,1723783900733,-665.65,0.00023835,7,"2024-08-16T04:51:40.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038404,1723783900742,-675.53,0.00023835,7,"2024-08-16T04:51:40.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038405,1723783900751,-422.67817869,0.00023835,7,"2024-08-16T04:51:40.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038406,1723783900760,-500.0,0.00023835,7,"2024-08-16T04:51:40.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038407,1723783900769,-192.875901,0.00023835,7,"2024-08-16T04:51:40.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038408,1723783900779,-702.48,0.00023835,7,"2024-08-16T04:51:40.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038409,1723783900788,-777.65,0.00023835,7,"2024-08-16T04:51:40.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038410,1723783900797,-500.0,0.00023835,7,"2024-08-16T04:51:40.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038411,1723783900806,-665.65,0.00023835,7,"2024-08-16T04:51:40.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038412,1723783900815,-500.0,0.00023835,7,"2024-08-16T04:51:40.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038413,1723783900824,-675.53,0.00023835,7,"2024-08-16T04:51:40.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038414,1723783900833,-702.48,0.00023835,7,"2024-08-16T04:51:40.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038415,1723783900843,-777.65,0.00023835,7,"2024-08-16T04:51:40.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038416,1723783900853,-192.875901,0.00023835,7,"2024-08-16T04:51:40.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038417,1723783900862,-500.0,0.00023835,7,"2024-08-16T04:51:40.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038418,1723783900872,-665.65,0.00023835,7,"2024-08-16T04:51:40.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038419,1723783900881,-339.78548325,0.00023835,7,"2024-08-16T04:51:40.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038420,1723783900890,-702.48,0.00023835,7,"2024-08-16T04:51:40.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038421,1723783900900,-777.65,0.00023835,7,"2024-08-16T04:51:40.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038422,1723783900909,-675.53,0.00023835,7,"2024-08-16T04:51:40.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038423,1723783900919,-665.65,0.00023835,7,"2024-08-16T04:51:40.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038424,1723783900928,-500.0,0.00023835,7,"2024-08-16T04:51:40.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038425,1723783900938,-675.53,0.00023835,7,"2024-08-16T04:51:40.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038426,1723783901034,-702.48,0.00023835,7,"2024-08-16T04:51:41.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038427,1723783901043,-777.65,0.00023835,7,"2024-08-16T04:51:41.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038428,1723783901053,-665.65,0.00023835,7,"2024-08-16T04:51:41.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038429,1723783901063,-500.0,0.00023835,7,"2024-08-16T04:51:41.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038430,1723783901072,-675.53,0.00023835,7,"2024-08-16T04:51:41.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038431,1723783901081,-151.570855,0.00023835,7,"2024-08-16T04:51:41.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038432,1723783901091,-702.48,0.00023835,7,"2024-08-16T04:51:41.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038433,1723783901101,-665.8311299,0.00023835,7,"2024-08-16T04:51:41.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038434,1723783901111,-777.65,0.00023835,7,"2024-08-16T04:51:41.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038435,1723783901120,-500.0,0.00023835,7,"2024-08-16T04:51:41.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038436,1723783901129,-192.875901,0.00023835,7,"2024-08-16T04:51:41.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038437,1723783901138,-675.53,0.00023835,7,"2024-08-16T04:51:41.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038438,1723783901147,-702.48,0.00023835,7,"2024-08-16T04:51:41.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038439,1723783901158,-777.65,0.00023835,7,"2024-08-16T04:51:41.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038440,1723783901167,-500.0,0.00023835,7,"2024-08-16T04:51:41.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038441,1723783901176,-702.48,0.00023835,7,"2024-08-16T04:51:41.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038442,1723783901185,-777.65,0.00023835,7,"2024-08-16T04:51:41.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038443,1723783901196,-192.875901,0.00023835,7,"2024-08-16T04:51:41.196",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038444,1723783901206,-500.0,0.00023835,7,"2024-08-16T04:51:41.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038445,1723783901216,-500.0,0.00023835,7,"2024-08-16T04:51:41.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038446,1723783901226,-702.48,0.00023835,7,"2024-08-16T04:51:41.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038447,1723783901235,-500.0,0.00023835,7,"2024-08-16T04:51:41.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038448,1723783901244,-777.65,0.00023835,7,"2024-08-16T04:51:41.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038449,1723783901254,-500.0,0.00023835,7,"2024-08-16T04:51:41.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038450,1723783901264,-192.875901,0.00023835,7,"2024-08-16T04:51:41.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038451,1723783901274,-500.0,0.00023835,7,"2024-08-16T04:51:41.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038452,1723783901283,-702.48,0.00023835,7,"2024-08-16T04:51:41.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038453,1723783901292,-500.0,0.00023835,7,"2024-08-16T04:51:41.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038454,1723783901301,-777.65,0.00023835,7,"2024-08-16T04:51:41.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038455,1723783901309,-500.0,0.00023835,7,"2024-08-16T04:51:41.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038456,1723783901319,-500.0,0.00023835,7,"2024-08-16T04:51:41.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038457,1723783901329,-500.0,0.00023835,7,"2024-08-16T04:51:41.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038458,1723783901339,-151.0,0.00023835,7,"2024-08-16T04:51:41.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038459,1723783901349,-192.875901,0.00023835,7,"2024-08-16T04:51:41.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038460,1723783901358,-702.48,0.00023835,7,"2024-08-16T04:51:41.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038461,1723783901367,-777.65,0.00023835,7,"2024-08-16T04:51:41.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038462,1723783901377,-500.0,0.00023835,7,"2024-08-16T04:51:41.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038463,1723783901388,-500.0,0.00023835,7,"2024-08-16T04:51:41.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038464,1723783901399,-500.0,0.00023835,7,"2024-08-16T04:51:41.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038465,1723783901407,-192.875901,0.00023835,7,"2024-08-16T04:51:41.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038466,1723783901416,-702.48,0.00023835,7,"2024-08-16T04:51:41.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038467,1723783901425,-777.65,0.00023835,7,"2024-08-16T04:51:41.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038468,1723783901434,-151.0,0.00023835,7,"2024-08-16T04:51:41.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038469,1723783901443,-500.0,0.00023835,7,"2024-08-16T04:51:41.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038470,1723783901452,-500.0,0.00023835,7,"2024-08-16T04:51:41.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038471,1723783901462,-500.0,0.00023835,7,"2024-08-16T04:51:41.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038472,1723783901471,-777.83427948,0.00023835,7,"2024-08-16T04:51:41.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038473,1723783901481,-500.0,0.00023835,7,"2024-08-16T04:51:41.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038474,1723783901490,-192.875901,0.00023835,7,"2024-08-16T04:51:41.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038475,1723783901499,-758.07,0.00023835,7,"2024-08-16T04:51:41.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038476,1723783901509,-702.48,0.00023835,7,"2024-08-16T04:51:41.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038477,1723783901518,-500.0,0.00023835,7,"2024-08-16T04:51:41.518",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038478,1723783901527,-500.0,0.00023835,7,"2024-08-16T04:51:41.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038479,1723783901538,-151.0,0.00023835,7,"2024-08-16T04:51:41.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038480,1723783901548,-758.07,0.00023835,7,"2024-08-16T04:51:41.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038481,1723783901558,-500.0,0.00023835,7,"2024-08-16T04:51:41.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038482,1723783901568,-702.48,0.00023835,7,"2024-08-16T04:51:41.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038483,1723783901577,-192.875905,0.00023835,7,"2024-08-16T04:51:41.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038484,1723783901587,-500.0,0.00023835,7,"2024-08-16T04:51:41.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038485,1723783901596,-500.0,0.00023835,7,"2024-08-16T04:51:41.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038486,1723783901605,-758.07,0.00023835,7,"2024-08-16T04:51:41.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038487,1723783901615,-702.48,0.00023835,7,"2024-08-16T04:51:41.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038488,1723783901626,-151.0,0.00023835,7,"2024-08-16T04:51:41.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038489,1723783901637,-500.0,0.00023835,7,"2024-08-16T04:51:41.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038490,1723783901647,-500.0,0.00023835,7,"2024-08-16T04:51:41.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038491,1723783901656,-500.0,0.00023835,7,"2024-08-16T04:51:41.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038492,1723783901666,-758.07,0.00023835,7,"2024-08-16T04:51:41.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038493,1723783901676,-500.0,0.00023835,7,"2024-08-16T04:51:41.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038494,1723783901686,-203.376969,0.00023835,7,"2024-08-16T04:51:41.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038495,1723783901697,-500.0,0.00023835,7,"2024-08-16T04:51:41.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038496,1723783901706,-152.542872,0.00023835,7,"2024-08-16T04:51:41.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038497,1723783901716,-758.07,0.00023835,7,"2024-08-16T04:51:41.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038498,1723783901727,-500.0,0.00023835,7,"2024-08-16T04:51:41.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038499,1723783901736,-500.0,0.00023835,7,"2024-08-16T04:51:41.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038500,1723783901746,-203.376969,0.00023835,7,"2024-08-16T04:51:41.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038501,1723783901755,-500.0,0.00023835,7,"2024-08-16T04:51:41.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038502,1723783901764,-758.07,0.00023835,7,"2024-08-16T04:51:41.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038503,1723783901773,-260.78152377,0.00023835,7,"2024-08-16T04:51:41.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038504,1723783901782,-500.0,0.00023835,7,"2024-08-16T04:51:41.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038505,1723783901791,-508.12014454,0.00023835,7,"2024-08-16T04:51:41.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038506,1723783901801,-203.376969,0.00023835,7,"2024-08-16T04:51:41.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038507,1723783901810,-758.07,0.00023835,7,"2024-08-16T04:51:41.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038508,1723783901820,-504.93350875,0.00023835,7,"2024-08-16T04:51:41.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038509,1723783901830,-758.07,0.00023835,7,"2024-08-16T04:51:41.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038510,1723783901839,-203.376969,0.00023835,7,"2024-08-16T04:51:41.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038511,1723783901847,-325.43874639,0.00023835,7,"2024-08-16T04:51:41.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038512,1723783901857,-203.376969,0.00023835,7,"2024-08-16T04:51:41.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038513,1723783901866,-758.07,0.00023835,7,"2024-08-16T04:51:41.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038514,1723783901875,-203.376969,0.00023835,7,"2024-08-16T04:51:41.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038515,1723783901886,-203.376969,0.00023835,7,"2024-08-16T04:51:41.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038516,1723783901895,-758.07,0.00023835,7,"2024-08-16T04:51:41.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038517,1723783901904,-758.07,0.00023835,7,"2024-08-16T04:51:41.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038518,1723783901913,-203.376969,0.00023835,7,"2024-08-16T04:51:41.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038519,1723783901922,-500.0,0.00023835,7,"2024-08-16T04:51:41.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038520,1723783901931,-758.07,0.00023835,7,"2024-08-16T04:51:41.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038521,1723783901940,-203.376969,0.00023835,7,"2024-08-16T04:51:41.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038522,1723783901949,-675.53,0.00023835,7,"2024-08-16T04:51:41.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038523,1723783901958,-500.0,0.00023835,7,"2024-08-16T04:51:41.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038524,1723783901968,-203.376969,0.00023835,7,"2024-08-16T04:51:41.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038525,1723783901982,-675.68870392,0.00023835,7,"2024-08-16T04:51:41.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038526,1723783901995,-500.0,0.00023835,7,"2024-08-16T04:51:41.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038527,1723783902004,-758.07,0.00023835,7,"2024-08-16T04:51:42.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038528,1723783902013,-203.376969,0.00023835,7,"2024-08-16T04:51:42.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038529,1723783902022,-500.0,0.00023835,7,"2024-08-16T04:51:42.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038530,1723783902033,-500.0,0.00023835,7,"2024-08-16T04:51:42.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038531,1723783902042,-758.07,0.00023835,7,"2024-08-16T04:51:42.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038532,1723783902052,-500.0,0.00023835,7,"2024-08-16T04:51:42.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038533,1723783902061,-203.376971,0.00023835,7,"2024-08-16T04:51:42.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038534,1723783902071,-500.0,0.00023835,7,"2024-08-16T04:51:42.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038535,1723783902082,-500.0,0.00023835,7,"2024-08-16T04:51:42.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038536,1723783902091,-758.07,0.00023835,7,"2024-08-16T04:51:42.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038537,1723783902100,-500.0,0.00023835,7,"2024-08-16T04:51:42.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038538,1723783902109,-500.0,0.00023835,7,"2024-08-16T04:51:42.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038539,1723783902118,-500.0,0.00023835,7,"2024-08-16T04:51:42.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038540,1723783902128,-758.07,0.00023835,7,"2024-08-16T04:51:42.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038541,1723783902137,-500.0,0.00023835,7,"2024-08-16T04:51:42.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038542,1723783902146,-500.0,0.00023835,7,"2024-08-16T04:51:42.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038543,1723783902156,-500.0,0.00023835,7,"2024-08-16T04:51:42.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038544,1723783902165,-500.0,0.00023835,7,"2024-08-16T04:51:42.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038545,1723783902175,-702.48,0.00023835,7,"2024-08-16T04:51:42.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038546,1723783902184,-758.07,0.00023835,7,"2024-08-16T04:51:42.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038547,1723783902194,-500.0,0.00023835,7,"2024-08-16T04:51:42.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038548,1723783902203,-312.58993072,0.00023835,7,"2024-08-16T04:51:42.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038549,1723783902211,-500.0,0.00023835,7,"2024-08-16T04:51:42.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038550,1723783902222,-500.0,0.00023835,7,"2024-08-16T04:51:42.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038551,1723783902231,-758.07,0.00023835,7,"2024-08-16T04:51:42.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038552,1723783902240,-212.62032282,0.00023835,7,"2024-08-16T04:51:42.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038553,1723783902249,-702.48,0.00023835,7,"2024-08-16T04:51:42.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038554,1723783902258,-500.0,0.00023835,7,"2024-08-16T04:51:42.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038555,1723783902267,-500.0,0.00023835,7,"2024-08-16T04:51:42.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038556,1723783902276,-758.07,0.00023835,7,"2024-08-16T04:51:42.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038557,1723783902285,-702.48,0.00023835,7,"2024-08-16T04:51:42.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038558,1723783902294,-500.0,0.00023835,7,"2024-08-16T04:51:42.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038559,1723783902303,-500.0,0.00023835,7,"2024-08-16T04:51:42.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038560,1723783902312,-758.07,0.00023835,7,"2024-08-16T04:51:42.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038561,1723783902321,-702.48,0.00023835,7,"2024-08-16T04:51:42.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038562,1723783902331,-500.0,0.00023835,7,"2024-08-16T04:51:42.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038563,1723783902341,-500.0,0.00023835,7,"2024-08-16T04:51:42.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038564,1723783902350,-758.07,0.00023835,7,"2024-08-16T04:51:42.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038565,1723783902360,-702.48,0.00023835,7,"2024-08-16T04:51:42.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038566,1723783902369,-500.0,0.00023835,7,"2024-08-16T04:51:42.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038567,1723783902378,-500.0,0.00023835,7,"2024-08-16T04:51:42.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038568,1723783902387,-500.0,0.00023835,7,"2024-08-16T04:51:42.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038569,1723783902396,-702.48,0.00023835,7,"2024-08-16T04:51:42.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038570,1723783902406,-1159.37,0.00023835,7,"2024-08-16T04:51:42.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038571,1723783902415,-758.07,0.00023835,7,"2024-08-16T04:51:42.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038572,1723783902426,-500.0,0.00023835,7,"2024-08-16T04:51:42.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038573,1723783902435,-500.0,0.00023835,7,"2024-08-16T04:51:42.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038574,1723783902445,-500.0,0.00023835,7,"2024-08-16T04:51:42.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038575,1723783902455,-702.59843355,0.00023835,7,"2024-08-16T04:51:42.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038576,1723783902464,-758.07,0.00023835,7,"2024-08-16T04:51:42.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038577,1723783902475,-1159.37,0.00023835,7,"2024-08-16T04:51:42.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038578,1723783902485,-500.0,0.00023835,7,"2024-08-16T04:51:42.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038579,1723783902494,-500.0,0.00023835,7,"2024-08-16T04:51:42.494",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038580,1723783902503,-500.0,0.00023835,7,"2024-08-16T04:51:42.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038581,1723783902512,-500.0,0.00023835,7,"2024-08-16T04:51:42.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038582,1723783902521,-1159.37,0.00023835,7,"2024-08-16T04:51:42.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038583,1723783902530,-758.17206121,0.00023835,7,"2024-08-16T04:51:42.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038584,1723783902539,-500.0,0.00023835,7,"2024-08-16T04:51:42.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038585,1723783902549,-500.0,0.00023835,7,"2024-08-16T04:51:42.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038586,1723783902558,-500.0,0.00023835,7,"2024-08-16T04:51:42.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038587,1723783902567,-500.0,0.00023835,7,"2024-08-16T04:51:42.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038588,1723783902576,-500.0,0.00023835,7,"2024-08-16T04:51:42.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038589,1723783902585,-500.0,0.00023835,7,"2024-08-16T04:51:42.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038590,1723783902594,-1159.37,0.00023835,7,"2024-08-16T04:51:42.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038591,1723783902604,-600.17884975,0.00023835,7,"2024-08-16T04:51:42.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038592,1723783902616,-500.0,0.00023835,7,"2024-08-16T04:51:42.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038593,1723783902626,-500.0,0.00023835,7,"2024-08-16T04:51:42.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038594,1723783902637,-500.0,0.00023835,7,"2024-08-16T04:51:42.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038595,1723783902645,-500.0,0.00023835,7,"2024-08-16T04:51:42.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038596,1723783902655,-500.0,0.00023835,7,"2024-08-16T04:51:42.655",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038597,1723783902664,-1159.37,0.00023835,7,"2024-08-16T04:51:42.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038598,1723783902673,-500.0,0.00023835,7,"2024-08-16T04:51:42.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038599,1723783902682,-500.0,0.00023835,7,"2024-08-16T04:51:42.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038600,1723783902691,-500.0,0.00023835,7,"2024-08-16T04:51:42.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038601,1723783902699,-500.0,0.00023835,7,"2024-08-16T04:51:42.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038602,1723783902708,-500.0,0.00023835,7,"2024-08-16T04:51:42.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038603,1723783902717,-500.0,0.00023835,7,"2024-08-16T04:51:42.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038604,1723783902727,-1159.37,0.00023835,7,"2024-08-16T04:51:42.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038605,1723783902736,-500.0,0.00023835,7,"2024-08-16T04:51:42.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038606,1723783902746,-500.0,0.00023835,7,"2024-08-16T04:51:42.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038607,1723783902755,-500.0,0.00023835,7,"2024-08-16T04:51:42.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038608,1723783902764,-500.0,0.00023835,7,"2024-08-16T04:51:42.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038609,1723783902773,-500.0,0.00023835,7,"2024-08-16T04:51:42.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038610,1723783902782,-500.0,0.00023835,7,"2024-08-16T04:51:42.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038611,1723783902791,-1159.37,0.00023835,7,"2024-08-16T04:51:42.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038612,1723783902800,-500.0,0.00023835,7,"2024-08-16T04:51:42.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038613,1723783902809,-500.0,0.00023835,7,"2024-08-16T04:51:42.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038614,1723783902819,-500.0,0.00023835,7,"2024-08-16T04:51:42.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038615,1723783902828,-151.0,0.00023835,7,"2024-08-16T04:51:42.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038616,1723783902837,-500.0,0.00023835,7,"2024-08-16T04:51:42.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038617,1723783902847,-500.0,0.00023835,7,"2024-08-16T04:51:42.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038618,1723783902856,-500.0,0.00023835,7,"2024-08-16T04:51:42.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038619,1723783902865,-500.0,0.00023835,7,"2024-08-16T04:51:42.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038620,1723783902874,-500.0,0.00023835,7,"2024-08-16T04:51:42.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038621,1723783902884,-500.0,0.00023835,7,"2024-08-16T04:51:42.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038622,1723783902893,-500.0,0.00023835,7,"2024-08-16T04:51:42.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038623,1723783902902,-500.0,0.00023835,7,"2024-08-16T04:51:42.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038624,1723783902912,-151.0,0.00023835,7,"2024-08-16T04:51:42.912",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038625,1723783902921,-500.0,0.00023835,7,"2024-08-16T04:51:42.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038626,1723783902931,-500.0,0.00023835,7,"2024-08-16T04:51:42.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038627,1723783902940,-1159.37,0.00023835,7,"2024-08-16T04:51:42.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038628,1723783902949,-500.0,0.00023835,7,"2024-08-16T04:51:42.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038629,1723783902958,-500.0,0.00023835,7,"2024-08-16T04:51:42.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038630,1723783902968,-500.0,0.00023835,7,"2024-08-16T04:51:42.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038631,1723783902977,-500.0,0.00023835,7,"2024-08-16T04:51:42.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038632,1723783902995,-230.50856574,0.00023835,7,"2024-08-16T04:51:42.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038633,1723783903006,-500.0,0.00023835,7,"2024-08-16T04:51:43.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038634,1723783903016,-500.0,0.00023835,7,"2024-08-16T04:51:43.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038635,1723783903025,-500.0,0.00023835,7,"2024-08-16T04:51:43.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038636,1723783903035,-1159.37,0.00023835,7,"2024-08-16T04:51:43.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038637,1723783903045,-151.0,0.00023835,7,"2024-08-16T04:51:43.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038638,1723783903055,-500.0,0.00023835,7,"2024-08-16T04:51:43.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038639,1723783903064,-500.0,0.00023835,7,"2024-08-16T04:51:43.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038640,1723783903074,-501.78878736,0.00023835,7,"2024-08-16T04:51:43.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038641,1723783903084,-500.0,0.00023835,7,"2024-08-16T04:51:43.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038642,1723783903093,-500.0,0.00023835,7,"2024-08-16T04:51:43.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038643,1723783903103,-500.0,0.00023835,7,"2024-08-16T04:51:43.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038644,1723783903112,-500.0,0.00023835,7,"2024-08-16T04:51:43.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038645,1723783903122,-1159.37,0.00023835,7,"2024-08-16T04:51:43.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038646,1723783903132,-151.0,0.00023835,7,"2024-08-16T04:51:43.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038647,1723783903142,-500.0,0.00023835,7,"2024-08-16T04:51:43.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038648,1723783903151,-500.0,0.00023835,7,"2024-08-16T04:51:43.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038649,1723783903161,-500.0,0.00023835,7,"2024-08-16T04:51:43.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038650,1723783903170,-500.0,0.00023835,7,"2024-08-16T04:51:43.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038651,1723783903179,-500.0,0.00023835,7,"2024-08-16T04:51:43.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038652,1723783903189,-1159.37,0.00023835,7,"2024-08-16T04:51:43.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038653,1723783903198,-151.0,0.00023835,7,"2024-08-16T04:51:43.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038654,1723783903208,-500.0,0.00023835,7,"2024-08-16T04:51:43.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038655,1723783903217,-500.0,0.00023835,7,"2024-08-16T04:51:43.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038656,1723783903227,-500.0,0.00023835,7,"2024-08-16T04:51:43.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038657,1723783903236,-500.0,0.00023835,7,"2024-08-16T04:51:43.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038658,1723783903245,-500.0,0.00023835,7,"2024-08-16T04:51:43.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038659,1723783903255,-500.0,0.00023835,7,"2024-08-16T04:51:43.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038660,1723783903265,-1159.37,0.00023835,7,"2024-08-16T04:51:43.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038661,1723783903276,-500.0,0.00023835,7,"2024-08-16T04:51:43.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038662,1723783903285,-151.0,0.00023835,7,"2024-08-16T04:51:43.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038663,1723783903295,-500.0,0.00023835,7,"2024-08-16T04:51:43.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038664,1723783903304,-369.86542517,0.00023835,7,"2024-08-16T04:51:43.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038665,1723783903313,-500.0,0.00023835,7,"2024-08-16T04:51:43.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038666,1723783903323,-500.0,0.00023835,7,"2024-08-16T04:51:43.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038667,1723783903332,-1159.37,0.00023835,7,"2024-08-16T04:51:43.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038668,1723783903341,-151.0,0.00023835,7,"2024-08-16T04:51:43.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038669,1723783903351,-500.0,0.00023835,7,"2024-08-16T04:51:43.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038670,1723783903360,-500.0,0.00023835,7,"2024-08-16T04:51:43.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038671,1723783903369,-500.0,0.00023835,7,"2024-08-16T04:51:43.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038672,1723783903380,-500.0,0.00023835,7,"2024-08-16T04:51:43.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038673,1723783903390,-1159.37,0.00023835,7,"2024-08-16T04:51:43.390",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038674,1723783903402,-500.0,0.00023835,7,"2024-08-16T04:51:43.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038675,1723783903413,-500.0,0.00023835,7,"2024-08-16T04:51:43.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038676,1723783903423,-500.0,0.00023835,7,"2024-08-16T04:51:43.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038677,1723783903434,-500.0,0.00023835,7,"2024-08-16T04:51:43.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038678,1723783903446,-500.0,0.00023835,7,"2024-08-16T04:51:43.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038679,1723783903456,-151.0,0.00023835,7,"2024-08-16T04:51:43.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038680,1723783903466,-1159.37,0.00023835,7,"2024-08-16T04:51:43.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038681,1723783903476,-500.0,0.00023835,7,"2024-08-16T04:51:43.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038682,1723783903486,-500.0,0.00023835,7,"2024-08-16T04:51:43.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038683,1723783903496,-500.0,0.00023835,7,"2024-08-16T04:51:43.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038684,1723783903507,-1159.37,0.00023835,7,"2024-08-16T04:51:43.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038685,1723783903517,-500.0,0.00023835,7,"2024-08-16T04:51:43.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038686,1723783903528,-500.0,0.00023835,7,"2024-08-16T04:51:43.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038687,1723783903539,-500.0,0.00023835,7,"2024-08-16T04:51:43.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038688,1723783903550,-500.0,0.00023835,7,"2024-08-16T04:51:43.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038689,1723783903560,-500.0,0.00023835,7,"2024-08-16T04:51:43.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038690,1723783903570,-500.0,0.00023835,7,"2024-08-16T04:51:43.570",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038691,1723783903579,-500.0,0.00023835,7,"2024-08-16T04:51:43.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038692,1723783903589,-1159.37,0.00023835,7,"2024-08-16T04:51:43.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038693,1723783903600,-500.0,0.00023835,7,"2024-08-16T04:51:43.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038694,1723783903609,-500.0,0.00023835,7,"2024-08-16T04:51:43.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038695,1723783903619,-500.0,0.00023835,7,"2024-08-16T04:51:43.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038696,1723783903631,-500.0,0.00023835,7,"2024-08-16T04:51:43.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038697,1723783903642,-500.0,0.00023835,7,"2024-08-16T04:51:43.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038698,1723783903652,-1159.37,0.00023835,7,"2024-08-16T04:51:43.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038699,1723783903662,-500.0,0.00023835,7,"2024-08-16T04:51:43.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038700,1723783903675,-500.0,0.00023835,7,"2024-08-16T04:51:43.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038701,1723783903686,-500.0,0.00023835,7,"2024-08-16T04:51:43.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038702,1723783903696,-1159.37,0.00023835,7,"2024-08-16T04:51:43.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038703,1723783903705,-500.0,0.00023835,7,"2024-08-16T04:51:43.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038704,1723783903714,-487.1401039,0.00023835,7,"2024-08-16T04:51:43.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038705,1723783903724,-500.0,0.00023835,7,"2024-08-16T04:51:43.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038706,1723783903734,-1159.37,0.00023835,7,"2024-08-16T04:51:43.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038707,1723783903744,-500.0,0.00023835,7,"2024-08-16T04:51:43.744",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038708,1723783903755,-1159.37,0.00023835,7,"2024-08-16T04:51:43.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038709,1723783903765,-500.0,0.00023835,7,"2024-08-16T04:51:43.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038710,1723783903775,-500.0,0.00023835,7,"2024-08-16T04:51:43.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038711,1723783903784,-500.0,0.00023835,7,"2024-08-16T04:51:43.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038712,1723783903794,-1159.37,0.00023835,7,"2024-08-16T04:51:43.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038713,1723783903805,-501.65065532,0.00023835,7,"2024-08-16T04:51:43.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038714,1723783903815,-500.0,0.00023835,7,"2024-08-16T04:51:43.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038715,1723783903825,-500.0,0.00023835,7,"2024-08-16T04:51:43.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038716,1723783903834,-500.0,0.00023835,7,"2024-08-16T04:51:43.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038717,1723783903843,-1159.37,0.00023835,7,"2024-08-16T04:51:43.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038718,1723783903853,-500.0,0.00023835,7,"2024-08-16T04:51:43.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038719,1723783903863,-500.0,0.00023835,7,"2024-08-16T04:51:43.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038720,1723783903872,-1159.59905308,0.00023835,7,"2024-08-16T04:51:43.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038721,1723783903883,-197.12,0.00023835,7,"2024-08-16T04:51:43.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038722,1723783903894,-500.0,0.00023835,7,"2024-08-16T04:51:43.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038723,1723783903904,-500.0,0.00023835,7,"2024-08-16T04:51:43.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038724,1723783903916,-360.9482832,0.00023835,7,"2024-08-16T04:51:43.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038725,1723783903926,-500.0,0.00023835,7,"2024-08-16T04:51:43.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038726,1723783903935,-500.0,0.00023835,7,"2024-08-16T04:51:43.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038727,1723783903945,-500.0,0.00023835,7,"2024-08-16T04:51:43.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038728,1723783903956,-500.0,0.00023835,7,"2024-08-16T04:51:43.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038729,1723783903965,-500.0,0.00023835,7,"2024-08-16T04:51:43.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038730,1723783903977,-500.0,0.00023835,7,"2024-08-16T04:51:43.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038731,1723783903991,-151.0,0.00023835,7,"2024-08-16T04:51:43.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038732,1723783904001,-500.0,0.00023835,7,"2024-08-16T04:51:44.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038733,1723783904011,-500.0,0.00023835,7,"2024-08-16T04:51:44.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038734,1723783904021,-501.6001562,0.00023835,7,"2024-08-16T04:51:44.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038735,1723783904032,-500.0,0.00023835,7,"2024-08-16T04:51:44.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038736,1723783904042,-286.94995568,0.00023835,7,"2024-08-16T04:51:44.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038737,1723783904051,-500.0,0.00023835,7,"2024-08-16T04:51:44.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038738,1723783904062,-151.0,0.00023835,7,"2024-08-16T04:51:44.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038739,1723783904082,-500.0,0.00023835,7,"2024-08-16T04:51:44.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038740,1723783904097,-399.71502784,0.00023835,7,"2024-08-16T04:51:44.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038741,1723783904107,-151.0,0.00023835,7,"2024-08-16T04:51:44.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038742,1723783904117,-500.0,0.00023835,7,"2024-08-16T04:51:44.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038743,1723783904127,-500.0,0.00023835,7,"2024-08-16T04:51:44.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038744,1723783904136,-939.29,0.00023835,7,"2024-08-16T04:51:44.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038745,1723783904146,-543.9,0.00023835,7,"2024-08-16T04:51:44.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038746,1723783904156,-500.0,0.00023835,7,"2024-08-16T04:51:44.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038747,1723783904166,-151.0,0.00023835,7,"2024-08-16T04:51:44.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038748,1723783904175,-500.0,0.00023835,7,"2024-08-16T04:51:44.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038749,1723783904185,-500.0,0.00023835,7,"2024-08-16T04:51:44.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038750,1723783904194,-939.29,0.00023835,7,"2024-08-16T04:51:44.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038751,1723783904204,-543.9,0.00023835,7,"2024-08-16T04:51:44.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038752,1723783904213,-500.0,0.00023835,7,"2024-08-16T04:51:44.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038753,1723783904225,-500.0,0.00023835,7,"2024-08-16T04:51:44.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038754,1723783904235,-500.0,0.00023835,7,"2024-08-16T04:51:44.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038755,1723783904244,-500.0,0.00023835,7,"2024-08-16T04:51:44.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038756,1723783904254,-939.29,0.00023835,7,"2024-08-16T04:51:44.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038757,1723783904264,-151.0,0.00023835,7,"2024-08-16T04:51:44.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038758,1723783904274,-543.9,0.00023835,7,"2024-08-16T04:51:44.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038759,1723783904284,-500.0,0.00023835,7,"2024-08-16T04:51:44.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038760,1723783904294,-500.0,0.00023835,7,"2024-08-16T04:51:44.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038761,1723783904303,-500.0,0.00023835,7,"2024-08-16T04:51:44.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038762,1723783904312,-500.0,0.00023835,7,"2024-08-16T04:51:44.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038763,1723783904322,-939.29,0.00023835,7,"2024-08-16T04:51:44.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038764,1723783904331,-151.0,0.00023835,7,"2024-08-16T04:51:44.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038765,1723783904340,-543.9,0.00023835,7,"2024-08-16T04:51:44.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038766,1723783904350,-500.0,0.00023835,7,"2024-08-16T04:51:44.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038767,1723783904359,-500.0,0.00023835,7,"2024-08-16T04:51:44.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038768,1723783904369,-939.29,0.00023835,7,"2024-08-16T04:51:44.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038769,1723783904378,-500.0,0.00023835,7,"2024-08-16T04:51:44.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038770,1723783904387,-543.9,0.00023835,7,"2024-08-16T04:51:44.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038771,1723783904397,-566.20361454,0.00023835,7,"2024-08-16T04:51:44.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038772,1723783904407,-151.0,0.00023835,7,"2024-08-16T04:51:44.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038773,1723783904416,-500.0,0.00023835,7,"2024-08-16T04:51:44.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038774,1723783904426,-500.0,0.00023835,7,"2024-08-16T04:51:44.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038775,1723783904436,-500.0,0.00023835,7,"2024-08-16T04:51:44.436",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038776,1723783904446,-543.9,0.00023835,7,"2024-08-16T04:51:44.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038777,1723783904455,-939.29,0.00023835,7,"2024-08-16T04:51:44.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038778,1723783904465,-500.0,0.00023835,7,"2024-08-16T04:51:44.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038779,1723783904474,-151.0,0.00023835,7,"2024-08-16T04:51:44.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038780,1723783904484,-500.0,0.00023835,7,"2024-08-16T04:51:44.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038781,1723783904493,-543.9,0.00023835,7,"2024-08-16T04:51:44.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038782,1723783904503,-500.0,0.00023835,7,"2024-08-16T04:51:44.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038783,1723783904513,-939.29,0.00023835,7,"2024-08-16T04:51:44.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038784,1723783904522,-500.0,0.00023835,7,"2024-08-16T04:51:44.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038785,1723783904531,-277.987591,0.00023835,7,"2024-08-16T04:51:44.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038786,1723783904542,-500.0,0.00023835,7,"2024-08-16T04:51:44.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038787,1723783904551,-543.9,0.00023835,7,"2024-08-16T04:51:44.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038788,1723783904561,-939.29,0.00023835,7,"2024-08-16T04:51:44.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038789,1723783904571,-543.9,0.00023835,7,"2024-08-16T04:51:44.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038790,1723783904581,-500.0,0.00023835,7,"2024-08-16T04:51:44.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038791,1723783904591,-500.0,0.00023835,7,"2024-08-16T04:51:44.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038792,1723783904601,-500.0,0.00023835,7,"2024-08-16T04:51:44.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038793,1723783904611,-939.29,0.00023835,7,"2024-08-16T04:51:44.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038794,1723783904620,-500.0,0.00023835,7,"2024-08-16T04:51:44.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038795,1723783904630,-500.0,0.00023835,7,"2024-08-16T04:51:44.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038796,1723783904640,-543.9,0.00023835,7,"2024-08-16T04:51:44.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038797,1723783904650,-939.29,0.00023835,7,"2024-08-16T04:51:44.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038798,1723783904661,-500.0,0.00023835,7,"2024-08-16T04:51:44.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038799,1723783904670,-500.0,0.00023835,7,"2024-08-16T04:51:44.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038800,1723783904680,-543.9,0.00023835,7,"2024-08-16T04:51:44.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038801,1723783904690,-500.0,0.00023835,7,"2024-08-16T04:51:44.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038802,1723783904700,-939.29,0.00023835,7,"2024-08-16T04:51:44.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038803,1723783904710,-500.0,0.00023835,7,"2024-08-16T04:51:44.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038804,1723783904720,-500.0,0.00023835,7,"2024-08-16T04:51:44.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038805,1723783904731,-500.0,0.00023835,7,"2024-08-16T04:51:44.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038806,1723783904741,-543.9,0.00023835,7,"2024-08-16T04:51:44.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038807,1723783904751,-939.29,0.00023835,7,"2024-08-16T04:51:44.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038808,1723783904760,-500.0,0.00023835,7,"2024-08-16T04:51:44.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038809,1723783904770,-500.0,0.00023835,7,"2024-08-16T04:51:44.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038810,1723783904781,-500.0,0.00023835,7,"2024-08-16T04:51:44.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038811,1723783904791,-500.0,0.00023835,7,"2024-08-16T04:51:44.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038812,1723783904801,-939.29,0.00023835,7,"2024-08-16T04:51:44.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038813,1723783904810,-500.0,0.00023835,7,"2024-08-16T04:51:44.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038814,1723783904820,-543.9,0.00023835,7,"2024-08-16T04:51:44.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038815,1723783904830,-649.03209247,0.00023835,7,"2024-08-16T04:51:44.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038816,1723783904841,-500.0,0.00023835,7,"2024-08-16T04:51:44.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038817,1723783904850,-500.0,0.00023835,7,"2024-08-16T04:51:44.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038818,1723783904860,-500.0,0.00023835,7,"2024-08-16T04:51:44.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038819,1723783904871,-543.9,0.00023835,7,"2024-08-16T04:51:44.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038820,1723783904880,-939.29,0.00023835,7,"2024-08-16T04:51:44.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038821,1723783904890,-500.0,0.00023835,7,"2024-08-16T04:51:44.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038822,1723783904901,-500.0,0.00023835,7,"2024-08-16T04:51:44.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038823,1723783904911,-500.0,0.00023835,7,"2024-08-16T04:51:44.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038824,1723783904921,-500.0,0.00023835,7,"2024-08-16T04:51:44.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038825,1723783904931,-543.9,0.00023835,7,"2024-08-16T04:51:44.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038826,1723783904941,-939.29,0.00023835,7,"2024-08-16T04:51:44.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038827,1723783904951,-500.0,0.00023835,7,"2024-08-16T04:51:44.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038828,1723783904961,-500.0,0.00023835,7,"2024-08-16T04:51:44.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038829,1723783904971,-500.0,0.00023835,7,"2024-08-16T04:51:44.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038830,1723783904983,-500.0,0.00023835,7,"2024-08-16T04:51:44.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038831,1723783904996,-543.9,0.00023835,7,"2024-08-16T04:51:44.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038832,1723783905007,-500.0,0.00023835,7,"2024-08-16T04:51:45.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038833,1723783905017,-939.29,0.00023835,7,"2024-08-16T04:51:45.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038834,1723783905027,-589.3449417,0.00023835,7,"2024-08-16T04:51:45.027",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038835,1723783905037,-500.0,0.00023835,7,"2024-08-16T04:51:45.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038836,1723783905046,-543.9,0.00023835,7,"2024-08-16T04:51:45.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038837,1723783905057,-500.0,0.00023835,7,"2024-08-16T04:51:45.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038838,1723783905068,-503.72848774,0.00023835,7,"2024-08-16T04:51:45.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038839,1723783905078,-500.0,0.00023835,7,"2024-08-16T04:51:45.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038840,1723783905089,-939.29,0.00023835,7,"2024-08-16T04:51:45.089",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038841,1723783905100,-500.0,0.00023835,7,"2024-08-16T04:51:45.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038842,1723783905110,-543.9,0.00023835,7,"2024-08-16T04:51:45.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038843,1723783905120,-500.0,0.00023835,7,"2024-08-16T04:51:45.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038844,1723783905131,-500.0,0.00023835,7,"2024-08-16T04:51:45.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038845,1723783905141,-939.29,0.00023835,7,"2024-08-16T04:51:45.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038846,1723783905152,-500.0,0.00023835,7,"2024-08-16T04:51:45.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038847,1723783905162,-543.9,0.00023835,7,"2024-08-16T04:51:45.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038848,1723783905173,-759.21,0.00023835,7,"2024-08-16T04:51:45.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038849,1723783905183,-939.29,0.00023835,7,"2024-08-16T04:51:45.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038850,1723783905438,-500.0,0.00023835,7,"2024-08-16T04:51:45.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038851,1723783905449,-500.0,0.00023835,7,"2024-08-16T04:51:45.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038852,1723783905459,-543.9,0.00023835,7,"2024-08-16T04:51:45.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038853,1723783905468,-759.21,0.00023835,7,"2024-08-16T04:51:45.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038854,1723783905478,-939.29,0.00023835,7,"2024-08-16T04:51:45.478",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038855,1723783905488,-500.0,0.00023835,7,"2024-08-16T04:51:45.488",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038856,1723783905499,-500.0,0.00023835,7,"2024-08-16T04:51:45.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038857,1723783905509,-543.9,0.00023835,7,"2024-08-16T04:51:45.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038858,1723783905519,-500.0,0.00023835,7,"2024-08-16T04:51:45.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038859,1723783905528,-620.99,0.00023835,7,"2024-08-16T04:51:45.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038860,1723783905538,-759.21,0.00023835,7,"2024-08-16T04:51:45.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038861,1723783905547,-939.29,0.00023835,7,"2024-08-16T04:51:45.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038862,1723783905556,-500.0,0.00023835,7,"2024-08-16T04:51:45.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038863,1723783905566,-500.0,0.00023835,7,"2024-08-16T04:51:45.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038864,1723783905575,-247.92093134,0.00023835,7,"2024-08-16T04:51:45.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038865,1723783905584,-620.99,0.00023835,7,"2024-08-16T04:51:45.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038866,1723783905593,-759.21,0.00023835,7,"2024-08-16T04:51:45.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038867,1723783905603,-939.29,0.00023835,7,"2024-08-16T04:51:45.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038868,1723783905612,-500.0,0.00023835,7,"2024-08-16T04:51:45.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038869,1723783905622,-500.0,0.00023835,7,"2024-08-16T04:51:45.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038870,1723783905632,-620.99,0.00023835,7,"2024-08-16T04:51:45.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038871,1723783905642,-543.9,0.00023835,7,"2024-08-16T04:51:45.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038872,1723783905652,-500.0,0.00023835,7,"2024-08-16T04:51:45.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038873,1723783905661,-759.21,0.00023835,7,"2024-08-16T04:51:45.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038874,1723783905671,-939.29,0.00023835,7,"2024-08-16T04:51:45.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038875,1723783905681,-500.0,0.00023835,7,"2024-08-16T04:51:45.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038876,1723783905691,-500.0,0.00023835,7,"2024-08-16T04:51:45.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038877,1723783905700,-620.99,0.00023835,7,"2024-08-16T04:51:45.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038878,1723783905709,-500.0,0.00023835,7,"2024-08-16T04:51:45.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038879,1723783905719,-543.9,0.00023835,7,"2024-08-16T04:51:45.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038880,1723783905729,-509.51092053,0.00023835,7,"2024-08-16T04:51:45.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038881,1723783905739,-759.21,0.00023835,7,"2024-08-16T04:51:45.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038882,1723783905748,-620.99,0.00023835,7,"2024-08-16T04:51:45.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038883,1723783905758,-500.0,0.00023835,7,"2024-08-16T04:51:45.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038884,1723783905767,-500.0,0.00023835,7,"2024-08-16T04:51:45.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038885,1723783905777,-939.5025825,0.00023835,7,"2024-08-16T04:51:45.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038886,1723783905787,-544.11,0.00023835,7,"2024-08-16T04:51:45.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038887,1723783905797,-620.99,0.00023835,7,"2024-08-16T04:51:45.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038888,1723783905806,-759.21,0.00023835,7,"2024-08-16T04:51:45.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038889,1723783905816,-500.0,0.00023835,7,"2024-08-16T04:51:45.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038890,1723783905826,-500.0,0.00023835,7,"2024-08-16T04:51:45.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038891,1723783905836,-500.0,0.00023835,7,"2024-08-16T04:51:45.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038892,1723783905846,-500.0,0.00023835,7,"2024-08-16T04:51:45.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038893,1723783905856,-500.0,0.00023835,7,"2024-08-16T04:51:45.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038894,1723783905865,-500.0,0.00023835,7,"2024-08-16T04:51:45.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038895,1723783905874,-759.21,0.00023835,7,"2024-08-16T04:51:45.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038896,1723783905884,-620.99,0.00023835,7,"2024-08-16T04:51:45.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038897,1723783905893,-500.0,0.00023835,7,"2024-08-16T04:51:45.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038898,1723783905903,-500.0,0.00023835,7,"2024-08-16T04:51:45.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038899,1723783905913,-500.0,0.00023835,7,"2024-08-16T04:51:45.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038900,1723783905922,-500.0,0.00023835,7,"2024-08-16T04:51:45.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038901,1723783905932,-759.21,0.00023835,7,"2024-08-16T04:51:45.932",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038902,1723783905941,-620.99,0.00023835,7,"2024-08-16T04:51:45.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038903,1723783905951,-500.0,0.00023835,7,"2024-08-16T04:51:45.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038904,1723783905961,-500.0,0.00023835,7,"2024-08-16T04:51:45.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038905,1723783905970,-500.0,0.00023835,7,"2024-08-16T04:51:45.970",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038906,1723783905987,-759.21,0.00023835,7,"2024-08-16T04:51:45.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038907,1723783905997,-620.99,0.00023835,7,"2024-08-16T04:51:45.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038908,1723783906007,-500.0,0.00023835,7,"2024-08-16T04:51:46.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038909,1723783906016,-500.0,0.00023835,7,"2024-08-16T04:51:46.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038910,1723783906026,-759.21,0.00023835,7,"2024-08-16T04:51:46.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038911,1723783906036,-620.99,0.00023835,7,"2024-08-16T04:51:46.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038912,1723783906046,-500.0,0.00023835,7,"2024-08-16T04:51:46.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038913,1723783906055,-500.0,0.00023835,7,"2024-08-16T04:51:46.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038914,1723783906065,-500.0,0.00023835,7,"2024-08-16T04:51:46.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038915,1723783906075,-759.21,0.00023835,7,"2024-08-16T04:51:46.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038916,1723783906085,-588.53,0.00023835,7,"2024-08-16T04:51:46.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038917,1723783906095,-500.0,0.00023835,7,"2024-08-16T04:51:46.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038918,1723783906104,-500.0,0.00023835,7,"2024-08-16T04:51:46.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038919,1723783906114,-500.0,0.00023835,7,"2024-08-16T04:51:46.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038920,1723783906125,-759.21,0.00023835,7,"2024-08-16T04:51:46.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038921,1723783906135,-500.0,0.00023835,7,"2024-08-16T04:51:46.135",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038922,1723783906144,-620.99,0.00023835,7,"2024-08-16T04:51:46.144",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038923,1723783906154,-500.0,0.00023835,7,"2024-08-16T04:51:46.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038924,1723783906165,-500.0,0.00023835,7,"2024-08-16T04:51:46.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038925,1723783906175,-759.21,0.00023835,7,"2024-08-16T04:51:46.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038926,1723783906185,-588.53,0.00023835,7,"2024-08-16T04:51:46.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038927,1723783906195,-500.0,0.00023835,7,"2024-08-16T04:51:46.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038928,1723783906205,-500.0,0.00023835,7,"2024-08-16T04:51:46.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038929,1723783906215,-500.0,0.00023835,7,"2024-08-16T04:51:46.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038930,1723783906226,-620.99,0.00023835,7,"2024-08-16T04:51:46.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038931,1723783906236,-156.1643238,0.00023835,7,"2024-08-16T04:51:46.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038932,1723783906245,-500.0,0.00023835,7,"2024-08-16T04:51:46.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038933,1723783906255,-588.53,0.00023835,7,"2024-08-16T04:51:46.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038934,1723783906264,-500.0,0.00023835,7,"2024-08-16T04:51:46.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038935,1723783906273,-759.21,0.00023835,7,"2024-08-16T04:51:46.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038936,1723783906283,-529.4641173,0.00023835,7,"2024-08-16T04:51:46.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038937,1723783906293,-500.0,0.00023835,7,"2024-08-16T04:51:46.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038938,1723783906303,-620.99,0.00023835,7,"2024-08-16T04:51:46.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038939,1723783906312,-500.0,0.00023835,7,"2024-08-16T04:51:46.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038940,1723783906322,-588.53,0.00023835,7,"2024-08-16T04:51:46.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038941,1723783906332,-759.21,0.00023835,7,"2024-08-16T04:51:46.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038942,1723783906341,-500.0,0.00023835,7,"2024-08-16T04:51:46.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038943,1723783906351,-500.0,0.00023835,7,"2024-08-16T04:51:46.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038944,1723783906361,-620.99,0.00023835,7,"2024-08-16T04:51:46.361",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038945,1723783906371,-588.53,0.00023835,7,"2024-08-16T04:51:46.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038946,1723783906381,-500.0,0.00023835,7,"2024-08-16T04:51:46.381",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038947,1723783906391,-759.21,0.00023835,7,"2024-08-16T04:51:46.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038948,1723783906401,-500.0,0.00023835,7,"2024-08-16T04:51:46.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038949,1723783906410,-620.99,0.00023835,7,"2024-08-16T04:51:46.410",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038950,1723783906419,-588.53,0.00023835,7,"2024-08-16T04:51:46.419",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038951,1723783906428,-500.0,0.00023835,7,"2024-08-16T04:51:46.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038952,1723783906438,-759.21,0.00023835,7,"2024-08-16T04:51:46.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038953,1723783906448,-500.0,0.00023835,7,"2024-08-16T04:51:46.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038954,1723783906458,-500.0,0.00023835,7,"2024-08-16T04:51:46.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038955,1723783906467,-500.0,0.00023835,7,"2024-08-16T04:51:46.467",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038956,1723783906477,-588.53,0.00023835,7,"2024-08-16T04:51:46.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038957,1723783906486,-620.99,0.00023835,7,"2024-08-16T04:51:46.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038958,1723783906496,-759.21,0.00023835,7,"2024-08-16T04:51:46.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038959,1723783906506,-500.0,0.00023835,7,"2024-08-16T04:51:46.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038960,1723783906515,-500.0,0.00023835,7,"2024-08-16T04:51:46.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038961,1723783906525,-500.0,0.00023835,7,"2024-08-16T04:51:46.525",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038962,1723783906535,-588.53,0.00023835,7,"2024-08-16T04:51:46.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038963,1723783906546,-620.99,0.00023835,7,"2024-08-16T04:51:46.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038964,1723783906555,-500.0,0.00023835,7,"2024-08-16T04:51:46.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038965,1723783906566,-759.21,0.00023835,7,"2024-08-16T04:51:46.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038966,1723783906575,-500.0,0.00023835,7,"2024-08-16T04:51:46.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038967,1723783906585,-500.0,0.00023835,7,"2024-08-16T04:51:46.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038968,1723783906595,-620.99,0.00023835,7,"2024-08-16T04:51:46.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038969,1723783906604,-588.53,0.00023835,7,"2024-08-16T04:51:46.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038970,1723783906614,-500.0,0.00023835,7,"2024-08-16T04:51:46.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038971,1723783906624,-759.21,0.00023835,7,"2024-08-16T04:51:46.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038972,1723783906634,-500.0,0.00023835,7,"2024-08-16T04:51:46.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038973,1723783906643,-620.99,0.00023835,7,"2024-08-16T04:51:46.643",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038974,1723783906653,-500.0,0.00023835,7,"2024-08-16T04:51:46.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038975,1723783906663,-588.53,0.00023835,7,"2024-08-16T04:51:46.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038976,1723783906672,-759.21,0.00023835,7,"2024-08-16T04:51:46.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038977,1723783906682,-500.0,0.00023835,7,"2024-08-16T04:51:46.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038978,1723783906691,-620.99,0.00023835,7,"2024-08-16T04:51:46.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038979,1723783906702,-319.61741796,0.00023835,7,"2024-08-16T04:51:46.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038980,1723783906712,-588.53,0.00023835,7,"2024-08-16T04:51:46.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038981,1723783906722,-759.21,0.00023835,7,"2024-08-16T04:51:46.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038982,1723783906739,-620.99,0.00023835,7,"2024-08-16T04:51:46.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038983,1723783906750,-500.0,0.00023835,7,"2024-08-16T04:51:46.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038984,1723783906760,-588.53,0.00023835,7,"2024-08-16T04:51:46.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038985,1723783906771,-500.0,0.00023835,7,"2024-08-16T04:51:46.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038986,1723783906781,-759.33015562,0.00023835,7,"2024-08-16T04:51:46.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038987,1723783906791,-968.28,0.00023835,7,"2024-08-16T04:51:46.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038988,1723783906801,-588.53,0.00023835,7,"2024-08-16T04:51:46.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038989,1723783906811,-500.0,0.00023835,7,"2024-08-16T04:51:46.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038990,1723783906821,-620.99,0.00023835,7,"2024-08-16T04:51:46.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038991,1723783906831,-500.0,0.00023835,7,"2024-08-16T04:51:46.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038992,1723783906841,-968.28,0.00023835,7,"2024-08-16T04:51:46.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038993,1723783906851,-500.0,0.00023835,7,"2024-08-16T04:51:46.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038994,1723783906861,-620.99,0.00023835,7,"2024-08-16T04:51:46.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038995,1723783906871,-500.0,0.00023835,7,"2024-08-16T04:51:46.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038996,1723783906882,-968.28,0.00023835,7,"2024-08-16T04:51:46.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038997,1723783906891,-212.04460991,0.00023835,7,"2024-08-16T04:51:46.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038998,1723783906901,-621.10825031,0.00023835,7,"2024-08-16T04:51:46.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335038999,1723783906911,-588.53,0.00023835,7,"2024-08-16T04:51:46.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039000,1723783906920,-500.0,0.00023835,7,"2024-08-16T04:51:46.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039001,1723783906930,-968.28,0.00023835,7,"2024-08-16T04:51:46.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039002,1723783906939,-500.0,0.00023835,7,"2024-08-16T04:51:46.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039003,1723783906950,-588.53,0.00023835,7,"2024-08-16T04:51:46.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039004,1723783906960,-968.28,0.00023835,7,"2024-08-16T04:51:46.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039005,1723783906971,-588.53,0.00023835,7,"2024-08-16T04:51:46.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039006,1723783906987,-968.28,0.00023835,7,"2024-08-16T04:51:46.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039007,1723783906998,-500.0,0.00023835,7,"2024-08-16T04:51:46.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039008,1723783907009,-500.0,0.00023835,7,"2024-08-16T04:51:47.009",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039009,1723783907019,-588.53,0.00023835,7,"2024-08-16T04:51:47.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039010,1723783907029,-500.0,0.00023835,7,"2024-08-16T04:51:47.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039011,1723783907040,-968.28,0.00023835,7,"2024-08-16T04:51:47.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039012,1723783907050,-500.0,0.00023835,7,"2024-08-16T04:51:47.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039013,1723783907060,-588.53,0.00023835,7,"2024-08-16T04:51:47.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039014,1723783907072,-968.28,0.00023835,7,"2024-08-16T04:51:47.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039015,1723783907084,-500.0,0.00023835,7,"2024-08-16T04:51:47.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039016,1723783907094,-500.0,0.00023835,7,"2024-08-16T04:51:47.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039017,1723783907104,-968.28,0.00023835,7,"2024-08-16T04:51:47.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039018,1723783907115,-588.53,0.00023835,7,"2024-08-16T04:51:47.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039019,1723783907125,-500.0,0.00023835,7,"2024-08-16T04:51:47.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039020,1723783907135,-151.0,0.00023835,7,"2024-08-16T04:51:47.135",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039021,1723783907145,-544.73,0.00023835,7,"2024-08-16T04:51:47.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039022,1723783907154,-968.28,0.00023835,7,"2024-08-16T04:51:47.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039023,1723783907164,-588.53,0.00023835,7,"2024-08-16T04:51:47.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039024,1723783907174,-500.0,0.00023835,7,"2024-08-16T04:51:47.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039025,1723783907183,-500.0,0.00023835,7,"2024-08-16T04:51:47.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039026,1723783907193,-151.0,0.00023835,7,"2024-08-16T04:51:47.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039027,1723783907203,-968.28,0.00023835,7,"2024-08-16T04:51:47.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039028,1723783907212,-588.53,0.00023835,7,"2024-08-16T04:51:47.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039029,1723783907222,-500.0,0.00023835,7,"2024-08-16T04:51:47.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039030,1723783907236,-500.0,0.00023835,7,"2024-08-16T04:51:47.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039031,1723783907245,-968.28,0.00023835,7,"2024-08-16T04:51:47.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039032,1723783907255,-588.53,0.00023835,7,"2024-08-16T04:51:47.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039033,1723783907265,-151.0,0.00023835,7,"2024-08-16T04:51:47.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039034,1723783907274,-500.0,0.00023835,7,"2024-08-16T04:51:47.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039035,1723783907284,-500.0,0.00023835,7,"2024-08-16T04:51:47.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039036,1723783907293,-968.28,0.00023835,7,"2024-08-16T04:51:47.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039037,1723783907303,-588.53,0.00023835,7,"2024-08-16T04:51:47.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039038,1723783907312,-500.0,0.00023835,7,"2024-08-16T04:51:47.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039039,1723783907322,-151.0,0.00023835,7,"2024-08-16T04:51:47.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039040,1723783907331,-968.28,0.00023835,7,"2024-08-16T04:51:47.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039041,1723783907341,-500.0,0.00023835,7,"2024-08-16T04:51:47.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039042,1723783907350,-500.0,0.00023835,7,"2024-08-16T04:51:47.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039043,1723783907360,-968.28,0.00023835,7,"2024-08-16T04:51:47.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039044,1723783907370,-588.69067143,0.00023835,7,"2024-08-16T04:51:47.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039045,1723783907379,-151.700433,0.00023835,7,"2024-08-16T04:51:47.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039046,1723783907389,-493.9856664,0.00023835,7,"2024-08-16T04:51:47.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039047,1723783907399,-564.34418098,0.00023835,7,"2024-08-16T04:51:47.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039048,1723783907409,-968.28,0.00023835,7,"2024-08-16T04:51:47.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039049,1723783907418,-500.0,0.00023835,7,"2024-08-16T04:51:47.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039050,1723783907428,-968.28,0.00023835,7,"2024-08-16T04:51:47.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039051,1723783907438,-500.0,0.00023835,7,"2024-08-16T04:51:47.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039052,1723783907447,-500.0,0.00023835,7,"2024-08-16T04:51:47.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039053,1723783907456,-968.28,0.00023835,7,"2024-08-16T04:51:47.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039054,1723783907466,-500.0,0.00023835,7,"2024-08-16T04:51:47.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039055,1723783907477,-500.0,0.00023835,7,"2024-08-16T04:51:47.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039056,1723783907487,-604.49,0.00023835,7,"2024-08-16T04:51:47.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039057,1723783907497,-968.28,0.00023835,7,"2024-08-16T04:51:47.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039058,1723783907506,-268.14426276,0.00023835,7,"2024-08-16T04:51:47.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039059,1723783907516,-500.0,0.00023835,7,"2024-08-16T04:51:47.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039060,1723783907526,-500.0,0.00023835,7,"2024-08-16T04:51:47.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039061,1723783907535,-604.49,0.00023835,7,"2024-08-16T04:51:47.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039062,1723783907545,-968.28,0.00023835,7,"2024-08-16T04:51:47.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039063,1723783907555,-500.0,0.00023835,7,"2024-08-16T04:51:47.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039064,1723783907564,-500.0,0.00023835,7,"2024-08-16T04:51:47.564",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039065,1723783907574,-968.28,0.00023835,7,"2024-08-16T04:51:47.574",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039066,1723783907583,-500.0,0.00023835,7,"2024-08-16T04:51:47.583",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039067,1723783907593,-500.27,0.00023835,7,"2024-08-16T04:51:47.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039068,1723783907602,-604.49,0.00023835,7,"2024-08-16T04:51:47.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039069,1723783907612,-968.28,0.00023835,7,"2024-08-16T04:51:47.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039070,1723783907621,-500.0,0.00023835,7,"2024-08-16T04:51:47.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039071,1723783907631,-151.0,0.00023835,7,"2024-08-16T04:51:47.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039072,1723783907640,-500.0,0.00023835,7,"2024-08-16T04:51:47.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039073,1723783907649,-500.27,0.00023835,7,"2024-08-16T04:51:47.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039074,1723783907658,-604.49,0.00023835,7,"2024-08-16T04:51:47.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039075,1723783907668,-500.0,0.00023835,7,"2024-08-16T04:51:47.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039076,1723783907677,-968.28,0.00023835,7,"2024-08-16T04:51:47.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039077,1723783907687,-502.22815661,0.00023835,7,"2024-08-16T04:51:47.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039078,1723783907697,-500.27,0.00023835,7,"2024-08-16T04:51:47.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039079,1723783907706,-500.0,0.00023835,7,"2024-08-16T04:51:47.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039080,1723783907716,-500.0,0.00023835,7,"2024-08-16T04:51:47.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039081,1723783907728,-500.0,0.00023835,7,"2024-08-16T04:51:47.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039082,1723783907738,-151.0,0.00023835,7,"2024-08-16T04:51:47.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039083,1723783907748,-968.44756024,0.00023835,7,"2024-08-16T04:51:47.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039084,1723783907758,-500.0,0.00023835,7,"2024-08-16T04:51:47.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039085,1723783907767,-500.27,0.00023835,7,"2024-08-16T04:51:47.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039086,1723783907868,-500.0,0.00023835,7,"2024-08-16T04:51:47.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039087,1723783907881,-604.49,0.00023835,7,"2024-08-16T04:51:47.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039088,1723783907890,-500.0,0.00023835,7,"2024-08-16T04:51:47.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039089,1723783907900,-500.0,0.00023835,7,"2024-08-16T04:51:47.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039090,1723783907910,-500.27,0.00023835,7,"2024-08-16T04:51:47.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039091,1723783907919,-500.0,0.00023835,7,"2024-08-16T04:51:47.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039092,1723783907928,-604.49,0.00023835,7,"2024-08-16T04:51:47.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039093,1723783907937,-500.0,0.00023835,7,"2024-08-16T04:51:47.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039094,1723783907947,-151.0,0.00023835,7,"2024-08-16T04:51:47.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039095,1723783907956,-500.0,0.00023835,7,"2024-08-16T04:51:47.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039096,1723783907965,-500.0,0.00023835,7,"2024-08-16T04:51:47.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039097,1723783907975,-500.27,0.00023835,7,"2024-08-16T04:51:47.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039098,1723783907985,-604.49,0.00023835,7,"2024-08-16T04:51:47.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039099,1723783907997,-523.34600658,0.00023835,7,"2024-08-16T04:51:47.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039100,1723783908007,-500.0,0.00023835,7,"2024-08-16T04:51:48.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039101,1723783908016,-500.0,0.00023835,7,"2024-08-16T04:51:48.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039102,1723783908025,-500.27,0.00023835,7,"2024-08-16T04:51:48.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039103,1723783908036,-604.49,0.00023835,7,"2024-08-16T04:51:48.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039104,1723783908046,-151.0,0.00023835,7,"2024-08-16T04:51:48.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039105,1723783908055,-500.0,0.00023835,7,"2024-08-16T04:51:48.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039106,1723783908065,-500.27,0.00023835,7,"2024-08-16T04:51:48.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039107,1723783908075,-500.0,0.00023835,7,"2024-08-16T04:51:48.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039108,1723783908085,-500.0,0.00023835,7,"2024-08-16T04:51:48.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039109,1723783908094,-500.27,0.00023835,7,"2024-08-16T04:51:48.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039110,1723783908104,-500.0,0.00023835,7,"2024-08-16T04:51:48.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039111,1723783908113,-151.0,0.00023835,7,"2024-08-16T04:51:48.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039112,1723783908122,-500.0,0.00023835,7,"2024-08-16T04:51:48.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039113,1723783908132,-500.0,0.00023835,7,"2024-08-16T04:51:48.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039114,1723783908141,-500.0,0.00023835,7,"2024-08-16T04:51:48.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039115,1723783908151,-500.27,0.00023835,7,"2024-08-16T04:51:48.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039116,1723783908161,-500.0,0.00023835,7,"2024-08-16T04:51:48.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039117,1723783908172,-500.0,0.00023835,7,"2024-08-16T04:51:48.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039118,1723783908182,-500.0,0.00023835,7,"2024-08-16T04:51:48.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039119,1723783908192,-500.27,0.00023835,7,"2024-08-16T04:51:48.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039120,1723783908202,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039121,1723783908213,-151.0,0.00023835,7,"2024-08-16T04:51:48.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039122,1723783908223,-500.0,0.00023835,7,"2024-08-16T04:51:48.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039123,1723783908234,-500.0,0.00023835,7,"2024-08-16T04:51:48.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039124,1723783908244,-500.27,0.00023835,7,"2024-08-16T04:51:48.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039125,1723783908254,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039126,1723783908263,-500.0,0.00023835,7,"2024-08-16T04:51:48.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039127,1723783908273,-500.0,0.00023835,7,"2024-08-16T04:51:48.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039128,1723783908282,-151.0,0.00023835,7,"2024-08-16T04:51:48.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039129,1723783908292,-500.27,0.00023835,7,"2024-08-16T04:51:48.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039130,1723783908302,-500.0,0.00023835,7,"2024-08-16T04:51:48.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039131,1723783908312,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039132,1723783908321,-500.27,0.00023835,7,"2024-08-16T04:51:48.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039133,1723783908330,-500.0,0.00023835,7,"2024-08-16T04:51:48.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039134,1723783908340,-500.0,0.00023835,7,"2024-08-16T04:51:48.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039135,1723783908350,-151.0,0.00023835,7,"2024-08-16T04:51:48.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039136,1723783908359,-500.0,0.00023835,7,"2024-08-16T04:51:48.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039137,1723783908369,-500.27,0.00023835,7,"2024-08-16T04:51:48.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039138,1723783908378,-500.0,0.00023835,7,"2024-08-16T04:51:48.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039139,1723783908388,-500.0,0.00023835,7,"2024-08-16T04:51:48.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039140,1723783908398,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039141,1723783908407,-500.0,0.00023835,7,"2024-08-16T04:51:48.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039142,1723783908417,-151.0,0.00023835,7,"2024-08-16T04:51:48.417",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039143,1723783908427,-500.0,0.00023835,7,"2024-08-16T04:51:48.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039144,1723783908437,-500.27,0.00023835,7,"2024-08-16T04:51:48.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039145,1723783908446,-500.0,0.00023835,7,"2024-08-16T04:51:48.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039146,1723783908457,-500.0,0.00023835,7,"2024-08-16T04:51:48.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039147,1723783908466,-500.0,0.00023835,7,"2024-08-16T04:51:48.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039148,1723783908477,-500.0,0.00023835,7,"2024-08-16T04:51:48.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039149,1723783908486,-500.27,0.00023835,7,"2024-08-16T04:51:48.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039150,1723783908496,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039151,1723783908505,-500.0,0.00023835,7,"2024-08-16T04:51:48.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039152,1723783908514,-500.0,0.00023835,7,"2024-08-16T04:51:48.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039153,1723783908524,-500.0,0.00023835,7,"2024-08-16T04:51:48.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039154,1723783908534,-500.27,0.00023835,7,"2024-08-16T04:51:48.534",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039155,1723783908543,-151.0,0.00023835,7,"2024-08-16T04:51:48.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039156,1723783908553,-500.0,0.00023835,7,"2024-08-16T04:51:48.553",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039157,1723783908563,-500.0,0.00023835,7,"2024-08-16T04:51:48.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039158,1723783908572,-500.0,0.00023835,7,"2024-08-16T04:51:48.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039159,1723783908581,-500.0,0.00023835,7,"2024-08-16T04:51:48.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039160,1723783908590,-500.27,0.00023835,7,"2024-08-16T04:51:48.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039161,1723783908604,-500.0,0.00023835,7,"2024-08-16T04:51:48.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039162,1723783908614,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039163,1723783908623,-500.0,0.00023835,7,"2024-08-16T04:51:48.623",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039164,1723783908632,-500.0,0.00023835,7,"2024-08-16T04:51:48.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039165,1723783908642,-500.0,0.00023835,7,"2024-08-16T04:51:48.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039166,1723783908652,-500.27,0.00023835,7,"2024-08-16T04:51:48.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039167,1723783908661,-500.0,0.00023835,7,"2024-08-16T04:51:48.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039168,1723783908671,-151.0,0.00023835,7,"2024-08-16T04:51:48.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039169,1723783908680,-500.0,0.00023835,7,"2024-08-16T04:51:48.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039170,1723783908690,-515.03873771,0.00023835,7,"2024-08-16T04:51:48.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039171,1723783908699,-500.0,0.00023835,7,"2024-08-16T04:51:48.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039172,1723783908709,-500.27,0.00023835,7,"2024-08-16T04:51:48.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039173,1723783908719,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039174,1723783908730,-500.0,0.00023835,7,"2024-08-16T04:51:48.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039175,1723783908740,-500.0,0.00023835,7,"2024-08-16T04:51:48.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039176,1723783908749,-386.98686844,0.00023835,7,"2024-08-16T04:51:48.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039177,1723783908759,-500.27,0.00023835,7,"2024-08-16T04:51:48.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039178,1723783908769,-207.940412,0.00023835,7,"2024-08-16T04:51:48.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039179,1723783908779,-500.0,0.00023835,7,"2024-08-16T04:51:48.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039180,1723783908789,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039181,1723783908799,-500.0,0.00023835,7,"2024-08-16T04:51:48.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039182,1723783908808,-2804.86,0.00023835,7,"2024-08-16T04:51:48.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039183,1723783908818,-500.27,0.00023835,7,"2024-08-16T04:51:48.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039184,1723783908827,-176.38950125,0.00023835,7,"2024-08-16T04:51:48.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039185,1723783908837,-500.0,0.00023835,7,"2024-08-16T04:51:48.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039186,1723783908846,-2804.86,0.00023835,7,"2024-08-16T04:51:48.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039187,1723783908855,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039188,1723783908865,-500.29,0.00023835,7,"2024-08-16T04:51:48.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039189,1723783908874,-500.0,0.00023835,7,"2024-08-16T04:51:48.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039190,1723783908884,-2804.86,0.00023835,7,"2024-08-16T04:51:48.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039191,1723783908894,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039192,1723783908903,-500.0,0.00023835,7,"2024-08-16T04:51:48.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039193,1723783908913,-500.0,0.00023835,7,"2024-08-16T04:51:48.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039194,1723783908922,-2804.86,0.00023835,7,"2024-08-16T04:51:48.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039195,1723783908932,-604.49,0.00023835,7,"2024-08-16T04:51:48.932",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039196,1723783908942,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039197,1723783908951,-500.0,0.00023835,7,"2024-08-16T04:51:48.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039198,1723783908960,-2804.86,0.00023835,7,"2024-08-16T04:51:48.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039199,1723783908970,-500.0,0.00023835,7,"2024-08-16T04:51:48.970",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039200,1723783908980,-604.49,0.00023835,7,"2024-08-16T04:51:48.980",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039201,1723783908992,-1179.935762,0.00023835,7,"2024-08-16T04:51:48.992",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039202,1723783909002,-500.0,0.00023835,7,"2024-08-16T04:51:49.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039203,1723783909012,-2804.86,0.00023835,7,"2024-08-16T04:51:49.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039204,1723783909021,-500.0,0.00023835,7,"2024-08-16T04:51:49.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039205,1723783909030,-604.49,0.00023835,7,"2024-08-16T04:51:49.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039206,1723783909040,-500.0,0.00023835,7,"2024-08-16T04:51:49.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039207,1723783909049,-500.0,0.00023835,7,"2024-08-16T04:51:49.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039208,1723783909058,-1179.935762,0.00023835,7,"2024-08-16T04:51:49.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039209,1723783909067,-2804.86,0.00023835,7,"2024-08-16T04:51:49.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039210,1723783909078,-500.0,0.00023835,7,"2024-08-16T04:51:49.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039211,1723783909088,-500.0,0.00023835,7,"2024-08-16T04:51:49.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039212,1723783909097,-604.49,0.00023835,7,"2024-08-16T04:51:49.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039213,1723783909106,-500.0,0.00023835,7,"2024-08-16T04:51:49.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039214,1723783909115,-2804.86,0.00023835,7,"2024-08-16T04:51:49.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039215,1723783909124,-604.49,0.00023835,7,"2024-08-16T04:51:49.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039216,1723783909133,-500.0,0.00023835,7,"2024-08-16T04:51:49.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039217,1723783909142,-1179.935762,0.00023835,7,"2024-08-16T04:51:49.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039218,1723783909152,-500.0,0.00023835,7,"2024-08-16T04:51:49.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039219,1723783909161,-500.0,0.00023835,7,"2024-08-16T04:51:49.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039220,1723783909170,-500.2391495,0.00023835,7,"2024-08-16T04:51:49.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039221,1723783909179,-500.0,0.00023835,7,"2024-08-16T04:51:49.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039222,1723783909188,-530.87,0.00023835,7,"2024-08-16T04:51:49.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039223,1723783909197,-2804.86,0.00023835,7,"2024-08-16T04:51:49.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039224,1723783909207,-500.0,0.00023835,7,"2024-08-16T04:51:49.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039225,1723783909216,-500.0,0.00023835,7,"2024-08-16T04:51:49.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039226,1723783909226,-500.0,0.00023835,7,"2024-08-16T04:51:49.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039227,1723783909235,-500.0,0.00023835,7,"2024-08-16T04:51:49.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039228,1723783909244,-604.49,0.00023835,7,"2024-08-16T04:51:49.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039229,1723783909253,-530.87,0.00023835,7,"2024-08-16T04:51:49.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039230,1723783909262,-2804.86,0.00023835,7,"2024-08-16T04:51:49.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039231,1723783909271,-620.22401817,0.00023835,7,"2024-08-16T04:51:49.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039232,1723783909280,-1179.935762,0.00023835,7,"2024-08-16T04:51:49.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039233,1723783909289,-500.0,0.00023835,7,"2024-08-16T04:51:49.289",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039234,1723783909299,-249.02588432,0.00023835,7,"2024-08-16T04:51:49.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039235,1723783909308,-604.49,0.00023835,7,"2024-08-16T04:51:49.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039236,1723783909317,-530.87,0.00023835,7,"2024-08-16T04:51:49.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039237,1723783909327,-2804.86,0.00023835,7,"2024-08-16T04:51:49.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039238,1723783909336,-500.0,0.00023835,7,"2024-08-16T04:51:49.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039239,1723783909345,-1179.935762,0.00023835,7,"2024-08-16T04:51:49.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039240,1723783909355,-530.87,0.00023835,7,"2024-08-16T04:51:49.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039241,1723783909364,-604.49,0.00023835,7,"2024-08-16T04:51:49.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039242,1723783909373,-2804.86,0.00023835,7,"2024-08-16T04:51:49.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039243,1723783909383,-500.0,0.00023835,7,"2024-08-16T04:51:49.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039244,1723783909392,-500.0,0.00023835,7,"2024-08-16T04:51:49.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039245,1723783909402,-530.87,0.00023835,7,"2024-08-16T04:51:49.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039246,1723783909412,-604.49,0.00023835,7,"2024-08-16T04:51:49.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039247,1723783909422,-1179.935762,0.00023835,7,"2024-08-16T04:51:49.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039248,1723783909432,-2804.86,0.00023835,7,"2024-08-16T04:51:49.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039249,1723783909443,-500.0,0.00023835,7,"2024-08-16T04:51:49.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039250,1723783909453,-500.0,0.00023835,7,"2024-08-16T04:51:49.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039251,1723783909462,-604.49,0.00023835,7,"2024-08-16T04:51:49.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039252,1723783909472,-530.87,0.00023835,7,"2024-08-16T04:51:49.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039253,1723783909483,-2804.86,0.00023835,7,"2024-08-16T04:51:49.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039254,1723783909493,-500.0,0.00023835,7,"2024-08-16T04:51:49.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039255,1723783909502,-1179.935762,0.00023835,7,"2024-08-16T04:51:49.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039256,1723783909512,-604.49,0.00023835,7,"2024-08-16T04:51:49.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039257,1723783909522,-530.87,0.00023835,7,"2024-08-16T04:51:49.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039258,1723783909532,-500.0,0.00023835,7,"2024-08-16T04:51:49.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039259,1723783909541,-500.0,0.00023835,7,"2024-08-16T04:51:49.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039260,1723783909551,-2804.86,0.00023835,7,"2024-08-16T04:51:49.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039261,1723783909561,-1179.935762,0.00023835,7,"2024-08-16T04:51:49.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039262,1723783909571,-500.0,0.00023835,7,"2024-08-16T04:51:49.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039263,1723783909581,-530.87,0.00023835,7,"2024-08-16T04:51:49.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039264,1723783909591,-500.0,0.00023835,7,"2024-08-16T04:51:49.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039265,1723783909601,-604.49,0.00023835,7,"2024-08-16T04:51:49.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039266,1723783909610,-2804.86,0.00023835,7,"2024-08-16T04:51:49.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039267,1723783909620,-500.0,0.00023835,7,"2024-08-16T04:51:49.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039268,1723783909629,-530.87,0.00023835,7,"2024-08-16T04:51:49.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039269,1723783909639,-1179.935756,0.00023835,7,"2024-08-16T04:51:49.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039270,1723783909649,-500.0,0.00023835,7,"2024-08-16T04:51:49.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039271,1723783909659,-604.49,0.00023835,7,"2024-08-16T04:51:49.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039272,1723783909669,-1325.53,0.00023835,7,"2024-08-16T04:51:49.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039273,1723783909679,-2804.86,0.00023835,7,"2024-08-16T04:51:49.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039274,1723783909689,-530.87,0.00023835,7,"2024-08-16T04:51:49.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039275,1723783909698,-405.98744778,0.00023835,7,"2024-08-16T04:51:49.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039276,1723783909708,-503.42,0.00023835,7,"2024-08-16T04:51:49.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039277,1723783909718,-500.0,0.00023835,7,"2024-08-16T04:51:49.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039278,1723783909728,-604.49,0.00023835,7,"2024-08-16T04:51:49.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039279,1723783909737,-1325.53,0.00023835,7,"2024-08-16T04:51:49.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039280,1723783909747,-2804.86,0.00023835,7,"2024-08-16T04:51:49.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039281,1723783909757,-501.15151817,0.00023835,7,"2024-08-16T04:51:49.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039282,1723783909766,-530.87,0.00023835,7,"2024-08-16T04:51:49.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039283,1723783909776,-503.42,0.00023835,7,"2024-08-16T04:51:49.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039284,1723783909785,-604.49,0.00023835,7,"2024-08-16T04:51:49.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039285,1723783909795,-500.0,0.00023835,7,"2024-08-16T04:51:49.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039286,1723783909804,-1325.53,0.00023835,7,"2024-08-16T04:51:49.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039287,1723783909814,-530.87,0.00023835,7,"2024-08-16T04:51:49.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039288,1723783909824,-500.0,0.00023835,7,"2024-08-16T04:51:49.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039289,1723783909835,-503.42,0.00023835,7,"2024-08-16T04:51:49.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039290,1723783909847,-604.49031921,0.00023835,7,"2024-08-16T04:51:49.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039291,1723783909860,-500.0,0.00023835,7,"2024-08-16T04:51:49.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039292,1723783909870,-1325.53,0.00023835,7,"2024-08-16T04:51:49.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039293,1723783909880,-2804.86,0.00023835,7,"2024-08-16T04:51:49.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039294,1723783909889,-530.87,0.00023835,7,"2024-08-16T04:51:49.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039295,1723783909899,-500.0,0.00023835,7,"2024-08-16T04:51:49.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039296,1723783909910,-500.0,0.00023835,7,"2024-08-16T04:51:49.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039297,1723783909921,-1325.53,0.00023835,7,"2024-08-16T04:51:49.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039298,1723783909930,-500.0,0.00023835,7,"2024-08-16T04:51:49.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039299,1723783909941,-500.0,0.00023835,7,"2024-08-16T04:51:49.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039300,1723783909951,-500.0,0.00023835,7,"2024-08-16T04:51:49.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039301,1723783909961,-2804.86,0.00023835,7,"2024-08-16T04:51:49.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039302,1723783909971,-530.87,0.00023835,7,"2024-08-16T04:51:49.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039303,1723783909981,-500.0,0.00023835,7,"2024-08-16T04:51:49.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039304,1723783909997,-503.42,0.00023835,7,"2024-08-16T04:51:49.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039305,1723783910006,-1325.53,0.00023835,7,"2024-08-16T04:51:50.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039306,1723783910015,-500.0,0.00023835,7,"2024-08-16T04:51:50.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039307,1723783910025,-500.0,0.00023835,7,"2024-08-16T04:51:50.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039308,1723783910035,-530.87,0.00023835,7,"2024-08-16T04:51:50.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039309,1723783910044,-2804.86,0.00023835,7,"2024-08-16T04:51:50.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039310,1723783910053,-500.0,0.00023835,7,"2024-08-16T04:51:50.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039311,1723783910063,-549.62,0.00023835,7,"2024-08-16T04:51:50.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039312,1723783910074,-500.0,0.00023835,7,"2024-08-16T04:51:50.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039313,1723783910084,-1325.53,0.00023835,7,"2024-08-16T04:51:50.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039314,1723783910093,-530.87,0.00023835,7,"2024-08-16T04:51:50.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039315,1723783910103,-503.42,0.00023835,7,"2024-08-16T04:51:50.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039316,1723783910113,-2804.86,0.00023835,7,"2024-08-16T04:51:50.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039317,1723783910122,-500.0,0.00023835,7,"2024-08-16T04:51:50.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039318,1723783910132,-500.0,0.00023835,7,"2024-08-16T04:51:50.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039319,1723783910143,-549.62,0.00023835,7,"2024-08-16T04:51:50.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039320,1723783910153,-500.0,0.00023835,7,"2024-08-16T04:51:50.153",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039321,1723783910163,-1325.53,0.00023835,7,"2024-08-16T04:51:50.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039322,1723783910173,-503.42,0.00023835,7,"2024-08-16T04:51:50.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039323,1723783910182,-530.87,0.00023835,7,"2024-08-16T04:51:50.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039324,1723783910193,-2804.86,0.00023835,7,"2024-08-16T04:51:50.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039325,1723783910202,-500.0,0.00023835,7,"2024-08-16T04:51:50.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039326,1723783910213,-500.0,0.00023835,7,"2024-08-16T04:51:50.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039327,1723783910223,-549.62,0.00023835,7,"2024-08-16T04:51:50.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039328,1723783910234,-500.0,0.00023835,7,"2024-08-16T04:51:50.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039329,1723783910244,-530.87,0.00023835,7,"2024-08-16T04:51:50.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039330,1723783910254,-1325.53,0.00023835,7,"2024-08-16T04:51:50.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039331,1723783910264,-500.0,0.00023835,7,"2024-08-16T04:51:50.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039332,1723783910273,-503.42,0.00023835,7,"2024-08-16T04:51:50.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039333,1723783910283,-2804.8788585,0.00023835,7,"2024-08-16T04:51:50.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039334,1723783910293,-500.0,0.00023835,7,"2024-08-16T04:51:50.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039335,1723783910303,-549.62,0.00023835,7,"2024-08-16T04:51:50.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039336,1723783910314,-500.0,0.00023835,7,"2024-08-16T04:51:50.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039337,1723783910324,-530.87,0.00023835,7,"2024-08-16T04:51:50.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039338,1723783910335,-500.0,0.00023835,7,"2024-08-16T04:51:50.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039339,1723783910345,-503.42,0.00023835,7,"2024-08-16T04:51:50.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039340,1723783910355,-1325.53,0.00023835,7,"2024-08-16T04:51:50.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039341,1723783910365,-3206.17,0.00023835,7,"2024-08-16T04:51:50.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039342,1723783910375,-500.0,0.00023835,7,"2024-08-16T04:51:50.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039343,1723783910385,-530.87,0.00023835,7,"2024-08-16T04:51:50.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039344,1723783910395,-549.62,0.00023835,7,"2024-08-16T04:51:50.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039345,1723783910405,-500.0,0.00023835,7,"2024-08-16T04:51:50.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039346,1723783910416,-500.0,0.00023835,7,"2024-08-16T04:51:50.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039347,1723783910426,-503.42,0.00023835,7,"2024-08-16T04:51:50.426",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039348,1723783910437,-3206.17,0.00023835,7,"2024-08-16T04:51:50.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039349,1723783910450,-1325.53,0.00023835,7,"2024-08-16T04:51:50.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039350,1723783910461,-500.0,0.00023835,7,"2024-08-16T04:51:50.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039351,1723783910472,-549.62,0.00023835,7,"2024-08-16T04:51:50.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039352,1723783910486,-500.0,0.00023835,7,"2024-08-16T04:51:50.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039353,1723783910502,-3206.17,0.00023835,7,"2024-08-16T04:51:50.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039354,1723783910513,-503.42,0.00023835,7,"2024-08-16T04:51:50.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039355,1723783910522,-1325.53,0.00023835,7,"2024-08-16T04:51:50.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039356,1723783910532,-500.0,0.00023835,7,"2024-08-16T04:51:50.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039357,1723783910542,-549.62,0.00023835,7,"2024-08-16T04:51:50.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039358,1723783910552,-500.0,0.00023835,7,"2024-08-16T04:51:50.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039359,1723783910561,-500.0,0.00023835,7,"2024-08-16T04:51:50.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039360,1723783910572,-3206.17,0.00023835,7,"2024-08-16T04:51:50.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039361,1723783910582,-503.42,0.00023835,7,"2024-08-16T04:51:50.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039362,1723783910592,-1325.53,0.00023835,7,"2024-08-16T04:51:50.592",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039363,1723783910602,-500.0,0.00023835,7,"2024-08-16T04:51:50.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039364,1723783910611,-549.62,0.00023835,7,"2024-08-16T04:51:50.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039365,1723783910621,-500.0,0.00023835,7,"2024-08-16T04:51:50.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039366,1723783910631,-500.0,0.00023835,7,"2024-08-16T04:51:50.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039367,1723783910641,-3206.17,0.00023835,7,"2024-08-16T04:51:50.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039368,1723783910650,-503.42,0.00023835,7,"2024-08-16T04:51:50.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039369,1723783910660,-1325.53,0.00023835,7,"2024-08-16T04:51:50.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039370,1723783910670,-549.62,0.00023835,7,"2024-08-16T04:51:50.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039371,1723783910679,-500.0,0.00023835,7,"2024-08-16T04:51:50.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039372,1723783910689,-500.0,0.00023835,7,"2024-08-16T04:51:50.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039373,1723783910698,-3206.17,0.00023835,7,"2024-08-16T04:51:50.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039374,1723783910707,-500.0,0.00023835,7,"2024-08-16T04:51:50.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039375,1723783910718,-3246.04,0.00023835,7,"2024-08-16T04:51:50.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039376,1723783910729,-503.42,0.00023835,7,"2024-08-16T04:51:50.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039377,1723783910738,-549.62,0.00023835,7,"2024-08-16T04:51:50.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039378,1723783910747,-500.0,0.00023835,7,"2024-08-16T04:51:50.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039379,1723783910757,-1325.53,0.00023835,7,"2024-08-16T04:51:50.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039380,1723783910768,-3206.17,0.00023835,7,"2024-08-16T04:51:50.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039381,1723783910778,-500.0,0.00023835,7,"2024-08-16T04:51:50.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039382,1723783910789,-549.62,0.00023835,7,"2024-08-16T04:51:50.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039383,1723783910798,-503.42,0.00023835,7,"2024-08-16T04:51:50.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039384,1723783910808,-500.0,0.00023835,7,"2024-08-16T04:51:50.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039385,1723783910817,-1325.53,0.00023835,7,"2024-08-16T04:51:50.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039386,1723783910827,-3206.17,0.00023835,7,"2024-08-16T04:51:50.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039387,1723783910838,-500.0,0.00023835,7,"2024-08-16T04:51:50.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039388,1723783910849,-3246.04,0.00023835,7,"2024-08-16T04:51:50.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039389,1723783910859,-549.62,0.00023835,7,"2024-08-16T04:51:50.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039390,1723783910872,-500.0,0.00023835,7,"2024-08-16T04:51:50.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039391,1723783910883,-503.42,0.00023835,7,"2024-08-16T04:51:50.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039392,1723783910894,-2543.68,0.00023835,7,"2024-08-16T04:51:50.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039393,1723783910906,-1325.53,0.00023835,7,"2024-08-16T04:51:50.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039394,1723783910916,-500.0,0.00023835,7,"2024-08-16T04:51:50.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039395,1723783910926,-500.0,0.00023835,7,"2024-08-16T04:51:50.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039396,1723783910936,-2543.68,0.00023835,7,"2024-08-16T04:51:50.936",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039397,1723783910948,-549.62,0.00023835,7,"2024-08-16T04:51:50.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039398,1723783910958,-503.42,0.00023835,7,"2024-08-16T04:51:50.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039399,1723783910968,-500.0,0.00023835,7,"2024-08-16T04:51:50.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039400,1723783910978,-3206.17,0.00023835,7,"2024-08-16T04:51:50.978",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039401,1723783910988,-3246.04,0.00023835,7,"2024-08-16T04:51:50.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039402,1723783911000,-1325.53,0.00023835,7,"2024-08-16T04:51:51.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039403,1723783911010,-500.0,0.00023835,7,"2024-08-16T04:51:51.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039404,1723783911020,-2543.68,0.00023835,7,"2024-08-16T04:51:51.020",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039405,1723783911031,-530.87,0.00023835,7,"2024-08-16T04:51:51.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039406,1723783911040,-500.0,0.00023835,7,"2024-08-16T04:51:51.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039407,1723783911050,-549.62,0.00023835,7,"2024-08-16T04:51:51.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039408,1723783911059,-503.42,0.00023835,7,"2024-08-16T04:51:51.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039409,1723783911070,-3206.17,0.00023835,7,"2024-08-16T04:51:51.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039410,1723783911081,-3246.04,0.00023835,7,"2024-08-16T04:51:51.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039411,1723783911092,-500.0,0.00023835,7,"2024-08-16T04:51:51.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039412,1723783911103,-500.0,0.00023835,7,"2024-08-16T04:51:51.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039413,1723783911113,-500.0,0.00023835,7,"2024-08-16T04:51:51.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039414,1723783911123,-1325.53,0.00023835,7,"2024-08-16T04:51:51.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039415,1723783911133,-2543.68,0.00023835,7,"2024-08-16T04:51:51.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039416,1723783911143,-530.87,0.00023835,7,"2024-08-16T04:51:51.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039417,1723783911153,-549.62,0.00023835,7,"2024-08-16T04:51:51.153",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039418,1723783911163,-503.42,0.00023835,7,"2024-08-16T04:51:51.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039419,1723783911172,-3246.04,0.00023835,7,"2024-08-16T04:51:51.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039420,1723783911182,-3206.17,0.00023835,7,"2024-08-16T04:51:51.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039421,1723783911192,-158.14466554,0.00023835,7,"2024-08-16T04:51:51.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039422,1723783911202,-500.0,0.00023835,7,"2024-08-16T04:51:51.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039423,1723783911212,-500.0,0.00023835,7,"2024-08-16T04:51:51.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039424,1723783911222,-1325.53,0.00023835,7,"2024-08-16T04:51:51.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039425,1723783911232,-2543.68,0.00023835,7,"2024-08-16T04:51:51.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039426,1723783911242,-549.62,0.00023835,7,"2024-08-16T04:51:51.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039427,1723783911251,-530.87,0.00023835,7,"2024-08-16T04:51:51.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039428,1723783911260,-3246.04,0.00023835,7,"2024-08-16T04:51:51.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039429,1723783911270,-500.0,0.00023835,7,"2024-08-16T04:51:51.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039430,1723783911279,-3206.17,0.00023835,7,"2024-08-16T04:51:51.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039431,1723783911288,-500.0,0.00023835,7,"2024-08-16T04:51:51.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039432,1723783911298,-1325.53,0.00023835,7,"2024-08-16T04:51:51.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039433,1723783911307,-500.0,0.00023835,7,"2024-08-16T04:51:51.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039434,1723783911317,-503.42,0.00023835,7,"2024-08-16T04:51:51.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039435,1723783911326,-2543.68,0.00023835,7,"2024-08-16T04:51:51.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039436,1723783911335,-549.62,0.00023835,7,"2024-08-16T04:51:51.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039437,1723783911345,-530.87,0.00023835,7,"2024-08-16T04:51:51.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039438,1723783911355,-3246.04,0.00023835,7,"2024-08-16T04:51:51.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039439,1723783911365,-500.0,0.00023835,7,"2024-08-16T04:51:51.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039440,1723783911374,-3206.17,0.00023835,7,"2024-08-16T04:51:51.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039441,1723783911384,-500.0,0.00023835,7,"2024-08-16T04:51:51.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039442,1723783911395,-500.0,0.00023835,7,"2024-08-16T04:51:51.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039443,1723783911405,-500.0,0.00023835,7,"2024-08-16T04:51:51.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039444,1723783911416,-1325.53,0.00023835,7,"2024-08-16T04:51:51.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039445,1723783911427,-549.62,0.00023835,7,"2024-08-16T04:51:51.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039446,1723783911438,-2543.68,0.00023835,7,"2024-08-16T04:51:51.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039447,1723783911451,-503.42,0.00023835,7,"2024-08-16T04:51:51.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039448,1723783911461,-500.0,0.00023835,7,"2024-08-16T04:51:51.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039449,1723783911471,-3206.17,0.00023835,7,"2024-08-16T04:51:51.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039450,1723783911483,-3246.04,0.00023835,7,"2024-08-16T04:51:51.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039451,1723783911492,-500.0,0.00023835,7,"2024-08-16T04:51:51.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039452,1723783911502,-500.0,0.00023835,7,"2024-08-16T04:51:51.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039453,1723783911513,-1325.53,0.00023835,7,"2024-08-16T04:51:51.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039454,1723783911523,-549.62,0.00023835,7,"2024-08-16T04:51:51.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039455,1723783911534,-2543.68,0.00023835,7,"2024-08-16T04:51:51.534",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039456,1723783911546,-503.42,0.00023835,7,"2024-08-16T04:51:51.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039457,1723783911556,-3246.04,0.00023835,7,"2024-08-16T04:51:51.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039458,1723783911780,-500.0,0.00023835,7,"2024-08-16T04:51:51.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039459,1723783911790,-500.0,0.00023835,7,"2024-08-16T04:51:51.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039460,1723783911800,-3206.17,0.00023835,7,"2024-08-16T04:51:51.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039461,1723783911809,-500.0,0.00023835,7,"2024-08-16T04:51:51.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039462,1723783911818,-1325.75,0.00023835,7,"2024-08-16T04:51:51.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039463,1723783911827,-503.42,0.00023835,7,"2024-08-16T04:51:51.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039464,1723783911836,-2543.68,0.00023835,7,"2024-08-16T04:51:51.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039465,1723783911845,-549.62,0.00023835,7,"2024-08-16T04:51:51.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039466,1723783911854,-500.0,0.00023835,7,"2024-08-16T04:51:51.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039467,1723783911863,-3206.17,0.00023835,7,"2024-08-16T04:51:51.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039468,1723783911872,-500.0,0.00023835,7,"2024-08-16T04:51:51.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039469,1723783911881,-565.56,0.00023835,7,"2024-08-16T04:51:51.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039470,1723783911890,-3246.04,0.00023835,7,"2024-08-16T04:51:51.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039471,1723783911899,-503.42,0.00023835,7,"2024-08-16T04:51:51.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039472,1723783911908,-2543.68,0.00023835,7,"2024-08-16T04:51:51.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039473,1723783911917,-500.0,0.00023835,7,"2024-08-16T04:51:51.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039474,1723783911926,-549.62,0.00023835,7,"2024-08-16T04:51:51.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039475,1723783911935,-3206.17,0.00023835,7,"2024-08-16T04:51:51.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039476,1723783911944,-500.0,0.00023835,7,"2024-08-16T04:51:51.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039477,1723783911953,-3246.04,0.00023835,7,"2024-08-16T04:51:51.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039478,1723783911962,-503.47720486,0.00023835,7,"2024-08-16T04:51:51.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039479,1723783911971,-2543.68,0.00023835,7,"2024-08-16T04:51:51.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039480,1723783911981,-400.64322329,0.00023835,7,"2024-08-16T04:51:51.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039481,1723783911991,-549.62,0.00023835,7,"2024-08-16T04:51:51.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039482,1723783912003,-3206.17,0.00023835,7,"2024-08-16T04:51:52.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039483,1723783912012,-500.0,0.00023835,7,"2024-08-16T04:51:52.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039484,1723783912021,-2543.68,0.00023835,7,"2024-08-16T04:51:52.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039485,1723783912030,-549.62,0.00023835,7,"2024-08-16T04:51:52.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039486,1723783912041,-3206.17,0.00023835,7,"2024-08-16T04:51:52.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039487,1723783912050,-500.0,0.00023835,7,"2024-08-16T04:51:52.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039488,1723783912059,-500.0,0.00023835,7,"2024-08-16T04:51:52.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039489,1723783912068,-549.85001033,0.00023835,7,"2024-08-16T04:51:52.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039490,1723783912078,-2543.68,0.00023835,7,"2024-08-16T04:51:52.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039491,1723783912087,-3206.17,0.00023835,7,"2024-08-16T04:51:52.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039492,1723783912096,-500.0,0.00023835,7,"2024-08-16T04:51:52.096",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039493,1723783912106,-500.0,0.00023835,7,"2024-08-16T04:51:52.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039494,1723783912115,-500.0,0.00023835,7,"2024-08-16T04:51:52.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039495,1723783912123,-3206.17,0.00023835,7,"2024-08-16T04:51:52.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039496,1723783912133,-500.0,0.00023835,7,"2024-08-16T04:51:52.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039497,1723783912142,-2543.68,0.00023835,7,"2024-08-16T04:51:52.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039498,1723783912151,-3206.17,0.00023835,7,"2024-08-16T04:51:52.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039499,1723783912160,-500.0,0.00023835,7,"2024-08-16T04:51:52.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039500,1723783912170,-500.0,0.00023835,7,"2024-08-16T04:51:52.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039501,1723783912179,-500.0,0.00023835,7,"2024-08-16T04:51:52.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039502,1723783912188,-2543.68,0.00023835,7,"2024-08-16T04:51:52.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039503,1723783912197,-500.0,0.00023835,7,"2024-08-16T04:51:52.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039504,1723783912207,-500.0,0.00023835,7,"2024-08-16T04:51:52.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039505,1723783912216,-500.0,0.00023835,7,"2024-08-16T04:51:52.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039506,1723783912225,-2543.68,0.00023835,7,"2024-08-16T04:51:52.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039507,1723783912235,-692.03,0.00023835,7,"2024-08-16T04:51:52.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039508,1723783912244,-500.0,0.00023835,7,"2024-08-16T04:51:52.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039509,1723783912253,-500.0,0.00023835,7,"2024-08-16T04:51:52.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039510,1723783912262,-3206.17,0.00023835,7,"2024-08-16T04:51:52.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039511,1723783912271,-2543.68,0.00023835,7,"2024-08-16T04:51:52.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039512,1723783912281,-500.0,0.00023835,7,"2024-08-16T04:51:52.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039513,1723783912290,-692.03,0.00023835,7,"2024-08-16T04:51:52.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039514,1723783912299,-500.0,0.00023835,7,"2024-08-16T04:51:52.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039515,1723783912308,-500.0,0.00023835,7,"2024-08-16T04:51:52.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039516,1723783912317,-493.67514265,0.00023835,7,"2024-08-16T04:51:52.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039517,1723783912326,-2543.68,0.00023835,7,"2024-08-16T04:51:52.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039518,1723783912335,-500.0,0.00023835,7,"2024-08-16T04:51:52.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039519,1723783912344,-500.0,0.00023835,7,"2024-08-16T04:51:52.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039520,1723783912354,-692.03,0.00023835,7,"2024-08-16T04:51:52.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039521,1723783912363,-3206.35423173,0.00023835,7,"2024-08-16T04:51:52.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039522,1723783912372,-500.0,0.00023835,7,"2024-08-16T04:51:52.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039523,1723783912382,-3246.04,0.00023835,7,"2024-08-16T04:51:52.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039524,1723783912392,-2543.68,0.00023835,7,"2024-08-16T04:51:52.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039525,1723783912403,-502.61516899,0.00023835,7,"2024-08-16T04:51:52.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039526,1723783912414,-692.03,0.00023835,7,"2024-08-16T04:51:52.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039527,1723783912424,-500.0,0.00023835,7,"2024-08-16T04:51:52.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039528,1723783912433,-499.20921331,0.00023835,7,"2024-08-16T04:51:52.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039529,1723783912442,-2543.68,0.00023835,7,"2024-08-16T04:51:52.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039530,1723783912451,-692.03,0.00023835,7,"2024-08-16T04:51:52.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039531,1723783912460,-500.0,0.00023835,7,"2024-08-16T04:51:52.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039532,1723783912469,-2543.68,0.00023835,7,"2024-08-16T04:51:52.469",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039533,1723783912479,-692.03,0.00023835,7,"2024-08-16T04:51:52.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039534,1723783912487,-500.0,0.00023835,7,"2024-08-16T04:51:52.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039535,1723783912496,-692.03,0.00023835,7,"2024-08-16T04:51:52.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039536,1723783912505,-2543.68,0.00023835,7,"2024-08-16T04:51:52.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039537,1723783912514,-500.0,0.00023835,7,"2024-08-16T04:51:52.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039538,1723783912523,-500.0,0.00023835,7,"2024-08-16T04:51:52.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039539,1723783912532,-692.03,0.00023835,7,"2024-08-16T04:51:52.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039540,1723783912541,-500.0,0.00023835,7,"2024-08-16T04:51:52.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039541,1723783912550,-2543.68,0.00023835,7,"2024-08-16T04:51:52.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039542,1723783912559,-692.03,0.00023835,7,"2024-08-16T04:51:52.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039543,1723783912568,-500.0,0.00023835,7,"2024-08-16T04:51:52.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039544,1723783912577,-500.0,0.00023835,7,"2024-08-16T04:51:52.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039545,1723783912586,-2543.84399102,0.00023835,7,"2024-08-16T04:51:52.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039546,1723783912595,-692.03,0.00023835,7,"2024-08-16T04:51:52.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039547,1723783912605,-500.0,0.00023835,7,"2024-08-16T04:51:52.605",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039548,1723783912614,-540.08,0.00023835,7,"2024-08-16T04:51:52.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039549,1723783912623,-500.0,0.00023835,7,"2024-08-16T04:51:52.623",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039550,1723783912633,-151.0,0.00023835,7,"2024-08-16T04:51:52.633",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039551,1723783912642,-500.0,0.00023835,7,"2024-08-16T04:51:52.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039552,1723783912651,-692.03,0.00023835,7,"2024-08-16T04:51:52.651",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039553,1723783912661,-540.08,0.00023835,7,"2024-08-16T04:51:52.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039554,1723783912670,-500.0,0.00023835,7,"2024-08-16T04:51:52.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039555,1723783912679,-500.0,0.00023835,7,"2024-08-16T04:51:52.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039556,1723783912689,-500.0,0.00023835,7,"2024-08-16T04:51:52.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039557,1723783912698,-4125.66,0.00023835,7,"2024-08-16T04:51:52.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039558,1723783912707,-540.08,0.00023835,7,"2024-08-16T04:51:52.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039559,1723783912716,-692.03,0.00023835,7,"2024-08-16T04:51:52.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039560,1723783912725,-151.0,0.00023835,7,"2024-08-16T04:51:52.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039561,1723783912736,-500.0,0.00023835,7,"2024-08-16T04:51:52.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039562,1723783912745,-500.0,0.00023835,7,"2024-08-16T04:51:52.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039563,1723783912753,-500.0,0.00023835,7,"2024-08-16T04:51:52.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039564,1723783912762,-4125.66,0.00023835,7,"2024-08-16T04:51:52.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039565,1723783912772,-692.03,0.00023835,7,"2024-08-16T04:51:52.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039566,1723783912781,-334.80086868,0.00023835,7,"2024-08-16T04:51:52.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039567,1723783912790,-540.08,0.00023835,7,"2024-08-16T04:51:52.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039568,1723783912799,-151.0,0.00023835,7,"2024-08-16T04:51:52.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039569,1723783912808,-500.0,0.00023835,7,"2024-08-16T04:51:52.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039570,1723783912817,-500.0,0.00023835,7,"2024-08-16T04:51:52.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039571,1723783912826,-151.0,0.00023835,7,"2024-08-16T04:51:52.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039572,1723783912836,-4125.66,0.00023835,7,"2024-08-16T04:51:52.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039573,1723783912845,-500.0,0.00023835,7,"2024-08-16T04:51:52.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039574,1723783912853,-540.08,0.00023835,7,"2024-08-16T04:51:52.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039575,1723783912862,-692.03,0.00023835,7,"2024-08-16T04:51:52.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039576,1723783912871,-151.0,0.00023835,7,"2024-08-16T04:51:52.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039577,1723783912881,-500.0,0.00023835,7,"2024-08-16T04:51:52.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039578,1723783912889,-300.50563763,0.00023835,7,"2024-08-16T04:51:52.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039579,1723783912898,-4125.66,0.00023835,7,"2024-08-16T04:51:52.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039580,1723783912907,-540.08,0.00023835,7,"2024-08-16T04:51:52.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039581,1723783912916,-151.0,0.00023835,7,"2024-08-16T04:51:52.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039582,1723783912925,-692.03,0.00023835,7,"2024-08-16T04:51:52.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039583,1723783912934,-151.0,0.00023835,7,"2024-08-16T04:51:52.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039584,1723783912943,-500.0,0.00023835,7,"2024-08-16T04:51:52.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039585,1723783912952,-877.42,0.00023835,7,"2024-08-16T04:51:52.952",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039586,1723783912961,-4125.66,0.00023835,7,"2024-08-16T04:51:52.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039587,1723783912970,-540.08,0.00023835,7,"2024-08-16T04:51:52.970",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039588,1723783912979,-155.544736,0.00023835,7,"2024-08-16T04:51:52.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039589,1723783912991,-692.03,0.00023835,7,"2024-08-16T04:51:52.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039590,1723783913007,-153.553137,0.00023835,7,"2024-08-16T04:51:53.007",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039591,1723783913017,-500.0,0.00023835,7,"2024-08-16T04:51:53.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039592,1723783913026,-877.42,0.00023835,7,"2024-08-16T04:51:53.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039593,1723783913036,-4125.66,0.00023835,7,"2024-08-16T04:51:53.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039594,1723783913047,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039595,1723783913058,-540.08,0.00023835,7,"2024-08-16T04:51:53.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039596,1723783913068,-500.0,0.00023835,7,"2024-08-16T04:51:53.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039597,1723783913077,-692.03,0.00023835,7,"2024-08-16T04:51:53.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039598,1723783913086,-659.99,0.00023835,7,"2024-08-16T04:51:53.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039599,1723783913095,-837.7,0.00023835,7,"2024-08-16T04:51:53.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039600,1723783913105,-640.43675189,0.00023835,7,"2024-08-16T04:51:53.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039601,1723783913114,-4125.66,0.00023835,7,"2024-08-16T04:51:53.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039602,1723783913123,-877.42,0.00023835,7,"2024-08-16T04:51:53.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039603,1723783913132,-692.03,0.00023835,7,"2024-08-16T04:51:53.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039604,1723783913142,-500.0,0.00023835,7,"2024-08-16T04:51:53.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039605,1723783913151,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039606,1723783913161,-659.99,0.00023835,7,"2024-08-16T04:51:53.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039607,1723783913170,-837.7,0.00023835,7,"2024-08-16T04:51:53.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039608,1723783913179,-4125.66,0.00023835,7,"2024-08-16T04:51:53.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039609,1723783913188,-877.42,0.00023835,7,"2024-08-16T04:51:53.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039610,1723783913198,-500.0,0.00023835,7,"2024-08-16T04:51:53.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039611,1723783913207,-692.03,0.00023835,7,"2024-08-16T04:51:53.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039612,1723783913217,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039613,1723783913226,-540.08,0.00023835,7,"2024-08-16T04:51:53.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039614,1723783913236,-837.7,0.00023835,7,"2024-08-16T04:51:53.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039615,1723783913246,-659.99,0.00023835,7,"2024-08-16T04:51:53.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039616,1723783913255,-4125.66,0.00023835,7,"2024-08-16T04:51:53.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039617,1723783913264,-877.42,0.00023835,7,"2024-08-16T04:51:53.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039618,1723783913274,-540.08,0.00023835,7,"2024-08-16T04:51:53.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039619,1723783913284,-837.7,0.00023835,7,"2024-08-16T04:51:53.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039620,1723783913294,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039621,1723783913304,-500.0,0.00023835,7,"2024-08-16T04:51:53.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039622,1723783913313,-692.03,0.00023835,7,"2024-08-16T04:51:53.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039623,1723783913323,-500.0,0.00023835,7,"2024-08-16T04:51:53.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039624,1723783913332,-659.99,0.00023835,7,"2024-08-16T04:51:53.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039625,1723783913343,-4125.66,0.00023835,7,"2024-08-16T04:51:53.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039626,1723783913351,-500.0,0.00023835,7,"2024-08-16T04:51:53.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039627,1723783913362,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039628,1723783913371,-540.08,0.00023835,7,"2024-08-16T04:51:53.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039629,1723783913382,-837.7,0.00023835,7,"2024-08-16T04:51:53.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039630,1723783913393,-659.99,0.00023835,7,"2024-08-16T04:51:53.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039631,1723783913402,-500.0,0.00023835,7,"2024-08-16T04:51:53.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039632,1723783913411,-692.03,0.00023835,7,"2024-08-16T04:51:53.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039633,1723783913420,-399.52845823,0.00023835,7,"2024-08-16T04:51:53.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039634,1723783913429,-4125.66,0.00023835,7,"2024-08-16T04:51:53.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039635,1723783913439,-877.42,0.00023835,7,"2024-08-16T04:51:53.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039636,1723783913448,-500.0,0.00023835,7,"2024-08-16T04:51:53.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039637,1723783913457,-837.7,0.00023835,7,"2024-08-16T04:51:53.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039638,1723783913466,-540.08,0.00023835,7,"2024-08-16T04:51:53.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039639,1723783913475,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039640,1723783913485,-659.99,0.00023835,7,"2024-08-16T04:51:53.485",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039641,1723783913495,-692.03,0.00023835,7,"2024-08-16T04:51:53.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039642,1723783913504,-500.0,0.00023835,7,"2024-08-16T04:51:53.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039643,1723783913513,-4125.66,0.00023835,7,"2024-08-16T04:51:53.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039644,1723783913523,-877.42,0.00023835,7,"2024-08-16T04:51:53.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039645,1723783913532,-500.0,0.00023835,7,"2024-08-16T04:51:53.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039646,1723783913543,-837.7,0.00023835,7,"2024-08-16T04:51:53.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039647,1723783913552,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039648,1723783913563,-540.08,0.00023835,7,"2024-08-16T04:51:53.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039649,1723783913573,-692.03,0.00023835,7,"2024-08-16T04:51:53.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039650,1723783913582,-659.99,0.00023835,7,"2024-08-16T04:51:53.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039651,1723783913591,-500.0,0.00023835,7,"2024-08-16T04:51:53.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039652,1723783913602,-877.42,0.00023835,7,"2024-08-16T04:51:53.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039653,1723783913613,-4125.66,0.00023835,7,"2024-08-16T04:51:53.613",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039654,1723783913625,-500.0,0.00023835,7,"2024-08-16T04:51:53.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039655,1723783913634,-837.7,0.00023835,7,"2024-08-16T04:51:53.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039656,1723783913644,-657.68,0.00023835,7,"2024-08-16T04:51:53.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039657,1723783913653,-659.99,0.00023835,7,"2024-08-16T04:51:53.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039658,1723783913662,-692.19730711,0.00023835,7,"2024-08-16T04:51:53.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039659,1723783913671,-510.97269307,0.00023835,7,"2024-08-16T04:51:53.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039660,1723783913681,-4125.66,0.00023835,7,"2024-08-16T04:51:53.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039661,1723783913690,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039662,1723783913700,-837.7,0.00023835,7,"2024-08-16T04:51:53.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039663,1723783913709,-500.0,0.00023835,7,"2024-08-16T04:51:53.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039664,1723783913719,-540.08,0.00023835,7,"2024-08-16T04:51:53.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039665,1723783913729,-659.99,0.00023835,7,"2024-08-16T04:51:53.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039666,1723783913738,-4125.66,0.00023835,7,"2024-08-16T04:51:53.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039667,1723783913748,-877.42,0.00023835,7,"2024-08-16T04:51:53.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039668,1723783913757,-657.68,0.00023835,7,"2024-08-16T04:51:53.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039669,1723783913766,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039670,1723783913776,-500.0,0.00023835,7,"2024-08-16T04:51:53.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039671,1723783913785,-540.08,0.00023835,7,"2024-08-16T04:51:53.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039672,1723783913794,-659.99,0.00023835,7,"2024-08-16T04:51:53.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039673,1723783913803,-500.0,0.00023835,7,"2024-08-16T04:51:53.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039674,1723783913813,-877.42,0.00023835,7,"2024-08-16T04:51:53.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039675,1723783913822,-657.68,0.00023835,7,"2024-08-16T04:51:53.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039676,1723783913831,-4125.66,0.00023835,7,"2024-08-16T04:51:53.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039677,1723783913841,-500.0,0.00023835,7,"2024-08-16T04:51:53.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039678,1723783913851,-837.7,0.00023835,7,"2024-08-16T04:51:53.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039679,1723783913860,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039680,1723783913870,-540.08,0.00023835,7,"2024-08-16T04:51:53.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039681,1723783913880,-659.99,0.00023835,7,"2024-08-16T04:51:53.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039682,1723783913890,-500.0,0.00023835,7,"2024-08-16T04:51:53.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039683,1723783913900,-657.68,0.00023835,7,"2024-08-16T04:51:53.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039684,1723783913910,-837.7,0.00023835,7,"2024-08-16T04:51:53.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039685,1723783913920,-4125.66,0.00023835,7,"2024-08-16T04:51:53.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039686,1723783913929,-540.08,0.00023835,7,"2024-08-16T04:51:53.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039687,1723783913938,-1061.625817,0.00023835,7,"2024-08-16T04:51:53.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039688,1723783913948,-659.99,0.00023835,7,"2024-08-16T04:51:53.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039689,1723783913957,-500.0,0.00023835,7,"2024-08-16T04:51:53.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039690,1723783913967,-657.68,0.00023835,7,"2024-08-16T04:51:53.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039691,1723783913976,-500.0,0.00023835,7,"2024-08-16T04:51:53.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039692,1723783913987,-837.7,0.00023835,7,"2024-08-16T04:51:53.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039693,1723783913998,-877.42,0.00023835,7,"2024-08-16T04:51:53.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039694,1723783914008,-540.08,0.00023835,7,"2024-08-16T04:51:54.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039695,1723783914018,-4125.66,0.00023835,7,"2024-08-16T04:51:54.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039696,1723783914028,-500.0,0.00023835,7,"2024-08-16T04:51:54.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039697,1723783914039,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039698,1723783914049,-659.99,0.00023835,7,"2024-08-16T04:51:54.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039699,1723783914059,-837.7,0.00023835,7,"2024-08-16T04:51:54.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039700,1723783914071,-500.0,0.00023835,7,"2024-08-16T04:51:54.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039701,1723783914081,-540.08,0.00023835,7,"2024-08-16T04:51:54.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039702,1723783914091,-4125.66,0.00023835,7,"2024-08-16T04:51:54.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039703,1723783914101,-657.68,0.00023835,7,"2024-08-16T04:51:54.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039704,1723783914111,-500.0,0.00023835,7,"2024-08-16T04:51:54.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039705,1723783914121,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039706,1723783914131,-877.42,0.00023835,7,"2024-08-16T04:51:54.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039707,1723783914140,-837.7,0.00023835,7,"2024-08-16T04:51:54.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039708,1723783914150,-500.0,0.00023835,7,"2024-08-16T04:51:54.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039709,1723783914160,-4125.66,0.00023835,7,"2024-08-16T04:51:54.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039710,1723783914169,-659.99,0.00023835,7,"2024-08-16T04:51:54.169",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039711,1723783914179,-540.08,0.00023835,7,"2024-08-16T04:51:54.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039712,1723783914189,-657.68,0.00023835,7,"2024-08-16T04:51:54.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039713,1723783914198,-500.0,0.00023835,7,"2024-08-16T04:51:54.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039714,1723783914209,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039715,1723783914218,-877.42,0.00023835,7,"2024-08-16T04:51:54.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039716,1723783914228,-837.7,0.00023835,7,"2024-08-16T04:51:54.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039717,1723783914247,-3246.04,0.00023835,7,"2024-08-16T04:51:54.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039718,1723783914257,-224.44207117,0.00023835,7,"2024-08-16T04:51:54.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039719,1723783914266,-4125.66,0.00023835,7,"2024-08-16T04:51:54.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039720,1723783914276,-540.08,0.00023835,7,"2024-08-16T04:51:54.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039721,1723783914285,-657.68,0.00023835,7,"2024-08-16T04:51:54.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039722,1723783914295,-500.0,0.00023835,7,"2024-08-16T04:51:54.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039723,1723783914304,-659.99,0.00023835,7,"2024-08-16T04:51:54.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039724,1723783914313,-500.0,0.00023835,7,"2024-08-16T04:51:54.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039725,1723783914322,-877.42,0.00023835,7,"2024-08-16T04:51:54.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039726,1723783914333,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039727,1723783914343,-3246.04,0.00023835,7,"2024-08-16T04:51:54.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039728,1723783914352,-1609.34,0.00023835,7,"2024-08-16T04:51:54.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039729,1723783914362,-837.7,0.00023835,7,"2024-08-16T04:51:54.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039730,1723783914371,-657.68,0.00023835,7,"2024-08-16T04:51:54.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039731,1723783914381,-540.08,0.00023835,7,"2024-08-16T04:51:54.381",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039732,1723783914391,-659.99,0.00023835,7,"2024-08-16T04:51:54.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039733,1723783914401,-4125.66,0.00023835,7,"2024-08-16T04:51:54.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039734,1723783914411,-500.0,0.00023835,7,"2024-08-16T04:51:54.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039735,1723783914421,-500.0,0.00023835,7,"2024-08-16T04:51:54.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039736,1723783914431,-877.42,0.00023835,7,"2024-08-16T04:51:54.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039737,1723783914440,-500.0,0.00023835,7,"2024-08-16T04:51:54.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039738,1723783914449,-1609.34,0.00023835,7,"2024-08-16T04:51:54.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039739,1723783914459,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039740,1723783914469,-657.68,0.00023835,7,"2024-08-16T04:51:54.469",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039741,1723783914479,-4125.66,0.00023835,7,"2024-08-16T04:51:54.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039742,1723783914490,-540.08,0.00023835,7,"2024-08-16T04:51:54.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039743,1723783914500,-837.7,0.00023835,7,"2024-08-16T04:51:54.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039744,1723783914509,-500.0,0.00023835,7,"2024-08-16T04:51:54.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039745,1723783914519,-500.0,0.00023835,7,"2024-08-16T04:51:54.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039746,1723783914530,-500.0,0.00023835,7,"2024-08-16T04:51:54.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039747,1723783914540,-659.99,0.00023835,7,"2024-08-16T04:51:54.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039748,1723783914551,-1609.34,0.00023835,7,"2024-08-16T04:51:54.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039749,1723783914561,-540.19043867,0.00023835,7,"2024-08-16T04:51:54.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039750,1723783914571,-837.7,0.00023835,7,"2024-08-16T04:51:54.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039751,1723783914582,-657.68,0.00023835,7,"2024-08-16T04:51:54.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039752,1723783914592,-500.0,0.00023835,7,"2024-08-16T04:51:54.592",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039753,1723783914602,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039754,1723783914613,-4125.81964262,0.00023835,7,"2024-08-16T04:51:54.613",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039755,1723783914623,-500.0,0.00023835,7,"2024-08-16T04:51:54.623",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039756,1723783914633,-659.99,0.00023835,7,"2024-08-16T04:51:54.633",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039757,1723783914644,-3246.04,0.00023835,7,"2024-08-16T04:51:54.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039758,1723783914654,-877.42,0.00023835,7,"2024-08-16T04:51:54.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039759,1723783914663,-1609.34,0.00023835,7,"2024-08-16T04:51:54.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039760,1723783914673,-837.7,0.00023835,7,"2024-08-16T04:51:54.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039761,1723783914684,-657.68,0.00023835,7,"2024-08-16T04:51:54.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039762,1723783914694,-500.0,0.00023835,7,"2024-08-16T04:51:54.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039763,1723783914704,-659.99,0.00023835,7,"2024-08-16T04:51:54.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039764,1723783914713,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039765,1723783914723,-3246.04,0.00023835,7,"2024-08-16T04:51:54.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039766,1723783914733,-500.0,0.00023835,7,"2024-08-16T04:51:54.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039767,1723783914742,-877.42,0.00023835,7,"2024-08-16T04:51:54.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039768,1723783914753,-1609.34,0.00023835,7,"2024-08-16T04:51:54.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039769,1723783914762,-500.0,0.00023835,7,"2024-08-16T04:51:54.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039770,1723783914772,-837.7,0.00023835,7,"2024-08-16T04:51:54.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039771,1723783914782,-500.0,0.00023835,7,"2024-08-16T04:51:54.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039772,1723783914792,-659.99,0.00023835,7,"2024-08-16T04:51:54.792",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039773,1723783914801,-1061.625817,0.00023835,7,"2024-08-16T04:51:54.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039774,1723783914812,-3246.04,0.00023835,7,"2024-08-16T04:51:54.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039775,1723783914821,-657.68,0.00023835,7,"2024-08-16T04:51:54.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039776,1723783914831,-877.42,0.00023835,7,"2024-08-16T04:51:54.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039777,1723783914841,-500.0,0.00023835,7,"2024-08-16T04:51:54.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039778,1723783914850,-837.7,0.00023835,7,"2024-08-16T04:51:54.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039779,1723783914860,-500.0,0.00023835,7,"2024-08-16T04:51:54.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039780,1723783914869,-659.99,0.00023835,7,"2024-08-16T04:51:54.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039781,1723783914878,-500.0,0.00023835,7,"2024-08-16T04:51:54.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039782,1723783914888,-1609.34,0.00023835,7,"2024-08-16T04:51:54.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039783,1723783914897,-877.42,0.00023835,7,"2024-08-16T04:51:54.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039784,1723783914907,-3246.04,0.00023835,7,"2024-08-16T04:51:54.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039785,1723783914917,-500.0,0.00023835,7,"2024-08-16T04:51:54.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039786,1723783914926,-837.7,0.00023835,7,"2024-08-16T04:51:54.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039787,1723783914936,-1061.625818,0.00023835,7,"2024-08-16T04:51:54.936",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039788,1723783914946,-500.0,0.00023835,7,"2024-08-16T04:51:54.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039789,1723783914956,-657.68,0.00023835,7,"2024-08-16T04:51:54.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039790,1723783914965,-1609.34,0.00023835,7,"2024-08-16T04:51:54.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039791,1723783914975,-659.99,0.00023835,7,"2024-08-16T04:51:54.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039792,1723783914986,-500.0,0.00023835,7,"2024-08-16T04:51:54.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039793,1723783914998,-877.42,0.00023835,7,"2024-08-16T04:51:54.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039794,1723783915010,-500.0,0.00023835,7,"2024-08-16T04:51:55.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039795,1723783915022,-500.0,0.00023835,7,"2024-08-16T04:51:55.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039796,1723783915033,-3246.04,0.00023835,7,"2024-08-16T04:51:55.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039797,1723783915043,-657.68,0.00023835,7,"2024-08-16T04:51:55.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039798,1723783915053,-837.7,0.00023835,7,"2024-08-16T04:51:55.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039799,1723783915281,-1609.34,0.00023835,7,"2024-08-16T04:51:55.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039800,1723783915295,-500.0,0.00023835,7,"2024-08-16T04:51:55.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039801,1723783915305,-659.99,0.00023835,7,"2024-08-16T04:51:55.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039802,1723783915316,-877.42,0.00023835,7,"2024-08-16T04:51:55.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039803,1723783915326,-3246.04,0.00023835,7,"2024-08-16T04:51:55.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039804,1723783915335,-500.0,0.00023835,7,"2024-08-16T04:51:55.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039805,1723783915345,-837.90210646,0.00023835,7,"2024-08-16T04:51:55.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039806,1723783915356,-657.68,0.00023835,7,"2024-08-16T04:51:55.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039807,1723783915366,-500.0,0.00023835,7,"2024-08-16T04:51:55.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039808,1723783915376,-1609.34,0.00023835,7,"2024-08-16T04:51:55.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039809,1723783915386,-500.0,0.00023835,7,"2024-08-16T04:51:55.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039810,1723783915396,-660.0317197,0.00023835,7,"2024-08-16T04:51:55.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039811,1723783915405,-3246.04,0.00023835,7,"2024-08-16T04:51:55.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039812,1723783915415,-500.0,0.00023835,7,"2024-08-16T04:51:55.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039813,1723783915425,-877.42,0.00023835,7,"2024-08-16T04:51:55.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039814,1723783915435,-657.68,0.00023835,7,"2024-08-16T04:51:55.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039815,1723783915444,-500.0,0.00023835,7,"2024-08-16T04:51:55.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039816,1723783915454,-1609.34,0.00023835,7,"2024-08-16T04:51:55.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039817,1723783915464,-504.20064282,0.00023835,7,"2024-08-16T04:51:55.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039818,1723783915473,-877.42,0.00023835,7,"2024-08-16T04:51:55.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039819,1723783915483,-500.0,0.00023835,7,"2024-08-16T04:51:55.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039820,1723783915492,-3246.04,0.00023835,7,"2024-08-16T04:51:55.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039821,1723783915501,-1609.34,0.00023835,7,"2024-08-16T04:51:55.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039822,1723783915511,-657.68,0.00023835,7,"2024-08-16T04:51:55.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039823,1723783915521,-1572.05,0.00023835,7,"2024-08-16T04:51:55.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039824,1723783915531,-877.6171243,0.00023835,7,"2024-08-16T04:51:55.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039825,1723783915540,-500.0,0.00023835,7,"2024-08-16T04:51:55.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039826,1723783915551,-3246.04,0.00023835,7,"2024-08-16T04:51:55.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039827,1723783915560,-1609.34,0.00023835,7,"2024-08-16T04:51:55.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039828,1723783915570,-657.68,0.00023835,7,"2024-08-16T04:51:55.570",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039829,1723783915579,-412.03311931,0.00023835,7,"2024-08-16T04:51:55.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039830,1723783915589,-1572.05,0.00023835,7,"2024-08-16T04:51:55.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039831,1723783915599,-3246.15877172,0.00023835,7,"2024-08-16T04:51:55.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039832,1723783915608,-500.0,0.00023835,7,"2024-08-16T04:51:55.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039833,1723783915617,-657.68,0.00023835,7,"2024-08-16T04:51:55.617",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039834,1723783915627,-1609.34,0.00023835,7,"2024-08-16T04:51:55.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039835,1723783915637,-1572.05,0.00023835,7,"2024-08-16T04:51:55.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039836,1723783915646,-500.0,0.00023835,7,"2024-08-16T04:51:55.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039837,1723783915657,-657.68,0.00023835,7,"2024-08-16T04:51:55.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039838,1723783915666,-500.0,0.00023835,7,"2024-08-16T04:51:55.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039839,1723783915676,-1572.05,0.00023835,7,"2024-08-16T04:51:55.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039840,1723783915687,-500.0,0.00023835,7,"2024-08-16T04:51:55.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039841,1723783915698,-1609.34,0.00023835,7,"2024-08-16T04:51:55.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039842,1723783915709,-657.68,0.00023835,7,"2024-08-16T04:51:55.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039843,1723783915719,-500.0,0.00023835,7,"2024-08-16T04:51:55.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039844,1723783915729,-1572.05,0.00023835,7,"2024-08-16T04:51:55.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039845,1723783915739,-1609.34,0.00023835,7,"2024-08-16T04:51:55.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039846,1723783915750,-657.68,0.00023835,7,"2024-08-16T04:51:55.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039847,1723783915759,-500.0,0.00023835,7,"2024-08-16T04:51:55.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039848,1723783915770,-500.0,0.00023835,7,"2024-08-16T04:51:55.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039849,1723783915781,-1572.05,0.00023835,7,"2024-08-16T04:51:55.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039850,1723783915791,-500.0,0.00023835,7,"2024-08-16T04:51:55.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039851,1723783915801,-1609.34,0.00023835,7,"2024-08-16T04:51:55.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039852,1723783915811,-657.88586591,0.00023835,7,"2024-08-16T04:51:55.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039853,1723783915821,-500.0,0.00023835,7,"2024-08-16T04:51:55.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039854,1723783915831,-500.0,0.00023835,7,"2024-08-16T04:51:55.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039855,1723783915842,-506.29731478,0.00023835,7,"2024-08-16T04:51:55.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039856,1723783915852,-500.0,0.00023835,7,"2024-08-16T04:51:55.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039857,1723783915862,-500.0,0.00023835,7,"2024-08-16T04:51:55.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039858,1723783915872,-500.0,0.00023835,7,"2024-08-16T04:51:55.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039859,1723783915882,-1572.05,0.00023835,7,"2024-08-16T04:51:55.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039860,1723783915891,-500.0,0.00023835,7,"2024-08-16T04:51:55.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039861,1723783915901,-500.0,0.00023835,7,"2024-08-16T04:51:55.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039862,1723783915911,-1609.34,0.00023835,7,"2024-08-16T04:51:55.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039863,1723783915920,-500.0,0.00023835,7,"2024-08-16T04:51:55.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039864,1723783915929,-500.0,0.00023835,7,"2024-08-16T04:51:55.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039865,1723783915939,-500.0,0.00023835,7,"2024-08-16T04:51:55.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039866,1723783915949,-500.0,0.00023835,7,"2024-08-16T04:51:55.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039867,1723783915958,-500.0,0.00023835,7,"2024-08-16T04:51:55.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039868,1723783915968,-1572.05,0.00023835,7,"2024-08-16T04:51:55.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039869,1723783915979,-500.0,0.00023835,7,"2024-08-16T04:51:55.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039870,1723783915989,-500.0,0.00023835,7,"2024-08-16T04:51:55.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039871,1723783916002,-1609.34,0.00023835,7,"2024-08-16T04:51:56.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039872,1723783916011,-500.0,0.00023835,7,"2024-08-16T04:51:56.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039873,1723783916021,-500.0,0.00023835,7,"2024-08-16T04:51:56.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039874,1723783916031,-1492.19,0.00023835,7,"2024-08-16T04:51:56.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039875,1723783916041,-500.0,0.00023835,7,"2024-08-16T04:51:56.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039876,1723783916051,-500.0,0.00023835,7,"2024-08-16T04:51:56.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039877,1723783916060,-1572.05,0.00023835,7,"2024-08-16T04:51:56.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039878,1723783916072,-500.0,0.00023835,7,"2024-08-16T04:51:56.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039879,1723783916082,-500.0,0.00023835,7,"2024-08-16T04:51:56.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039880,1723783916092,-500.0,0.00023835,7,"2024-08-16T04:51:56.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039881,1723783916102,-1609.34,0.00023835,7,"2024-08-16T04:51:56.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039882,1723783916111,-500.0,0.00023835,7,"2024-08-16T04:51:56.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039883,1723783916122,-500.0,0.00023835,7,"2024-08-16T04:51:56.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039884,1723783916131,-1492.19,0.00023835,7,"2024-08-16T04:51:56.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039885,1723783916141,-500.0,0.00023835,7,"2024-08-16T04:51:56.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039886,1723783916151,-342.92771677,0.00023835,7,"2024-08-16T04:51:56.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039887,1723783916161,-500.0,0.00023835,7,"2024-08-16T04:51:56.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039888,1723783916171,-500.0,0.00023835,7,"2024-08-16T04:51:56.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039889,1723783916181,-1609.34,0.00023835,7,"2024-08-16T04:51:56.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039890,1723783916190,-500.0,0.00023835,7,"2024-08-16T04:51:56.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039891,1723783916200,-500.0,0.00023835,7,"2024-08-16T04:51:56.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039892,1723783916210,-500.0,0.00023835,7,"2024-08-16T04:51:56.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039893,1723783916220,-1572.05,0.00023835,7,"2024-08-16T04:51:56.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039894,1723783916230,-500.0,0.00023835,7,"2024-08-16T04:51:56.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039895,1723783916241,-1492.19,0.00023835,7,"2024-08-16T04:51:56.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039896,1723783916250,-500.0,0.00023835,7,"2024-08-16T04:51:56.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039897,1723783916260,-500.0,0.00023835,7,"2024-08-16T04:51:56.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039898,1723783916269,-1609.34,0.00023835,7,"2024-08-16T04:51:56.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039899,1723783916279,-500.0,0.00023835,7,"2024-08-16T04:51:56.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039900,1723783916289,-564.62810462,0.00023835,7,"2024-08-16T04:51:56.289",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039901,1723783916299,-500.0,0.00023835,7,"2024-08-16T04:51:56.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039902,1723783916308,-1572.05,0.00023835,7,"2024-08-16T04:51:56.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039903,1723783916317,-500.0,0.00023835,7,"2024-08-16T04:51:56.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039904,1723783916327,-500.0,0.00023835,7,"2024-08-16T04:51:56.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039905,1723783916337,-1492.19,0.00023835,7,"2024-08-16T04:51:56.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039906,1723783916346,-500.0,0.00023835,7,"2024-08-16T04:51:56.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039907,1723783916356,-500.0,0.00023835,7,"2024-08-16T04:51:56.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039908,1723783916365,-1609.34,0.00023835,7,"2024-08-16T04:51:56.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039909,1723783916375,-500.0,0.00023835,7,"2024-08-16T04:51:56.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039910,1723783916384,-151.0,0.00023835,7,"2024-08-16T04:51:56.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039911,1723783916394,-1492.19,0.00023835,7,"2024-08-16T04:51:56.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039912,1723783916404,-500.0,0.00023835,7,"2024-08-16T04:51:56.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039913,1723783916413,-500.0,0.00023835,7,"2024-08-16T04:51:56.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039914,1723783916423,-1572.05,0.00023835,7,"2024-08-16T04:51:56.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039915,1723783916433,-500.0,0.00023835,7,"2024-08-16T04:51:56.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039916,1723783916443,-500.0,0.00023835,7,"2024-08-16T04:51:56.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039917,1723783916452,-500.0,0.00023835,7,"2024-08-16T04:51:56.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039918,1723783916462,-1609.34,0.00023835,7,"2024-08-16T04:51:56.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039919,1723783916472,-500.0,0.00023835,7,"2024-08-16T04:51:56.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039920,1723783916481,-1492.19,0.00023835,7,"2024-08-16T04:51:56.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039921,1723783916491,-500.0,0.00023835,7,"2024-08-16T04:51:56.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039922,1723783916501,-1572.05,0.00023835,7,"2024-08-16T04:51:56.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039923,1723783916510,-500.0,0.00023835,7,"2024-08-16T04:51:56.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039924,1723783916520,-151.0,0.00023835,7,"2024-08-16T04:51:56.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039925,1723783916529,-586.43,0.00023835,7,"2024-08-16T04:51:56.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039926,1723783916539,-1609.38048791,0.00023835,7,"2024-08-16T04:51:56.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039927,1723783916549,-500.0,0.00023835,7,"2024-08-16T04:51:56.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039928,1723783916559,-500.0,0.00023835,7,"2024-08-16T04:51:56.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039929,1723783916569,-500.0,0.00023835,7,"2024-08-16T04:51:56.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039930,1723783916579,-500.0,0.00023835,7,"2024-08-16T04:51:56.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039931,1723783916589,-1572.05,0.00023835,7,"2024-08-16T04:51:56.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039932,1723783916598,-500.0,0.00023835,7,"2024-08-16T04:51:56.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039933,1723783916608,-500.0,0.00023835,7,"2024-08-16T04:51:56.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039934,1723783916618,-586.43,0.00023835,7,"2024-08-16T04:51:56.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039935,1723783916627,-151.0,0.00023835,7,"2024-08-16T04:51:56.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039936,1723783916637,-500.0,0.00023835,7,"2024-08-16T04:51:56.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039937,1723783916647,-1572.05,0.00023835,7,"2024-08-16T04:51:56.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039938,1723783916657,-500.0,0.00023835,7,"2024-08-16T04:51:56.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039939,1723783916666,-500.0,0.00023835,7,"2024-08-16T04:51:56.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039940,1723783916676,-500.0,0.00023835,7,"2024-08-16T04:51:56.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039941,1723783916686,-500.0,0.00023835,7,"2024-08-16T04:51:56.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039942,1723783916696,-586.43,0.00023835,7,"2024-08-16T04:51:56.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039943,1723783916705,-1492.19,0.00023835,7,"2024-08-16T04:51:56.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039944,1723783916715,-500.0,0.00023835,7,"2024-08-16T04:51:56.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039945,1723783916725,-500.0,0.00023835,7,"2024-08-16T04:51:56.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039946,1723783916735,-500.0,0.00023835,7,"2024-08-16T04:51:56.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039947,1723783916745,-500.0,0.00023835,7,"2024-08-16T04:51:56.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039948,1723783916755,-1572.05,0.00023835,7,"2024-08-16T04:51:56.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039949,1723783916765,-167.72,0.00023835,7,"2024-08-16T04:51:56.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039950,1723783916775,-500.0,0.00023835,7,"2024-08-16T04:51:56.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039951,1723783916785,-500.0,0.00023835,7,"2024-08-16T04:51:56.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039952,1723783916794,-586.43,0.00023835,7,"2024-08-16T04:51:56.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039953,1723783916804,-1492.19,0.00023835,7,"2024-08-16T04:51:56.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039954,1723783916813,-500.0,0.00023835,7,"2024-08-16T04:51:56.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039955,1723783916823,-500.0,0.00023835,7,"2024-08-16T04:51:56.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039956,1723783916832,-371.31610083,0.00023835,7,"2024-08-16T04:51:56.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039957,1723783916850,-1572.05,0.00023835,7,"2024-08-16T04:51:56.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039958,1723783916866,-500.0,0.00023835,7,"2024-08-16T04:51:56.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039959,1723783916883,-500.0,0.00023835,7,"2024-08-16T04:51:56.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039960,1723783916902,-500.0,0.00023835,7,"2024-08-16T04:51:56.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039961,1723783916922,-1492.19,0.00023835,7,"2024-08-16T04:51:56.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039962,1723783916938,-586.43,0.00023835,7,"2024-08-16T04:51:56.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039963,1723783916956,-500.0,0.00023835,7,"2024-08-16T04:51:56.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039964,1723783916971,-500.0,0.00023835,7,"2024-08-16T04:51:56.971",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039965,1723783916989,-1572.05,0.00023835,7,"2024-08-16T04:51:56.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039966,1723783917008,-505.85926149,0.00023835,7,"2024-08-16T04:51:57.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039967,1723783917028,-500.0,0.00023835,7,"2024-08-16T04:51:57.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039968,1723783917043,-500.0,0.00023835,7,"2024-08-16T04:51:57.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039969,1723783917060,-1492.19,0.00023835,7,"2024-08-16T04:51:57.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039970,1723783917075,-500.0,0.00023835,7,"2024-08-16T04:51:57.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039971,1723783917094,-500.0,0.00023835,7,"2024-08-16T04:51:57.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039972,1723783917108,-586.43,0.00023835,7,"2024-08-16T04:51:57.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039973,1723783917124,-500.0,0.00023835,7,"2024-08-16T04:51:57.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039974,1723783917140,-500.0,0.00023835,7,"2024-08-16T04:51:57.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039975,1723783917156,-1572.05,0.00023835,7,"2024-08-16T04:51:57.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039976,1723783917171,-500.0,0.00023835,7,"2024-08-16T04:51:57.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039977,1723783917186,-1492.19,0.00023835,7,"2024-08-16T04:51:57.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039978,1723783917201,-500.0,0.00023835,7,"2024-08-16T04:51:57.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039979,1723783917216,-500.0,0.00023835,7,"2024-08-16T04:51:57.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039980,1723783917231,-500.0,0.00023835,7,"2024-08-16T04:51:57.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039981,1723783917249,-291.907956,0.00023835,7,"2024-08-16T04:51:57.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039982,1723783917265,-500.0,0.00023835,7,"2024-08-16T04:51:57.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039983,1723783917280,-586.43,0.00023835,7,"2024-08-16T04:51:57.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039984,1723783917295,-500.0,0.00023835,7,"2024-08-16T04:51:57.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039985,1723783917311,-1572.05,0.00023835,7,"2024-08-16T04:51:57.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039986,1723783917327,-500.0,0.00023835,7,"2024-08-16T04:51:57.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039987,1723783917342,-500.0,0.00023835,7,"2024-08-16T04:51:57.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039988,1723783917358,-500.0,0.00023835,7,"2024-08-16T04:51:57.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039989,1723783917372,-500.0,0.00023835,7,"2024-08-16T04:51:57.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039990,1723783917387,-500.0,0.00023835,7,"2024-08-16T04:51:57.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039991,1723783917402,-1492.19,0.00023835,7,"2024-08-16T04:51:57.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039992,1723783917419,-500.0,0.00023835,7,"2024-08-16T04:51:57.419",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039993,1723783917434,-1572.05,0.00023835,7,"2024-08-16T04:51:57.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039994,1723783917449,-586.43,0.00023835,7,"2024-08-16T04:51:57.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039995,1723783917464,-500.0,0.00023835,7,"2024-08-16T04:51:57.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039996,1723783917481,-500.0,0.00023835,7,"2024-08-16T04:51:57.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039997,1723783917498,-500.0,0.00023835,7,"2024-08-16T04:51:57.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039998,1723783917513,-500.0,0.00023835,7,"2024-08-16T04:51:57.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335039999,1723783917528,-500.0,0.00023835,7,"2024-08-16T04:51:57.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040000,1723783917543,-500.0,0.00023835,7,"2024-08-16T04:51:57.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040001,1723783917558,-1492.19,0.00023835,7,"2024-08-16T04:51:57.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040002,1723783917574,-500.0,0.00023835,7,"2024-08-16T04:51:57.574",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040003,1723783917589,-1572.05,0.00023835,7,"2024-08-16T04:51:57.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040004,1723783917604,-500.0,0.00023835,7,"2024-08-16T04:51:57.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040005,1723783917619,-500.0,0.00023835,7,"2024-08-16T04:51:57.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040006,1723783917634,-500.0,0.00023835,7,"2024-08-16T04:51:57.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040007,1723783917650,-500.0,0.00023835,7,"2024-08-16T04:51:57.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040008,1723783917665,-500.0,0.00023835,7,"2024-08-16T04:51:57.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040009,1723783917680,-1492.19,0.00023835,7,"2024-08-16T04:51:57.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040010,1723783917695,-500.0,0.00023835,7,"2024-08-16T04:51:57.695",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040011,1723783917710,-1572.05,0.00023835,7,"2024-08-16T04:51:57.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040012,1723783917725,-586.43,0.00023835,7,"2024-08-16T04:51:57.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040013,1723783917741,-500.0,0.00023835,7,"2024-08-16T04:51:57.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040014,1723783917756,-500.0,0.00023835,7,"2024-08-16T04:51:57.756",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040015,1723783917771,-500.0,0.00023835,7,"2024-08-16T04:51:57.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040016,1723783917786,-500.0,0.00023835,7,"2024-08-16T04:51:57.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040017,1723783917801,-500.0,0.00023835,7,"2024-08-16T04:51:57.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040018,1723783917817,-1492.19,0.00023835,7,"2024-08-16T04:51:57.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040019,1723783917832,-500.0,0.00023835,7,"2024-08-16T04:51:57.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040020,1723783917847,-1572.26198042,0.00023835,7,"2024-08-16T04:51:57.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040021,1723783917862,-425.50890144,0.00023835,7,"2024-08-16T04:51:57.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040022,1723783917877,-500.0,0.00023835,7,"2024-08-16T04:51:57.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040023,1723783917891,-586.43,0.00023835,7,"2024-08-16T04:51:57.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040024,1723783917907,-500.0,0.00023835,7,"2024-08-16T04:51:57.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040025,1723783917923,-500.0,0.00023835,7,"2024-08-16T04:51:57.923",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040026,1723783917946,-500.0,0.00023835,7,"2024-08-16T04:51:57.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040027,1723783917960,-500.0,0.00023835,7,"2024-08-16T04:51:57.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040028,1723783917975,-500.0,0.00023835,7,"2024-08-16T04:51:57.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040029,1723783917992,-1492.19,0.00023835,7,"2024-08-16T04:51:57.992",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040030,1723783918009,-500.0,0.00023835,7,"2024-08-16T04:51:58.009",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040031,1723783918024,-586.43,0.00023835,7,"2024-08-16T04:51:58.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040032,1723783918040,-500.0,0.00023835,7,"2024-08-16T04:51:58.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040033,1723783918056,-500.0,0.00023835,7,"2024-08-16T04:51:58.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040034,1723783918071,-502.16726315,0.00023835,7,"2024-08-16T04:51:58.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040035,1723783918088,-500.0,0.00023835,7,"2024-08-16T04:51:58.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040036,1723783918104,-500.0,0.00023835,7,"2024-08-16T04:51:58.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040037,1723783918120,-500.0,0.00023835,7,"2024-08-16T04:51:58.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040038,1723783918138,-1492.19,0.00023835,7,"2024-08-16T04:51:58.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040039,1723783918155,-500.0,0.00023835,7,"2024-08-16T04:51:58.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040040,1723783918171,-500.0,0.00023835,7,"2024-08-16T04:51:58.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040041,1723783918187,-500.0,0.00023835,7,"2024-08-16T04:51:58.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040042,1723783918204,-500.0,0.00023835,7,"2024-08-16T04:51:58.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040043,1723783918220,-500.0,0.00023835,7,"2024-08-16T04:51:58.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040044,1723783918239,-1492.19,0.00023835,7,"2024-08-16T04:51:58.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040045,1723783918258,-500.0,0.00023835,7,"2024-08-16T04:51:58.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040046,1723783918282,-586.43,0.00023835,7,"2024-08-16T04:51:58.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040047,1723783918299,-500.0,0.00023835,7,"2024-08-16T04:51:58.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040048,1723783918317,-500.0,0.00023835,7,"2024-08-16T04:51:58.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040049,1723783918333,-500.0,0.00023835,7,"2024-08-16T04:51:58.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040050,1723783918349,-500.0,0.00023835,7,"2024-08-16T04:51:58.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040051,1723783918364,-500.0,0.00023835,7,"2024-08-16T04:51:58.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040052,1723783918380,-500.0,0.00023835,7,"2024-08-16T04:51:58.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040053,1723783918395,-500.0,0.00023835,7,"2024-08-16T04:51:58.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040054,1723783918411,-1492.19,0.00023835,7,"2024-08-16T04:51:58.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040055,1723783918427,-500.0,0.00023835,7,"2024-08-16T04:51:58.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040056,1723783918443,-586.43,0.00023835,7,"2024-08-16T04:51:58.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040057,1723783918458,-2302.19,0.00023835,7,"2024-08-16T04:51:58.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040058,1723783918475,-500.0,0.00023835,7,"2024-08-16T04:51:58.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040059,1723783918495,-500.0,0.00023835,7,"2024-08-16T04:51:58.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040060,1723783918511,-500.0,0.00023835,7,"2024-08-16T04:51:58.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040061,1723783918527,-506.85393405,0.00023835,7,"2024-08-16T04:51:58.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040062,1723783918541,-500.0,0.00023835,7,"2024-08-16T04:51:58.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040063,1723783918556,-500.0,0.00023835,7,"2024-08-16T04:51:58.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040064,1723783918571,-2302.19,0.00023835,7,"2024-08-16T04:51:58.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040065,1723783918586,-1492.19,0.00023835,7,"2024-08-16T04:51:58.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040066,1723783918601,-586.43,0.00023835,7,"2024-08-16T04:51:58.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040067,1723783918616,-500.0,0.00023835,7,"2024-08-16T04:51:58.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040068,1723783918631,-500.0,0.00023835,7,"2024-08-16T04:51:58.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040069,1723783918646,-500.0,0.00023835,7,"2024-08-16T04:51:58.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040070,1723783918660,-2302.19,0.00023835,7,"2024-08-16T04:51:58.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040071,1723783918675,-500.0,0.00023835,7,"2024-08-16T04:51:58.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040072,1723783918690,-1492.19,0.00023835,7,"2024-08-16T04:51:58.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040073,1723783918705,-586.43,0.00023835,7,"2024-08-16T04:51:58.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040074,1723783918722,-500.0,0.00023835,7,"2024-08-16T04:51:58.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040075,1723783918740,-2302.19,0.00023835,7,"2024-08-16T04:51:58.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040076,1723783918754,-500.0,0.00023835,7,"2024-08-16T04:51:58.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040077,1723783918769,-586.43,0.00023835,7,"2024-08-16T04:51:58.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040078,1723783918784,-1492.19,0.00023835,7,"2024-08-16T04:51:58.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040079,1723783918799,-2302.19,0.00023835,7,"2024-08-16T04:51:58.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040080,1723783918813,-500.0,0.00023835,7,"2024-08-16T04:51:58.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040081,1723783918828,-500.0,0.00023835,7,"2024-08-16T04:51:58.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040082,1723783918843,-586.43,0.00023835,7,"2024-08-16T04:51:58.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040083,1723783918859,-1492.19,0.00023835,7,"2024-08-16T04:51:58.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040084,1723783918874,-500.0,0.00023835,7,"2024-08-16T04:51:58.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040085,1723783918889,-500.0,0.00023835,7,"2024-08-16T04:51:58.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040086,1723783918904,-2302.19,0.00023835,7,"2024-08-16T04:51:58.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040087,1723783918918,-500.0,0.00023835,7,"2024-08-16T04:51:58.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040088,1723783918932,-1492.31416814,0.00023835,7,"2024-08-16T04:51:58.932",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040089,1723783918946,-500.0,0.00023835,7,"2024-08-16T04:51:58.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040090,1723783918961,-622.69650423,0.00023835,7,"2024-08-16T04:51:58.961",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040091,1723783918975,-586.43,0.00023835,7,"2024-08-16T04:51:58.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040092,1723783918997,-2302.19,0.00023835,7,"2024-08-16T04:51:58.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040093,1723783919017,-500.0,0.00023835,7,"2024-08-16T04:51:59.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040094,1723783919032,-500.0,0.00023835,7,"2024-08-16T04:51:59.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040095,1723783919048,-379.33,0.00023835,7,"2024-08-16T04:51:59.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040096,1723783919064,-527.57,0.00023835,7,"2024-08-16T04:51:59.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040097,1723783919080,-586.43,0.00023835,7,"2024-08-16T04:51:59.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040098,1723783919095,-2302.19,0.00023835,7,"2024-08-16T04:51:59.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040099,1723783919110,-500.0,0.00023835,7,"2024-08-16T04:51:59.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040100,1723783919125,-500.0,0.00023835,7,"2024-08-16T04:51:59.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040101,1723783919141,-527.57,0.00023835,7,"2024-08-16T04:51:59.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040102,1723783919155,-586.43,0.00023835,7,"2024-08-16T04:51:59.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040103,1723783919170,-500.0,0.00023835,7,"2024-08-16T04:51:59.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040104,1723783919185,-2302.19,0.00023835,7,"2024-08-16T04:51:59.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040105,1723783919200,-500.0,0.00023835,7,"2024-08-16T04:51:59.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040106,1723783919214,-500.0,0.00023835,7,"2024-08-16T04:51:59.214",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040107,1723783919230,-500.0,0.00023835,7,"2024-08-16T04:51:59.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040108,1723783919249,-500.0,0.00023835,7,"2024-08-16T04:51:59.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040109,1723783919263,-527.57,0.00023835,7,"2024-08-16T04:51:59.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040110,1723783919278,-500.0,0.00023835,7,"2024-08-16T04:51:59.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040111,1723783919291,-586.43,0.00023835,7,"2024-08-16T04:51:59.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040112,1723783919305,-2302.19,0.00023835,7,"2024-08-16T04:51:59.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040113,1723783919320,-512.29301239,0.00023835,7,"2024-08-16T04:51:59.320",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040114,1723783919633,-500.0,0.00023835,7,"2024-08-16T04:51:59.633",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040115,1723783919657,-500.0,0.00023835,7,"2024-08-16T04:51:59.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040116,1723783919667,-500.0,0.00023835,7,"2024-08-16T04:51:59.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040117,1723783919677,-500.0,0.00023835,7,"2024-08-16T04:51:59.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040118,1723783919687,-500.0,0.00023835,7,"2024-08-16T04:51:59.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040119,1723783919696,-527.57,0.00023835,7,"2024-08-16T04:51:59.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040120,1723783919706,-586.43,0.00023835,7,"2024-08-16T04:51:59.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040121,1723783919716,-500.0,0.00023835,7,"2024-08-16T04:51:59.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040122,1723783919725,-500.0,0.00023835,7,"2024-08-16T04:51:59.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040123,1723783919738,-500.0,0.00023835,7,"2024-08-16T04:51:59.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040124,1723783919748,-2302.19,0.00023835,7,"2024-08-16T04:51:59.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040125,1723783919758,-500.0,0.00023835,7,"2024-08-16T04:51:59.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040126,1723783919768,-500.0,0.00023835,7,"2024-08-16T04:51:59.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040127,1723783919778,-500.0,0.00023835,7,"2024-08-16T04:51:59.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040128,1723783919787,-527.57,0.00023835,7,"2024-08-16T04:51:59.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040129,1723783919797,-500.0,0.00023835,7,"2024-08-16T04:51:59.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040130,1723783919807,-586.43,0.00023835,7,"2024-08-16T04:51:59.807",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040131,1723783919817,-500.0,0.00023835,7,"2024-08-16T04:51:59.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040132,1723783919826,-500.0,0.00023835,7,"2024-08-16T04:51:59.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040133,1723783919837,-2302.19,0.00023835,7,"2024-08-16T04:51:59.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040134,1723783919846,-500.0,0.00023835,7,"2024-08-16T04:51:59.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040135,1723783919855,-500.0,0.00023835,7,"2024-08-16T04:51:59.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040136,1723783919865,-500.0,0.00023835,7,"2024-08-16T04:51:59.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040137,1723783919875,-527.57,0.00023835,7,"2024-08-16T04:51:59.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040138,1723783919884,-500.0,0.00023835,7,"2024-08-16T04:51:59.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040139,1723783919893,-586.58108823,0.00023835,7,"2024-08-16T04:51:59.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040140,1723783919903,-500.0,0.00023835,7,"2024-08-16T04:51:59.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040141,1723783919913,-2302.19,0.00023835,7,"2024-08-16T04:51:59.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040142,1723783919922,-500.0,0.00023835,7,"2024-08-16T04:51:59.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040143,1723783919931,-500.0,0.00023835,7,"2024-08-16T04:51:59.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040144,1723783919940,-500.0,0.00023835,7,"2024-08-16T04:51:59.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040145,1723783919950,-527.57,0.00023835,7,"2024-08-16T04:51:59.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040146,1723783919958,-500.0,0.00023835,7,"2024-08-16T04:51:59.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040147,1723783919968,-500.0,0.00023835,7,"2024-08-16T04:51:59.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040148,1723783919977,-500.0,0.00023835,7,"2024-08-16T04:51:59.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040149,1723783919988,-500.0,0.00023835,7,"2024-08-16T04:51:59.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040150,1723783919999,-500.0,0.00023835,7,"2024-08-16T04:51:59.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040151,1723783920009,-500.0,0.00023835,7,"2024-08-16T04:52:00.009",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040152,1723783920018,-2302.19,0.00023835,7,"2024-08-16T04:52:00.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040153,1723783920028,-502.90703335,0.00023835,7,"2024-08-16T04:52:00.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040154,1723783920038,-500.0,0.00023835,7,"2024-08-16T04:52:00.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040155,1723783920048,-527.57,0.00023835,7,"2024-08-16T04:52:00.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040156,1723783920057,-500.0,0.00023835,7,"2024-08-16T04:52:00.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040157,1723783920067,-500.0,0.00023835,7,"2024-08-16T04:52:00.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040158,1723783920077,-500.0,0.00023835,7,"2024-08-16T04:52:00.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040159,1723783920087,-500.0,0.00023835,7,"2024-08-16T04:52:00.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040160,1723783920096,-2302.19,0.00023835,7,"2024-08-16T04:52:00.096",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040161,1723783920105,-500.0,0.00023835,7,"2024-08-16T04:52:00.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040162,1723783920114,-500.0,0.00023835,7,"2024-08-16T04:52:00.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040163,1723783920124,-527.57,0.00023835,7,"2024-08-16T04:52:00.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040164,1723783920134,-500.0,0.00023835,7,"2024-08-16T04:52:00.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040165,1723783920143,-907.29,0.00023835,7,"2024-08-16T04:52:00.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040166,1723783920152,-503.56107527,0.00023835,7,"2024-08-16T04:52:00.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040167,1723783920161,-500.0,0.00023835,7,"2024-08-16T04:52:00.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040168,1723783920172,-500.0,0.00023835,7,"2024-08-16T04:52:00.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040169,1723783920181,-2302.19,0.00023835,7,"2024-08-16T04:52:00.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040170,1723783920191,-500.0,0.00023835,7,"2024-08-16T04:52:00.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040171,1723783920200,-527.57,0.00023835,7,"2024-08-16T04:52:00.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040172,1723783920210,-500.0,0.00023835,7,"2024-08-16T04:52:00.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040173,1723783920219,-500.0,0.00023835,7,"2024-08-16T04:52:00.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040174,1723783920229,-907.29,0.00023835,7,"2024-08-16T04:52:00.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040175,1723783920241,-500.0,0.00023835,7,"2024-08-16T04:52:00.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040176,1723783920251,-500.0,0.00023835,7,"2024-08-16T04:52:00.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040177,1723783920260,-500.0,0.00023835,7,"2024-08-16T04:52:00.260",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040178,1723783920269,-2302.19,0.00023835,7,"2024-08-16T04:52:00.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040179,1723783920279,-500.0,0.00023835,7,"2024-08-16T04:52:00.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040180,1723783920288,-527.57,0.00023835,7,"2024-08-16T04:52:00.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040181,1723783920298,-500.0,0.00023835,7,"2024-08-16T04:52:00.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040182,1723783920307,-500.0,0.00023835,7,"2024-08-16T04:52:00.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040183,1723783920316,-500.0,0.00023835,7,"2024-08-16T04:52:00.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040184,1723783920325,-500.0,0.00023835,7,"2024-08-16T04:52:00.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040185,1723783920334,-907.29,0.00023835,7,"2024-08-16T04:52:00.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040186,1723783920343,-500.0,0.00023835,7,"2024-08-16T04:52:00.343",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040187,1723783920353,-500.0,0.00023835,7,"2024-08-16T04:52:00.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040188,1723783920362,-500.0,0.00023835,7,"2024-08-16T04:52:00.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040189,1723783920371,-500.0,0.00023835,7,"2024-08-16T04:52:00.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040190,1723783920380,-2302.19,0.00023835,7,"2024-08-16T04:52:00.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040191,1723783920389,-527.57,0.00023835,7,"2024-08-16T04:52:00.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040192,1723783920398,-500.0,0.00023835,7,"2024-08-16T04:52:00.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040193,1723783920407,-500.0,0.00023835,7,"2024-08-16T04:52:00.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040194,1723783920416,-907.29,0.00023835,7,"2024-08-16T04:52:00.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040195,1723783920425,-500.0,0.00023835,7,"2024-08-16T04:52:00.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040196,1723783920434,-500.0,0.00023835,7,"2024-08-16T04:52:00.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040197,1723783920443,-500.0,0.00023835,7,"2024-08-16T04:52:00.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040198,1723783920452,-500.0,0.00023835,7,"2024-08-16T04:52:00.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040199,1723783920461,-2302.19,0.00023835,7,"2024-08-16T04:52:00.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040200,1723783920470,-500.0,0.00023835,7,"2024-08-16T04:52:00.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040201,1723783920480,-527.57,0.00023835,7,"2024-08-16T04:52:00.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040202,1723783920492,-500.0,0.00023835,7,"2024-08-16T04:52:00.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040203,1723783920500,-500.0,0.00023835,7,"2024-08-16T04:52:00.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040204,1723783920510,-500.0,0.00023835,7,"2024-08-16T04:52:00.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040205,1723783920519,-907.29,0.00023835,7,"2024-08-16T04:52:00.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040206,1723783920528,-500.0,0.00023835,7,"2024-08-16T04:52:00.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040207,1723783920536,-500.0,0.00023835,7,"2024-08-16T04:52:00.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040208,1723783920545,-500.0,0.00023835,7,"2024-08-16T04:52:00.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040209,1723783920555,-527.57,0.00023835,7,"2024-08-16T04:52:00.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040210,1723783920564,-500.0,0.00023835,7,"2024-08-16T04:52:00.564",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040211,1723783920573,-500.0,0.00023835,7,"2024-08-16T04:52:00.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040212,1723783920583,-2302.19,0.00023835,7,"2024-08-16T04:52:00.583",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040213,1723783920592,-500.0,0.00023835,7,"2024-08-16T04:52:00.592",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040214,1723783920601,-500.0,0.00023835,7,"2024-08-16T04:52:00.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040215,1723783920611,-500.0,0.00023835,7,"2024-08-16T04:52:00.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040216,1723783920620,-907.29,0.00023835,7,"2024-08-16T04:52:00.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040217,1723783920630,-500.0,0.00023835,7,"2024-08-16T04:52:00.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040218,1723783920639,-500.0,0.00023835,7,"2024-08-16T04:52:00.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040219,1723783920649,-500.0,0.00023835,7,"2024-08-16T04:52:00.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040220,1723783920659,-500.0,0.00023835,7,"2024-08-16T04:52:00.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040221,1723783920668,-527.57,0.00023835,7,"2024-08-16T04:52:00.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040222,1723783920678,-500.0,0.00023835,7,"2024-08-16T04:52:00.678",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040223,1723783920688,-500.0,0.00023835,7,"2024-08-16T04:52:00.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040224,1723783920697,-500.0,0.00023835,7,"2024-08-16T04:52:00.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040225,1723783920707,-500.0,0.00023835,7,"2024-08-16T04:52:00.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040226,1723783920717,-500.0,0.00023835,7,"2024-08-16T04:52:00.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040227,1723783920726,-2302.19,0.00023835,7,"2024-08-16T04:52:00.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040228,1723783920736,-500.0,0.00023835,7,"2024-08-16T04:52:00.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040229,1723783920748,-907.29,0.00023835,7,"2024-08-16T04:52:00.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040230,1723783920758,-524.04738424,0.00023835,7,"2024-08-16T04:52:00.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040231,1723783920767,-500.0,0.00023835,7,"2024-08-16T04:52:00.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040232,1723783920777,-500.0,0.00023835,7,"2024-08-16T04:52:00.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040233,1723783920786,-500.0,0.00023835,7,"2024-08-16T04:52:00.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040234,1723783920796,-527.57,0.00023835,7,"2024-08-16T04:52:00.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040235,1723783920805,-500.0,0.00023835,7,"2024-08-16T04:52:00.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040236,1723783920815,-500.0,0.00023835,7,"2024-08-16T04:52:00.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040237,1723783920824,-500.0,0.00023835,7,"2024-08-16T04:52:00.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040238,1723783920834,-2302.19,0.00023835,7,"2024-08-16T04:52:00.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040239,1723783920844,-500.0,0.00023835,7,"2024-08-16T04:52:00.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040240,1723783920854,-500.0,0.00023835,7,"2024-08-16T04:52:00.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040241,1723783920864,-907.29,0.00023835,7,"2024-08-16T04:52:00.864",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040242,1723783920873,-500.0,0.00023835,7,"2024-08-16T04:52:00.873",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040243,1723783920883,-500.0,0.00023835,7,"2024-08-16T04:52:00.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040244,1723783920892,-500.0,0.00023835,7,"2024-08-16T04:52:00.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040245,1723783920901,-527.57,0.00023835,7,"2024-08-16T04:52:00.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040246,1723783920911,-500.0,0.00023835,7,"2024-08-16T04:52:00.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040247,1723783920920,-500.0,0.00023835,7,"2024-08-16T04:52:00.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040248,1723783920930,-589.87708187,0.00023835,7,"2024-08-16T04:52:00.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040249,1723783920939,-500.0,0.00023835,7,"2024-08-16T04:52:00.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040250,1723783920949,-2302.19,0.00023835,7,"2024-08-16T04:52:00.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040251,1723783920958,-500.0,0.00023835,7,"2024-08-16T04:52:00.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040252,1723783920967,-500.0,0.00023835,7,"2024-08-16T04:52:00.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040253,1723783920976,-500.0,0.00023835,7,"2024-08-16T04:52:00.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040254,1723783920986,-907.29,0.00023835,7,"2024-08-16T04:52:00.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040255,1723783921000,-175.85801035,0.00023835,7,"2024-08-16T04:52:01.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040256,1723783921011,-500.0,0.00023835,7,"2024-08-16T04:52:01.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040257,1723783921021,-500.0,0.00023835,7,"2024-08-16T04:52:01.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040258,1723783921030,-527.57,0.00023835,7,"2024-08-16T04:52:01.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040259,1723783921039,-504.50503647,0.00023835,7,"2024-08-16T04:52:01.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040260,1723783921049,-500.0,0.00023835,7,"2024-08-16T04:52:01.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040261,1723783921059,-500.0,0.00023835,7,"2024-08-16T04:52:01.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040262,1723783921068,-2302.42814765,0.00023835,7,"2024-08-16T04:52:01.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040263,1723783921078,-500.0,0.00023835,7,"2024-08-16T04:52:01.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040264,1723783921087,-500.0,0.00023835,7,"2024-08-16T04:52:01.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040265,1723783921097,-500.0,0.00023835,7,"2024-08-16T04:52:01.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040266,1723783921106,-500.0,0.00023835,7,"2024-08-16T04:52:01.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040267,1723783921116,-500.0,0.00023835,7,"2024-08-16T04:52:01.116",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040268,1723783921126,-907.29,0.00023835,7,"2024-08-16T04:52:01.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040269,1723783921136,-527.57,0.00023835,7,"2024-08-16T04:52:01.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040270,1723783921146,-500.0,0.00023835,7,"2024-08-16T04:52:01.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040271,1723783921155,-500.0,0.00023835,7,"2024-08-16T04:52:01.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040272,1723783921165,-500.0,0.00023835,7,"2024-08-16T04:52:01.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040273,1723783921174,-500.0,0.00023835,7,"2024-08-16T04:52:01.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040274,1723783921183,-500.0,0.00023835,7,"2024-08-16T04:52:01.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040275,1723783921193,-500.0,0.00023835,7,"2024-08-16T04:52:01.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040276,1723783921202,-500.0,0.00023835,7,"2024-08-16T04:52:01.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040277,1723783921211,-907.29,0.00023835,7,"2024-08-16T04:52:01.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040278,1723783921221,-500.0,0.00023835,7,"2024-08-16T04:52:01.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040279,1723783921230,-527.57,0.00023835,7,"2024-08-16T04:52:01.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040280,1723783921241,-500.0,0.00023835,7,"2024-08-16T04:52:01.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040281,1723783921258,-500.0,0.00023835,7,"2024-08-16T04:52:01.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040282,1723783921267,-500.0,0.00023835,7,"2024-08-16T04:52:01.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040283,1723783921277,-500.0,0.00023835,7,"2024-08-16T04:52:01.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040284,1723783921286,-500.0,0.00023835,7,"2024-08-16T04:52:01.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040285,1723783921296,-907.29,0.00023835,7,"2024-08-16T04:52:01.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040286,1723783921306,-500.0,0.00023835,7,"2024-08-16T04:52:01.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040287,1723783921315,-500.0,0.00023835,7,"2024-08-16T04:52:01.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040288,1723783921325,-527.57,0.00023835,7,"2024-08-16T04:52:01.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040289,1723783921335,-500.0,0.00023835,7,"2024-08-16T04:52:01.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040290,1723783921345,-500.0,0.00023835,7,"2024-08-16T04:52:01.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040291,1723783921354,-500.0,0.00023835,7,"2024-08-16T04:52:01.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040292,1723783921364,-500.0,0.00023835,7,"2024-08-16T04:52:01.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040293,1723783921373,-907.29,0.00023835,7,"2024-08-16T04:52:01.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040294,1723783921383,-500.0,0.00023835,7,"2024-08-16T04:52:01.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040295,1723783921392,-500.0,0.00023835,7,"2024-08-16T04:52:01.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040296,1723783921401,-527.57,0.00023835,7,"2024-08-16T04:52:01.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040297,1723783921411,-500.0,0.00023835,7,"2024-08-16T04:52:01.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040298,1723783921421,-500.0,0.00023835,7,"2024-08-16T04:52:01.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040299,1723783921431,-500.0,0.00023835,7,"2024-08-16T04:52:01.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040300,1723783921441,-500.0,0.00023835,7,"2024-08-16T04:52:01.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040301,1723783921451,-500.0,0.00023835,7,"2024-08-16T04:52:01.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040302,1723783921461,-907.29,0.00023835,7,"2024-08-16T04:52:01.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040303,1723783921470,-527.57,0.00023835,7,"2024-08-16T04:52:01.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040304,1723783921480,-500.0,0.00023835,7,"2024-08-16T04:52:01.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040305,1723783921490,-500.0,0.00023835,7,"2024-08-16T04:52:01.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040306,1723783921499,-500.0,0.00023835,7,"2024-08-16T04:52:01.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040307,1723783921509,-508.9280068,0.00023835,7,"2024-08-16T04:52:01.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040308,1723783921518,-500.0,0.00023835,7,"2024-08-16T04:52:01.518",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040309,1723783921527,-500.0,0.00023835,7,"2024-08-16T04:52:01.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040310,1723783921537,-500.0,0.00023835,7,"2024-08-16T04:52:01.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040311,1723783921546,-907.29,0.00023835,7,"2024-08-16T04:52:01.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040312,1723783921555,-527.73026708,0.00023835,7,"2024-08-16T04:52:01.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040313,1723783921565,-500.0,0.00023835,7,"2024-08-16T04:52:01.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040314,1723783921575,-500.0,0.00023835,7,"2024-08-16T04:52:01.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040315,1723783921584,-500.0,0.00023835,7,"2024-08-16T04:52:01.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040316,1723783921594,-500.0,0.00023835,7,"2024-08-16T04:52:01.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040317,1723783921603,-500.0,0.00023835,7,"2024-08-16T04:52:01.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040318,1723783921612,-500.0,0.00023835,7,"2024-08-16T04:52:01.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040319,1723783921622,-907.29,0.00023835,7,"2024-08-16T04:52:01.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040320,1723783921631,-500.0,0.00023835,7,"2024-08-16T04:52:01.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040321,1723783921641,-500.0,0.00023835,7,"2024-08-16T04:52:01.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040322,1723783921650,-500.0,0.00023835,7,"2024-08-16T04:52:01.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040323,1723783921659,-500.0,0.00023835,7,"2024-08-16T04:52:01.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040324,1723783921669,-500.0,0.00023835,7,"2024-08-16T04:52:01.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040325,1723783921678,-907.29,0.00023835,7,"2024-08-16T04:52:01.678",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040326,1723783921688,-500.0,0.00023835,7,"2024-08-16T04:52:01.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040327,1723783921698,-500.0,0.00023835,7,"2024-08-16T04:52:01.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040328,1723783921707,-500.0,0.00023835,7,"2024-08-16T04:52:01.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040329,1723783921716,-500.0,0.00023835,7,"2024-08-16T04:52:01.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040330,1723783921726,-595.1562195,0.00023835,7,"2024-08-16T04:52:01.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040331,1723783921735,-500.0,0.00023835,7,"2024-08-16T04:52:01.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040332,1723783921755,-907.29,0.00023835,7,"2024-08-16T04:52:01.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040333,1723783921764,-500.0,0.00023835,7,"2024-08-16T04:52:01.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040334,1723783921773,-500.0,0.00023835,7,"2024-08-16T04:52:01.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040335,1723783921782,-500.0,0.00023835,7,"2024-08-16T04:52:01.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040336,1723783921791,-500.0,0.00023835,7,"2024-08-16T04:52:01.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040337,1723783921800,-500.0,0.00023835,7,"2024-08-16T04:52:01.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040338,1723783921809,-907.29,0.00023835,7,"2024-08-16T04:52:01.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040339,1723783921819,-500.0,0.00023835,7,"2024-08-16T04:52:01.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040340,1723783921828,-500.0,0.00023835,7,"2024-08-16T04:52:01.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040341,1723783921838,-295.58039937,0.00023835,7,"2024-08-16T04:52:01.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040342,1723783921847,-2114.05,0.00023835,7,"2024-08-16T04:52:01.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040343,1723783921857,-500.0,0.00023835,7,"2024-08-16T04:52:01.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040344,1723783921866,-907.29,0.00023835,7,"2024-08-16T04:52:01.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040345,1723783921875,-500.0,0.00023835,7,"2024-08-16T04:52:01.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040346,1723783921884,-500.0,0.00023835,7,"2024-08-16T04:52:01.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040347,1723783921893,-500.0,0.00023835,7,"2024-08-16T04:52:01.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040348,1723783921902,-500.0,0.00023835,7,"2024-08-16T04:52:01.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040349,1723783921912,-500.0,0.00023835,7,"2024-08-16T04:52:01.912",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040350,1723783921921,-2114.05,0.00023835,7,"2024-08-16T04:52:01.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040351,1723783921930,-907.29,0.00023835,7,"2024-08-16T04:52:01.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040352,1723783921939,-500.0,0.00023835,7,"2024-08-16T04:52:01.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040353,1723783921949,-500.0,0.00023835,7,"2024-08-16T04:52:01.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040354,1723783921958,-500.0,0.00023835,7,"2024-08-16T04:52:01.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040355,1723783921968,-2114.05,0.00023835,7,"2024-08-16T04:52:01.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040356,1723783921978,-907.29,0.00023835,7,"2024-08-16T04:52:01.978",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040357,1723783921990,-500.0,0.00023835,7,"2024-08-16T04:52:01.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040358,1723783922002,-500.0,0.00023835,7,"2024-08-16T04:52:02.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040359,1723783922011,-500.0,0.00023835,7,"2024-08-16T04:52:02.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040360,1723783922021,-500.0,0.00023835,7,"2024-08-16T04:52:02.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040361,1723783922031,-2114.05,0.00023835,7,"2024-08-16T04:52:02.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040362,1723783922042,-500.0,0.00023835,7,"2024-08-16T04:52:02.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040363,1723783922051,-500.0,0.00023835,7,"2024-08-16T04:52:02.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040364,1723783922061,-907.29,0.00023835,7,"2024-08-16T04:52:02.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040365,1723783922072,-500.0,0.00023835,7,"2024-08-16T04:52:02.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040366,1723783922082,-500.0,0.00023835,7,"2024-08-16T04:52:02.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040367,1723783922091,-500.0,0.00023835,7,"2024-08-16T04:52:02.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040368,1723783922100,-246.55512848,0.00023835,7,"2024-08-16T04:52:02.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040369,1723783922110,-500.0,0.00023835,7,"2024-08-16T04:52:02.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040370,1723783922120,-2114.05,0.00023835,7,"2024-08-16T04:52:02.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040371,1723783922129,-907.51409026,0.00023835,7,"2024-08-16T04:52:02.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040372,1723783922138,-500.0,0.00023835,7,"2024-08-16T04:52:02.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040373,1723783922147,-500.0,0.00023835,7,"2024-08-16T04:52:02.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040374,1723783922157,-500.0,0.00023835,7,"2024-08-16T04:52:02.157",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040375,1723783922166,-500.0,0.00023835,7,"2024-08-16T04:52:02.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040376,1723783922175,-500.0,0.00023835,7,"2024-08-16T04:52:02.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040377,1723783922185,-2114.05,0.00023835,7,"2024-08-16T04:52:02.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040378,1723783922194,-577.69215035,0.00023835,7,"2024-08-16T04:52:02.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040379,1723783922204,-500.0,0.00023835,7,"2024-08-16T04:52:02.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040380,1723783922213,-500.0,0.00023835,7,"2024-08-16T04:52:02.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040381,1723783922223,-500.0,0.00023835,7,"2024-08-16T04:52:02.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040382,1723783922232,-500.0,0.00023835,7,"2024-08-16T04:52:02.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040383,1723783922243,-500.0,0.00023835,7,"2024-08-16T04:52:02.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040384,1723783922253,-500.0,0.00023835,7,"2024-08-16T04:52:02.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040385,1723783922262,-2114.05,0.00023835,7,"2024-08-16T04:52:02.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040386,1723783922271,-500.0,0.00023835,7,"2024-08-16T04:52:02.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040387,1723783922280,-500.0,0.00023835,7,"2024-08-16T04:52:02.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040388,1723783922289,-501.83843045,0.00023835,7,"2024-08-16T04:52:02.289",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040389,1723783922298,-500.0,0.00023835,7,"2024-08-16T04:52:02.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040390,1723783922308,-500.0,0.00023835,7,"2024-08-16T04:52:02.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040391,1723783922317,-1013.98,0.00023835,7,"2024-08-16T04:52:02.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040392,1723783922327,-2114.05,0.00023835,7,"2024-08-16T04:52:02.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040393,1723783922337,-500.0,0.00023835,7,"2024-08-16T04:52:02.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040394,1723783922346,-500.0,0.00023835,7,"2024-08-16T04:52:02.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040395,1723783922355,-500.0,0.00023835,7,"2024-08-16T04:52:02.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040396,1723783922365,-500.0,0.00023835,7,"2024-08-16T04:52:02.365",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040397,1723783922374,-500.0,0.00023835,7,"2024-08-16T04:52:02.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040398,1723783922384,-2114.05,0.00023835,7,"2024-08-16T04:52:02.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040399,1723783922393,-1013.98,0.00023835,7,"2024-08-16T04:52:02.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040400,1723783922402,-500.0,0.00023835,7,"2024-08-16T04:52:02.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040401,1723783922411,-500.0,0.00023835,7,"2024-08-16T04:52:02.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040402,1723783922421,-500.0,0.00023835,7,"2024-08-16T04:52:02.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040403,1723783922430,-500.0,0.00023835,7,"2024-08-16T04:52:02.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040404,1723783922440,-2114.05,0.00023835,7,"2024-08-16T04:52:02.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040405,1723783922450,-500.0,0.00023835,7,"2024-08-16T04:52:02.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040406,1723783922459,-500.0,0.00023835,7,"2024-08-16T04:52:02.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040407,1723783922468,-565.76719634,0.00023835,7,"2024-08-16T04:52:02.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040408,1723783922477,-507.77138765,0.00023835,7,"2024-08-16T04:52:02.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040409,1723783922487,-500.0,0.00023835,7,"2024-08-16T04:52:02.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040410,1723783922498,-2114.05,0.00023835,7,"2024-08-16T04:52:02.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040411,1723783922507,-500.0,0.00023835,7,"2024-08-16T04:52:02.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040412,1723783922516,-500.0,0.00023835,7,"2024-08-16T04:52:02.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040413,1723783922525,-1013.98,0.00023835,7,"2024-08-16T04:52:02.525",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040414,1723783922535,-500.0,0.00023835,7,"2024-08-16T04:52:02.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040415,1723783922544,-500.0,0.00023835,7,"2024-08-16T04:52:02.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040416,1723783922553,-500.0,0.00023835,7,"2024-08-16T04:52:02.553",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040417,1723783922563,-591.17502108,0.00023835,7,"2024-08-16T04:52:02.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040418,1723783922572,-500.0,0.00023835,7,"2024-08-16T04:52:02.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040419,1723783922581,-2114.05,0.00023835,7,"2024-08-16T04:52:02.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040420,1723783922591,-1013.98,0.00023835,7,"2024-08-16T04:52:02.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040421,1723783922600,-500.0,0.00023835,7,"2024-08-16T04:52:02.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040422,1723783922610,-151.0,0.00023835,7,"2024-08-16T04:52:02.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040423,1723783922619,-301.87008456,0.00023835,7,"2024-08-16T04:52:02.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040424,1723783922628,-2114.05,0.00023835,7,"2024-08-16T04:52:02.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040425,1723783922637,-500.0,0.00023835,7,"2024-08-16T04:52:02.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040426,1723783922647,-500.0,0.00023835,7,"2024-08-16T04:52:02.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040427,1723783922656,-1013.98,0.00023835,7,"2024-08-16T04:52:02.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040428,1723783922665,-2863.79,0.00023835,7,"2024-08-16T04:52:02.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040429,1723783922674,-500.0,0.00023835,7,"2024-08-16T04:52:02.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040430,1723783922683,-151.0,0.00023835,7,"2024-08-16T04:52:02.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040431,1723783922693,-500.0,0.00023835,7,"2024-08-16T04:52:02.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040432,1723783922703,-2034.18,0.00023835,7,"2024-08-16T04:52:02.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040433,1723783922712,-500.0,0.00023835,7,"2024-08-16T04:52:02.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040434,1723783922722,-497.91736454,0.00023835,7,"2024-08-16T04:52:02.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040435,1723783922732,-2863.79,0.00023835,7,"2024-08-16T04:52:02.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040436,1723783922742,-500.0,0.00023835,7,"2024-08-16T04:52:02.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040437,1723783922752,-2114.05,0.00023835,7,"2024-08-16T04:52:02.752",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040438,1723783922761,-500.0,0.00023835,7,"2024-08-16T04:52:02.761",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040439,1723783922771,-2034.18,0.00023835,7,"2024-08-16T04:52:02.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040440,1723783922780,-500.0,0.00023835,7,"2024-08-16T04:52:02.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040441,1723783922790,-500.0,0.00023835,7,"2024-08-16T04:52:02.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040442,1723783922800,-2114.05,0.00023835,7,"2024-08-16T04:52:02.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040443,1723783922809,-500.0,0.00023835,7,"2024-08-16T04:52:02.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040444,1723783923018,-151.0,0.00023835,7,"2024-08-16T04:52:03.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040445,1723783923058,-2863.79,0.00023835,7,"2024-08-16T04:52:03.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040446,1723783923069,-1013.98,0.00023835,7,"2024-08-16T04:52:03.069",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040447,1723783923080,-500.0,0.00023835,7,"2024-08-16T04:52:03.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040448,1723783923090,-2034.18,0.00023835,7,"2024-08-16T04:52:03.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040449,1723783923101,-500.0,0.00023835,7,"2024-08-16T04:52:03.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040450,1723783923112,-2114.05,0.00023835,7,"2024-08-16T04:52:03.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040451,1723783923122,-151.0,0.00023835,7,"2024-08-16T04:52:03.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040452,1723783923133,-500.0,0.00023835,7,"2024-08-16T04:52:03.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040453,1723783923142,-500.0,0.00023835,7,"2024-08-16T04:52:03.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040454,1723783923151,-2863.79,0.00023835,7,"2024-08-16T04:52:03.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040455,1723783923162,-1013.98,0.00023835,7,"2024-08-16T04:52:03.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040456,1723783923172,-502.2861153,0.00023835,7,"2024-08-16T04:52:03.172",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040457,1723783923183,-2034.18,0.00023835,7,"2024-08-16T04:52:03.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040458,1723783923194,-500.0,0.00023835,7,"2024-08-16T04:52:03.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040459,1723783923204,-2114.05,0.00023835,7,"2024-08-16T04:52:03.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040460,1723783923214,-500.0,0.00023835,7,"2024-08-16T04:52:03.214",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040461,1723783923224,-2863.79,0.00023835,7,"2024-08-16T04:52:03.224",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040462,1723783923234,-151.0,0.00023835,7,"2024-08-16T04:52:03.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040463,1723783923245,-500.0,0.00023835,7,"2024-08-16T04:52:03.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040464,1723783923254,-1013.98,0.00023835,7,"2024-08-16T04:52:03.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040465,1723783923264,-500.0,0.00023835,7,"2024-08-16T04:52:03.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040466,1723783923274,-500.0,0.00023835,7,"2024-08-16T04:52:03.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040467,1723783923284,-2863.79,0.00023835,7,"2024-08-16T04:52:03.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040468,1723783923294,-2114.05,0.00023835,7,"2024-08-16T04:52:03.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040469,1723783923303,-500.0,0.00023835,7,"2024-08-16T04:52:03.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040470,1723783923313,-2034.18,0.00023835,7,"2024-08-16T04:52:03.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040471,1723783923322,-1013.98,0.00023835,7,"2024-08-16T04:52:03.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040472,1723783923332,-500.0,0.00023835,7,"2024-08-16T04:52:03.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040473,1723783923342,-500.0,0.00023835,7,"2024-08-16T04:52:03.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040474,1723783923352,-500.0,0.00023835,7,"2024-08-16T04:52:03.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040475,1723783923363,-500.0,0.00023835,7,"2024-08-16T04:52:03.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040476,1723783923373,-2114.05,0.00023835,7,"2024-08-16T04:52:03.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040477,1723783923383,-2863.79,0.00023835,7,"2024-08-16T04:52:03.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040478,1723783923392,-2034.18,0.00023835,7,"2024-08-16T04:52:03.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040479,1723783923402,-1013.98,0.00023835,7,"2024-08-16T04:52:03.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040480,1723783923412,-310.19491622,0.00023835,7,"2024-08-16T04:52:03.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040481,1723783923422,-500.0,0.00023835,7,"2024-08-16T04:52:03.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040482,1723783923432,-500.0,0.00023835,7,"2024-08-16T04:52:03.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040483,1723783923443,-151.0,0.00023835,7,"2024-08-16T04:52:03.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040484,1723783923453,-2863.79,0.00023835,7,"2024-08-16T04:52:03.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040485,1723783923463,-2114.05,0.00023835,7,"2024-08-16T04:52:03.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040486,1723783923473,-2034.18,0.00023835,7,"2024-08-16T04:52:03.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040487,1723783923484,-719.87,0.00023835,7,"2024-08-16T04:52:03.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040488,1723783923495,-500.0,0.00023835,7,"2024-08-16T04:52:03.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040489,1723783923505,-1013.98,0.00023835,7,"2024-08-16T04:52:03.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040490,1723783923516,-500.0,0.00023835,7,"2024-08-16T04:52:03.516",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040491,1723783923526,-2114.05,0.00023835,7,"2024-08-16T04:52:03.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040492,1723783923537,-500.0,0.00023835,7,"2024-08-16T04:52:03.537",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040493,1723783923547,-2863.79,0.00023835,7,"2024-08-16T04:52:03.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040494,1723783923557,-719.87,0.00023835,7,"2024-08-16T04:52:03.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040495,1723783923567,-1013.98,0.00023835,7,"2024-08-16T04:52:03.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040496,1723783923577,-802.21,0.00023835,7,"2024-08-16T04:52:03.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040497,1723783923587,-500.0,0.00023835,7,"2024-08-16T04:52:03.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040498,1723783923597,-2034.18,0.00023835,7,"2024-08-16T04:52:03.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040499,1723783923606,-500.0,0.00023835,7,"2024-08-16T04:52:03.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040500,1723783923616,-151.0,0.00023835,7,"2024-08-16T04:52:03.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040501,1723783923626,-2863.79,0.00023835,7,"2024-08-16T04:52:03.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040502,1723783923636,-2114.05,0.00023835,7,"2024-08-16T04:52:03.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040503,1723783923646,-500.0,0.00023835,7,"2024-08-16T04:52:03.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040504,1723783923657,-1013.98,0.00023835,7,"2024-08-16T04:52:03.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040505,1723783923667,-719.87,0.00023835,7,"2024-08-16T04:52:03.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040506,1723783923677,-255.202426,0.00023835,7,"2024-08-16T04:52:03.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040507,1723783923687,-500.0,0.00023835,7,"2024-08-16T04:52:03.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040508,1723783923697,-500.0,0.00023835,7,"2024-08-16T04:52:03.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040509,1723783923707,-802.21,0.00023835,7,"2024-08-16T04:52:03.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040510,1723783923719,-500.0,0.00023835,7,"2024-08-16T04:52:03.719",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040511,1723783923729,-151.0,0.00023835,7,"2024-08-16T04:52:03.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040512,1723783923739,-2034.18,0.00023835,7,"2024-08-16T04:52:03.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040513,1723783923749,-2863.79,0.00023835,7,"2024-08-16T04:52:03.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040514,1723783923759,-500.0,0.00023835,7,"2024-08-16T04:52:03.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040515,1723783923768,-719.87,0.00023835,7,"2024-08-16T04:52:03.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040516,1723783923778,-2114.05,0.00023835,7,"2024-08-16T04:52:03.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040517,1723783923788,-500.0,0.00023835,7,"2024-08-16T04:52:03.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040518,1723783923797,-500.0,0.00023835,7,"2024-08-16T04:52:03.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040519,1723783923807,-802.21,0.00023835,7,"2024-08-16T04:52:03.807",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040520,1723783923817,-500.0,0.00023835,7,"2024-08-16T04:52:03.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040521,1723783923827,-255.202426,0.00023835,7,"2024-08-16T04:52:03.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040522,1723783923837,-2034.18,0.00023835,7,"2024-08-16T04:52:03.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040523,1723783923846,-2863.79,0.00023835,7,"2024-08-16T04:52:03.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040524,1723783923857,-151.0,0.00023835,7,"2024-08-16T04:52:03.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040525,1723783923866,-719.87,0.00023835,7,"2024-08-16T04:52:03.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040526,1723783923876,-500.0,0.00023835,7,"2024-08-16T04:52:03.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040527,1723783923886,-500.0,0.00023835,7,"2024-08-16T04:52:03.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040528,1723783923895,-500.0,0.00023835,7,"2024-08-16T04:52:03.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040529,1723783923905,-1013.98,0.00023835,7,"2024-08-16T04:52:03.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040530,1723783923915,-2114.12992834,0.00023835,7,"2024-08-16T04:52:03.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040531,1723783923925,-802.21,0.00023835,7,"2024-08-16T04:52:03.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040532,1723783923935,-2034.18,0.00023835,7,"2024-08-16T04:52:03.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040533,1723783923945,-2863.79,0.00023835,7,"2024-08-16T04:52:03.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040534,1723783923954,-255.202426,0.00023835,7,"2024-08-16T04:52:03.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040535,1723783923964,-500.0,0.00023835,7,"2024-08-16T04:52:03.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040536,1723783923975,-500.0,0.00023835,7,"2024-08-16T04:52:03.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040537,1723783923985,-500.0,0.00023835,7,"2024-08-16T04:52:03.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040538,1723783923997,-719.87,0.00023835,7,"2024-08-16T04:52:03.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040539,1723783924009,-500.0,0.00023835,7,"2024-08-16T04:52:04.009",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040540,1723783924020,-1013.98,0.00023835,7,"2024-08-16T04:52:04.020",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040541,1723783924031,-500.0,0.00023835,7,"2024-08-16T04:52:04.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040542,1723783924043,-802.21,0.00023835,7,"2024-08-16T04:52:04.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040543,1723783924053,-2034.18,0.00023835,7,"2024-08-16T04:52:04.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040544,1723783924063,-2863.79,0.00023835,7,"2024-08-16T04:52:04.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040545,1723783924074,-151.0,0.00023835,7,"2024-08-16T04:52:04.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040546,1723783924086,-500.0,0.00023835,7,"2024-08-16T04:52:04.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040547,1723783924096,-500.0,0.00023835,7,"2024-08-16T04:52:04.096",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040548,1723783924107,-719.87,0.00023835,7,"2024-08-16T04:52:04.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040549,1723783924118,-500.0,0.00023835,7,"2024-08-16T04:52:04.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040550,1723783924128,-500.0,0.00023835,7,"2024-08-16T04:52:04.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040551,1723783924139,-1013.98,0.00023835,7,"2024-08-16T04:52:04.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040552,1723783924149,-500.0,0.00023835,7,"2024-08-16T04:52:04.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040553,1723783924160,-255.202426,0.00023835,7,"2024-08-16T04:52:04.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040554,1723783924171,-802.21,0.00023835,7,"2024-08-16T04:52:04.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040555,1723783924181,-2863.79,0.00023835,7,"2024-08-16T04:52:04.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040556,1723783924191,-2034.18,0.00023835,7,"2024-08-16T04:52:04.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040557,1723783924200,-151.0,0.00023835,7,"2024-08-16T04:52:04.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040558,1723783924210,-719.87,0.00023835,7,"2024-08-16T04:52:04.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040559,1723783924220,-500.0,0.00023835,7,"2024-08-16T04:52:04.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040560,1723783924230,-500.0,0.00023835,7,"2024-08-16T04:52:04.230",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040561,1723783924241,-500.0,0.00023835,7,"2024-08-16T04:52:04.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040562,1723783924251,-1013.98,0.00023835,7,"2024-08-16T04:52:04.251",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040563,1723783924261,-500.0,0.00023835,7,"2024-08-16T04:52:04.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040564,1723783924270,-500.0,0.00023835,7,"2024-08-16T04:52:04.270",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040565,1723783924281,-802.21,0.00023835,7,"2024-08-16T04:52:04.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040566,1723783924291,-2863.79,0.00023835,7,"2024-08-16T04:52:04.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040567,1723783924301,-4496.44,0.00023835,7,"2024-08-16T04:52:04.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040568,1723783924310,-500.0,0.00023835,7,"2024-08-16T04:52:04.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040569,1723783924321,-255.202426,0.00023835,7,"2024-08-16T04:52:04.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040570,1723783924331,-2034.18,0.00023835,7,"2024-08-16T04:52:04.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040571,1723783924340,-500.0,0.00023835,7,"2024-08-16T04:52:04.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040572,1723783924350,-719.87,0.00023835,7,"2024-08-16T04:52:04.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040573,1723783924360,-500.0,0.00023835,7,"2024-08-16T04:52:04.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040574,1723783924370,-500.0,0.00023835,7,"2024-08-16T04:52:04.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040575,1723783924379,-1945.54,0.00023835,7,"2024-08-16T04:52:04.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040576,1723783924389,-1013.98,0.00023835,7,"2024-08-16T04:52:04.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040577,1723783924399,-500.0,0.00023835,7,"2024-08-16T04:52:04.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040578,1723783924409,-500.0,0.00023835,7,"2024-08-16T04:52:04.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040579,1723783924418,-2863.79,0.00023835,7,"2024-08-16T04:52:04.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040580,1723783924427,-4496.44,0.00023835,7,"2024-08-16T04:52:04.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040581,1723783924437,-802.21,0.00023835,7,"2024-08-16T04:52:04.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040582,1723783924447,-2034.18,0.00023835,7,"2024-08-16T04:52:04.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040583,1723783924456,-151.0,0.00023835,7,"2024-08-16T04:52:04.456",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040584,1723783924466,-255.202426,0.00023835,7,"2024-08-16T04:52:04.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040585,1723783924475,-510.10717966,0.00023835,7,"2024-08-16T04:52:04.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040586,1723783924488,-719.87,0.00023835,7,"2024-08-16T04:52:04.488",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040587,1723783924501,-500.0,0.00023835,7,"2024-08-16T04:52:04.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040588,1723783924510,-500.0,0.00023835,7,"2024-08-16T04:52:04.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040589,1723783924521,-1945.54,0.00023835,7,"2024-08-16T04:52:04.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040590,1723783924531,-500.0,0.00023835,7,"2024-08-16T04:52:04.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040591,1723783924541,-276.46999893,0.00023835,7,"2024-08-16T04:52:04.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040592,1723783924551,-1013.98,0.00023835,7,"2024-08-16T04:52:04.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040593,1723783924562,-2034.18,0.00023835,7,"2024-08-16T04:52:04.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040594,1723783924572,-802.21,0.00023835,7,"2024-08-16T04:52:04.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040595,1723783924582,-2863.79,0.00023835,7,"2024-08-16T04:52:04.582",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040596,1723783924592,-4496.44,0.00023835,7,"2024-08-16T04:52:04.592",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040597,1723783924602,-500.0,0.00023835,7,"2024-08-16T04:52:04.602",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040598,1723783924611,-255.202426,0.00023835,7,"2024-08-16T04:52:04.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040599,1723783924622,-719.87,0.00023835,7,"2024-08-16T04:52:04.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040600,1723783924632,-604.26,0.00023835,7,"2024-08-16T04:52:04.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040601,1723783924642,-500.0,0.00023835,7,"2024-08-16T04:52:04.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040602,1723783924652,-500.0,0.00023835,7,"2024-08-16T04:52:04.652",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040603,1723783924662,-294.131281,0.00023835,7,"2024-08-16T04:52:04.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040604,1723783924673,-1945.54,0.00023835,7,"2024-08-16T04:52:04.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040605,1723783924683,-1013.98,0.00023835,7,"2024-08-16T04:52:04.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040606,1723783924694,-2863.79,0.00023835,7,"2024-08-16T04:52:04.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040607,1723783924705,-2034.18,0.00023835,7,"2024-08-16T04:52:04.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040608,1723783924715,-500.0,0.00023835,7,"2024-08-16T04:52:04.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040609,1723783924725,-4496.44,0.00023835,7,"2024-08-16T04:52:04.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040610,1723783924736,-500.0,0.00023835,7,"2024-08-16T04:52:04.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040611,1723783924748,-255.202426,0.00023835,7,"2024-08-16T04:52:04.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040612,1723783924759,-802.21,0.00023835,7,"2024-08-16T04:52:04.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040613,1723783924770,-719.87,0.00023835,7,"2024-08-16T04:52:04.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040614,1723783924780,-1013.98,0.00023835,7,"2024-08-16T04:52:04.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040615,1723783924791,-1945.54,0.00023835,7,"2024-08-16T04:52:04.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040616,1723783924801,-500.0,0.00023835,7,"2024-08-16T04:52:04.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040617,1723783924811,-335.13336344,0.00023835,7,"2024-08-16T04:52:04.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040618,1723783924821,-2034.18,0.00023835,7,"2024-08-16T04:52:04.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040619,1723783924831,-604.26,0.00023835,7,"2024-08-16T04:52:04.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040620,1723783924841,-500.0,0.00023835,7,"2024-08-16T04:52:04.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040621,1723783924851,-2863.79,0.00023835,7,"2024-08-16T04:52:04.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040622,1723783924860,-4496.44,0.00023835,7,"2024-08-16T04:52:04.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040623,1723783924869,-719.87,0.00023835,7,"2024-08-16T04:52:04.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040624,1723783924879,-500.0,0.00023835,7,"2024-08-16T04:52:04.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040625,1723783924888,-802.21,0.00023835,7,"2024-08-16T04:52:04.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040626,1723783924898,-255.202426,0.00023835,7,"2024-08-16T04:52:04.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040627,1723783924907,-1945.54,0.00023835,7,"2024-08-16T04:52:04.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040628,1723783924918,-1013.98,0.00023835,7,"2024-08-16T04:52:04.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040629,1723783924927,-500.0,0.00023835,7,"2024-08-16T04:52:04.927",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040630,1723783924937,-604.26,0.00023835,7,"2024-08-16T04:52:04.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040631,1723783924947,-4496.44,0.00023835,7,"2024-08-16T04:52:04.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040632,1723783924957,-719.87,0.00023835,7,"2024-08-16T04:52:04.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040633,1723783924966,-802.21,0.00023835,7,"2024-08-16T04:52:04.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040634,1723783924976,-500.0,0.00023835,7,"2024-08-16T04:52:04.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040635,1723783924986,-500.0,0.00023835,7,"2024-08-16T04:52:04.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040636,1723783925004,-2034.18,0.00023835,7,"2024-08-16T04:52:05.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040637,1723783925014,-2863.79,0.00023835,7,"2024-08-16T04:52:05.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040638,1723783925024,-1945.54,0.00023835,7,"2024-08-16T04:52:05.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040639,1723783925033,-255.202426,0.00023835,7,"2024-08-16T04:52:05.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040640,1723783925045,-500.0,0.00023835,7,"2024-08-16T04:52:05.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040641,1723783925055,-1013.98,0.00023835,7,"2024-08-16T04:52:05.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040642,1723783925065,-604.26,0.00023835,7,"2024-08-16T04:52:05.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040643,1723783925075,-719.87,0.00023835,7,"2024-08-16T04:52:05.075",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040644,1723783925084,-500.0,0.00023835,7,"2024-08-16T04:52:05.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040645,1723783925095,-4496.44,0.00023835,7,"2024-08-16T04:52:05.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040646,1723783925104,-2034.18,0.00023835,7,"2024-08-16T04:52:05.104",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040647,1723783925114,-500.0,0.00023835,7,"2024-08-16T04:52:05.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040648,1723783925123,-2863.79,0.00023835,7,"2024-08-16T04:52:05.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040649,1723783925132,-802.21,0.00023835,7,"2024-08-16T04:52:05.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040650,1723783925141,-1945.54,0.00023835,7,"2024-08-16T04:52:05.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040651,1723783925151,-500.0,0.00023835,7,"2024-08-16T04:52:05.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040652,1723783925161,-255.202426,0.00023835,7,"2024-08-16T04:52:05.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040653,1723783925171,-1014.15660404,0.00023835,7,"2024-08-16T04:52:05.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040654,1723783925180,-719.87,0.00023835,7,"2024-08-16T04:52:05.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040655,1723783925189,-500.0,0.00023835,7,"2024-08-16T04:52:05.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040656,1723783925199,-4496.44,0.00023835,7,"2024-08-16T04:52:05.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040657,1723783925208,-500.0,0.00023835,7,"2024-08-16T04:52:05.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040658,1723783925218,-2034.18,0.00023835,7,"2024-08-16T04:52:05.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040659,1723783925229,-2863.79,0.00023835,7,"2024-08-16T04:52:05.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040660,1723783925243,-500.0,0.00023835,7,"2024-08-16T04:52:05.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040661,1723783925254,-604.26,0.00023835,7,"2024-08-16T04:52:05.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040662,1723783925263,-1945.54,0.00023835,7,"2024-08-16T04:52:05.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040663,1723783925272,-500.0,0.00023835,7,"2024-08-16T04:52:05.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040664,1723783925282,-802.21,0.00023835,7,"2024-08-16T04:52:05.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040665,1723783925292,-255.202426,0.00023835,7,"2024-08-16T04:52:05.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040666,1723783925302,-719.87,0.00023835,7,"2024-08-16T04:52:05.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040667,1723783925312,-4496.44,0.00023835,7,"2024-08-16T04:52:05.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040668,1723783925321,-2034.18,0.00023835,7,"2024-08-16T04:52:05.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040669,1723783925331,-2864.01181154,0.00023835,7,"2024-08-16T04:52:05.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040670,1723783925342,-500.0,0.00023835,7,"2024-08-16T04:52:05.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040671,1723783925353,-500.0,0.00023835,7,"2024-08-16T04:52:05.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040672,1723783925363,-1945.54,0.00023835,7,"2024-08-16T04:52:05.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040673,1723783925373,-604.26,0.00023835,7,"2024-08-16T04:52:05.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040674,1723783925383,-500.0,0.00023835,7,"2024-08-16T04:52:05.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040675,1723783925393,-802.21,0.00023835,7,"2024-08-16T04:52:05.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040676,1723783925403,-2034.18,0.00023835,7,"2024-08-16T04:52:05.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040677,1723783925413,-4496.44,0.00023835,7,"2024-08-16T04:52:05.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040678,1723783925422,-500.0,0.00023835,7,"2024-08-16T04:52:05.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040679,1723783925432,-1290.44,0.00023835,7,"2024-08-16T04:52:05.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040680,1723783925442,-1945.54,0.00023835,7,"2024-08-16T04:52:05.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040681,1723783925452,-500.0,0.00023835,7,"2024-08-16T04:52:05.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040682,1723783925462,-500.0,0.00023835,7,"2024-08-16T04:52:05.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040683,1723783925472,-255.202426,0.00023835,7,"2024-08-16T04:52:05.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040684,1723783925482,-604.26,0.00023835,7,"2024-08-16T04:52:05.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040685,1723783925493,-500.0,0.00023835,7,"2024-08-16T04:52:05.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040686,1723783925503,-500.0,0.00023835,7,"2024-08-16T04:52:05.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040687,1723783925513,-151.523966,0.00023835,7,"2024-08-16T04:52:05.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040688,1723783925523,-802.21,0.00023835,7,"2024-08-16T04:52:05.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040689,1723783925533,-2034.29939426,0.00023835,7,"2024-08-16T04:52:05.533",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040690,1723783925543,-719.87,0.00023835,7,"2024-08-16T04:52:05.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040691,1723783925553,-4496.44,0.00023835,7,"2024-08-16T04:52:05.553",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040692,1723783925662,-504.43012742,0.00023835,7,"2024-08-16T04:52:05.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040693,1723783925672,-1290.44,0.00023835,7,"2024-08-16T04:52:05.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040694,1723783925681,-1945.54,0.00023835,7,"2024-08-16T04:52:05.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040695,1723783925690,-500.0,0.00023835,7,"2024-08-16T04:52:05.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040696,1723783925699,-255.202426,0.00023835,7,"2024-08-16T04:52:05.699",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040697,1723783925708,-500.0,0.00023835,7,"2024-08-16T04:52:05.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040698,1723783925718,-802.21,0.00023835,7,"2024-08-16T04:52:05.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040699,1723783925728,-500.0,0.00023835,7,"2024-08-16T04:52:05.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040700,1723783925737,-500.0,0.00023835,7,"2024-08-16T04:52:05.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040701,1723783925748,-719.87,0.00023835,7,"2024-08-16T04:52:05.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040702,1723783925757,-500.0,0.00023835,7,"2024-08-16T04:52:05.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040703,1723783925766,-4496.44,0.00023835,7,"2024-08-16T04:52:05.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040704,1723783925775,-1945.54,0.00023835,7,"2024-08-16T04:52:05.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040705,1723783925784,-500.0,0.00023835,7,"2024-08-16T04:52:05.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040706,1723783925794,-255.202426,0.00023835,7,"2024-08-16T04:52:05.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040707,1723783925803,-802.21,0.00023835,7,"2024-08-16T04:52:05.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040708,1723783925812,-500.0,0.00023835,7,"2024-08-16T04:52:05.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040709,1723783925821,-517.07447931,0.00023835,7,"2024-08-16T04:52:05.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040710,1723783925830,-719.87,0.00023835,7,"2024-08-16T04:52:05.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040711,1723783925839,-500.0,0.00023835,7,"2024-08-16T04:52:05.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040712,1723783925848,-1290.44,0.00023835,7,"2024-08-16T04:52:05.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040713,1723783925857,-4496.44,0.00023835,7,"2024-08-16T04:52:05.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040714,1723783925867,-1945.54,0.00023835,7,"2024-08-16T04:52:05.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040715,1723783925876,-500.0,0.00023835,7,"2024-08-16T04:52:05.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040716,1723783925885,-500.0,0.00023835,7,"2024-08-16T04:52:05.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040717,1723783925894,-255.202426,0.00023835,7,"2024-08-16T04:52:05.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040718,1723783925904,-719.87,0.00023835,7,"2024-08-16T04:52:05.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040719,1723783925913,-802.21,0.00023835,7,"2024-08-16T04:52:05.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040720,1723783925922,-500.0,0.00023835,7,"2024-08-16T04:52:05.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040721,1723783925931,-500.0,0.00023835,7,"2024-08-16T04:52:05.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040722,1723783925941,-1290.44,0.00023835,7,"2024-08-16T04:52:05.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040723,1723783925950,-500.0,0.00023835,7,"2024-08-16T04:52:05.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040724,1723783925960,-1945.54,0.00023835,7,"2024-08-16T04:52:05.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040725,1723783925969,-4496.44,0.00023835,7,"2024-08-16T04:52:05.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040726,1723783925979,-500.0,0.00023835,7,"2024-08-16T04:52:05.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040727,1723783925988,-500.0,0.00023835,7,"2024-08-16T04:52:05.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040728,1723783926003,-255.202426,0.00023835,7,"2024-08-16T04:52:06.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040729,1723783926013,-500.0,0.00023835,7,"2024-08-16T04:52:06.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040730,1723783926023,-500.0,0.00023835,7,"2024-08-16T04:52:06.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040731,1723783926032,-719.87,0.00023835,7,"2024-08-16T04:52:06.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040732,1723783926042,-1290.44,0.00023835,7,"2024-08-16T04:52:06.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040733,1723783926052,-1945.54,0.00023835,7,"2024-08-16T04:52:06.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040734,1723783926062,-802.21,0.00023835,7,"2024-08-16T04:52:06.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040735,1723783926071,-500.0,0.00023835,7,"2024-08-16T04:52:06.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040736,1723783926083,-500.0,0.00023835,7,"2024-08-16T04:52:06.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040737,1723783926093,-500.0,0.00023835,7,"2024-08-16T04:52:06.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040738,1723783926102,-719.87,0.00023835,7,"2024-08-16T04:52:06.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040739,1723783926112,-255.202426,0.00023835,7,"2024-08-16T04:52:06.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040740,1723783926121,-1290.44,0.00023835,7,"2024-08-16T04:52:06.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040741,1723783926130,-500.0,0.00023835,7,"2024-08-16T04:52:06.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040742,1723783926140,-645.94,0.00023835,7,"2024-08-16T04:52:06.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040743,1723783926149,-4496.44,0.00023835,7,"2024-08-16T04:52:06.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040744,1723783926159,-1945.54,0.00023835,7,"2024-08-16T04:52:06.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040745,1723783926168,-802.21,0.00023835,7,"2024-08-16T04:52:06.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040746,1723783926178,-500.0,0.00023835,7,"2024-08-16T04:52:06.178",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040747,1723783926188,-500.0,0.00023835,7,"2024-08-16T04:52:06.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040748,1723783926197,-500.0,0.00023835,7,"2024-08-16T04:52:06.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040749,1723783926207,-500.0,0.00023835,7,"2024-08-16T04:52:06.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040750,1723783926217,-500.0,0.00023835,7,"2024-08-16T04:52:06.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040751,1723783926227,-720.05286405,0.00023835,7,"2024-08-16T04:52:06.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040752,1723783926237,-255.202426,0.00023835,7,"2024-08-16T04:52:06.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040753,1723783926249,-645.94,0.00023835,7,"2024-08-16T04:52:06.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040754,1723783926259,-1290.44,0.00023835,7,"2024-08-16T04:52:06.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040755,1723783926269,-4496.44,0.00023835,7,"2024-08-16T04:52:06.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040756,1723783926279,-802.21,0.00023835,7,"2024-08-16T04:52:06.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040757,1723783926288,-1945.54,0.00023835,7,"2024-08-16T04:52:06.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040758,1723783926298,-500.0,0.00023835,7,"2024-08-16T04:52:06.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040759,1723783926308,-500.0,0.00023835,7,"2024-08-16T04:52:06.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040760,1723783926317,-500.0,0.00023835,7,"2024-08-16T04:52:06.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040761,1723783926327,-500.0,0.00023835,7,"2024-08-16T04:52:06.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040762,1723783926336,-500.0,0.00023835,7,"2024-08-16T04:52:06.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040763,1723783926346,-255.202435,0.00023835,7,"2024-08-16T04:52:06.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040764,1723783926356,-645.94,0.00023835,7,"2024-08-16T04:52:06.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040765,1723783926366,-1290.44,0.00023835,7,"2024-08-16T04:52:06.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040766,1723783926375,-802.21,0.00023835,7,"2024-08-16T04:52:06.375",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040767,1723783926385,-1945.54,0.00023835,7,"2024-08-16T04:52:06.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040768,1723783926394,-500.0,0.00023835,7,"2024-08-16T04:52:06.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040769,1723783926404,-500.0,0.00023835,7,"2024-08-16T04:52:06.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040770,1723783926413,-500.0,0.00023835,7,"2024-08-16T04:52:06.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040771,1723783926423,-4496.44,0.00023835,7,"2024-08-16T04:52:06.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040772,1723783926433,-500.0,0.00023835,7,"2024-08-16T04:52:06.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040773,1723783926442,-500.0,0.00023835,7,"2024-08-16T04:52:06.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040774,1723783926451,-509.25623288,0.00023835,7,"2024-08-16T04:52:06.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040775,1723783926460,-500.0,0.00023835,7,"2024-08-16T04:52:06.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040776,1723783926470,-1945.54,0.00023835,7,"2024-08-16T04:52:06.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040777,1723783926480,-802.41594795,0.00023835,7,"2024-08-16T04:52:06.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040778,1723783926489,-4496.44,0.00023835,7,"2024-08-16T04:52:06.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040779,1723783926501,-500.0,0.00023835,7,"2024-08-16T04:52:06.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040780,1723783926510,-1290.44,0.00023835,7,"2024-08-16T04:52:06.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040781,1723783926519,-645.94,0.00023835,7,"2024-08-16T04:52:06.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040782,1723783926529,-500.0,0.00023835,7,"2024-08-16T04:52:06.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040783,1723783926538,-500.0,0.00023835,7,"2024-08-16T04:52:06.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040784,1723783926548,-500.0,0.00023835,7,"2024-08-16T04:52:06.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040785,1723783926558,-1945.54,0.00023835,7,"2024-08-16T04:52:06.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040786,1723783926568,-500.0,0.00023835,7,"2024-08-16T04:52:06.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040787,1723783926578,-645.94,0.00023835,7,"2024-08-16T04:52:06.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040788,1723783926588,-500.0,0.00023835,7,"2024-08-16T04:52:06.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040789,1723783926598,-500.0,0.00023835,7,"2024-08-16T04:52:06.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040790,1723783926607,-500.0,0.00023835,7,"2024-08-16T04:52:06.607",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040791,1723783926616,-4496.44,0.00023835,7,"2024-08-16T04:52:06.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040792,1723783926626,-164.82072262,0.00023835,7,"2024-08-16T04:52:06.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040793,1723783926635,-1290.44,0.00023835,7,"2024-08-16T04:52:06.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040794,1723783926645,-500.0,0.00023835,7,"2024-08-16T04:52:06.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040795,1723783926654,-1945.54,0.00023835,7,"2024-08-16T04:52:06.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040796,1723783926663,-645.94,0.00023835,7,"2024-08-16T04:52:06.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040797,1723783926673,-1290.44,0.00023835,7,"2024-08-16T04:52:06.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040798,1723783926683,-500.0,0.00023835,7,"2024-08-16T04:52:06.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040799,1723783926692,-4496.44,0.00023835,7,"2024-08-16T04:52:06.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040800,1723783926702,-500.0,0.00023835,7,"2024-08-16T04:52:06.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040801,1723783926711,-500.0,0.00023835,7,"2024-08-16T04:52:06.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040802,1723783926721,-500.0,0.00023835,7,"2024-08-16T04:52:06.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040803,1723783926731,-1945.54,0.00023835,7,"2024-08-16T04:52:06.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040804,1723783926741,-1290.44,0.00023835,7,"2024-08-16T04:52:06.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040805,1723783926752,-645.94,0.00023835,7,"2024-08-16T04:52:06.752",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040806,1723783926761,-4496.44,0.00023835,7,"2024-08-16T04:52:06.761",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040807,1723783926770,-500.0,0.00023835,7,"2024-08-16T04:52:06.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040808,1723783926780,-500.0,0.00023835,7,"2024-08-16T04:52:06.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040809,1723783926789,-500.0,0.00023835,7,"2024-08-16T04:52:06.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040810,1723783926799,-3317.92,0.00023835,7,"2024-08-16T04:52:06.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040811,1723783926808,-500.0,0.00023835,7,"2024-08-16T04:52:06.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040812,1723783926818,-645.94,0.00023835,7,"2024-08-16T04:52:06.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040813,1723783926827,-4496.44,0.00023835,7,"2024-08-16T04:52:06.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040814,1723783926837,-1945.54,0.00023835,7,"2024-08-16T04:52:06.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040815,1723783926847,-1290.44,0.00023835,7,"2024-08-16T04:52:06.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040816,1723783926856,-500.0,0.00023835,7,"2024-08-16T04:52:06.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040817,1723783926865,-500.0,0.00023835,7,"2024-08-16T04:52:06.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040818,1723783926875,-500.0,0.00023835,7,"2024-08-16T04:52:06.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040819,1723783926884,-3317.92,0.00023835,7,"2024-08-16T04:52:06.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040820,1723783926895,-645.94,0.00023835,7,"2024-08-16T04:52:06.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040821,1723783926905,-1945.65735072,0.00023835,7,"2024-08-16T04:52:06.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040822,1723783926916,-4496.44,0.00023835,7,"2024-08-16T04:52:06.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040823,1723783926926,-500.0,0.00023835,7,"2024-08-16T04:52:06.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040824,1723783926937,-1290.44,0.00023835,7,"2024-08-16T04:52:06.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040825,1723783926947,-500.0,0.00023835,7,"2024-08-16T04:52:06.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040826,1723783926957,-500.0,0.00023835,7,"2024-08-16T04:52:06.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040827,1723783926966,-218.96606205,0.00023835,7,"2024-08-16T04:52:06.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040828,1723783926976,-3317.92,0.00023835,7,"2024-08-16T04:52:06.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040829,1723783926987,-645.94,0.00023835,7,"2024-08-16T04:52:06.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040830,1723783926999,-4496.56544372,0.00023835,7,"2024-08-16T04:52:06.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040831,1723783927011,-456.4097249,0.00023835,7,"2024-08-16T04:52:07.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040832,1723783927022,-1290.44,0.00023835,7,"2024-08-16T04:52:07.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040833,1723783927034,-500.0,0.00023835,7,"2024-08-16T04:52:07.034",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040834,1723783927046,-3317.92,0.00023835,7,"2024-08-16T04:52:07.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040835,1723783927056,-732.71,0.00023835,7,"2024-08-16T04:52:07.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040836,1723783927066,-645.94,0.00023835,7,"2024-08-16T04:52:07.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040837,1723783927077,-1290.44,0.00023835,7,"2024-08-16T04:52:07.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040838,1723783927087,-500.0,0.00023835,7,"2024-08-16T04:52:07.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040839,1723783927097,-500.0,0.00023835,7,"2024-08-16T04:52:07.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040840,1723783927107,-3317.92,0.00023835,7,"2024-08-16T04:52:07.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040841,1723783927117,-732.71,0.00023835,7,"2024-08-16T04:52:07.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040842,1723783927126,-500.0,0.00023835,7,"2024-08-16T04:52:07.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040843,1723783927136,-723.63,0.00023835,7,"2024-08-16T04:52:07.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040844,1723783927146,-1290.44,0.00023835,7,"2024-08-16T04:52:07.146",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040845,1723783927156,-500.0,0.00023835,7,"2024-08-16T04:52:07.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040846,1723783927167,-500.0,0.00023835,7,"2024-08-16T04:52:07.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040847,1723783927177,-645.94,0.00023835,7,"2024-08-16T04:52:07.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040848,1723783927187,-3317.92,0.00023835,7,"2024-08-16T04:52:07.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040849,1723783927197,-500.0,0.00023835,7,"2024-08-16T04:52:07.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040850,1723783927207,-500.0,0.00023835,7,"2024-08-16T04:52:07.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040851,1723783927217,-723.63,0.00023835,7,"2024-08-16T04:52:07.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040852,1723783927227,-1290.44,0.00023835,7,"2024-08-16T04:52:07.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040853,1723783927237,-500.0,0.00023835,7,"2024-08-16T04:52:07.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040854,1723783927247,-500.0,0.00023835,7,"2024-08-16T04:52:07.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040855,1723783927257,-645.94,0.00023835,7,"2024-08-16T04:52:07.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040856,1723783927267,-604.26,0.00023835,7,"2024-08-16T04:52:07.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040857,1723783927277,-3317.92,0.00023835,7,"2024-08-16T04:52:07.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040858,1723783927286,-500.0,0.00023835,7,"2024-08-16T04:52:07.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040859,1723783927296,-723.63,0.00023835,7,"2024-08-16T04:52:07.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040860,1723783927306,-732.71,0.00023835,7,"2024-08-16T04:52:07.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040861,1723783927315,-500.0,0.00023835,7,"2024-08-16T04:52:07.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040862,1723783927325,-1290.44,0.00023835,7,"2024-08-16T04:52:07.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040863,1723783927335,-500.0,0.00023835,7,"2024-08-16T04:52:07.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040864,1723783927345,-645.94,0.00023835,7,"2024-08-16T04:52:07.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040865,1723783927354,-604.26,0.00023835,7,"2024-08-16T04:52:07.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040866,1723783927364,-3317.92,0.00023835,7,"2024-08-16T04:52:07.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040867,1723783927373,-500.0,0.00023835,7,"2024-08-16T04:52:07.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040868,1723783927383,-1290.44,0.00023835,7,"2024-08-16T04:52:07.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040869,1723783927392,-723.63,0.00023835,7,"2024-08-16T04:52:07.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040870,1723783927402,-732.71,0.00023835,7,"2024-08-16T04:52:07.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040871,1723783927412,-500.0,0.00023835,7,"2024-08-16T04:52:07.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040872,1723783927422,-500.0,0.00023835,7,"2024-08-16T04:52:07.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040873,1723783927432,-500.0,0.00023835,7,"2024-08-16T04:52:07.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040874,1723783927442,-604.26,0.00023835,7,"2024-08-16T04:52:07.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040875,1723783927455,-1290.44,0.00023835,7,"2024-08-16T04:52:07.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040876,1723783927466,-3317.92,0.00023835,7,"2024-08-16T04:52:07.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040877,1723783927476,-723.63,0.00023835,7,"2024-08-16T04:52:07.476",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040878,1723783927486,-732.71,0.00023835,7,"2024-08-16T04:52:07.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040879,1723783927497,-500.0,0.00023835,7,"2024-08-16T04:52:07.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040880,1723783927507,-500.0,0.00023835,7,"2024-08-16T04:52:07.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040881,1723783927517,-604.26,0.00023835,7,"2024-08-16T04:52:07.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040882,1723783927527,-500.0,0.00023835,7,"2024-08-16T04:52:07.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040883,1723783927538,-3317.92,0.00023835,7,"2024-08-16T04:52:07.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040884,1723783927548,-1290.44,0.00023835,7,"2024-08-16T04:52:07.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040885,1723783927558,-723.63,0.00023835,7,"2024-08-16T04:52:07.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040886,1723783927568,-896.5,0.00023835,7,"2024-08-16T04:52:07.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040887,1723783927579,-732.71,0.00023835,7,"2024-08-16T04:52:07.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040888,1723783927589,-500.0,0.00023835,7,"2024-08-16T04:52:07.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040889,1723783927599,-645.94,0.00023835,7,"2024-08-16T04:52:07.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040890,1723783927609,-500.0,0.00023835,7,"2024-08-16T04:52:07.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040891,1723783927619,-500.0,0.00023835,7,"2024-08-16T04:52:07.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040892,1723783927629,-500.0,0.00023835,7,"2024-08-16T04:52:07.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040893,1723783927638,-604.26,0.00023835,7,"2024-08-16T04:52:07.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040894,1723783927648,-500.0,0.00023835,7,"2024-08-16T04:52:07.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040895,1723783927658,-3317.92,0.00023835,7,"2024-08-16T04:52:07.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040896,1723783927668,-1290.44,0.00023835,7,"2024-08-16T04:52:07.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040897,1723783927677,-723.63,0.00023835,7,"2024-08-16T04:52:07.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040898,1723783927687,-896.5,0.00023835,7,"2024-08-16T04:52:07.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040899,1723783927697,-500.0,0.00023835,7,"2024-08-16T04:52:07.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040900,1723783927707,-500.0,0.00023835,7,"2024-08-16T04:52:07.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040901,1723783927717,-732.71,0.00023835,7,"2024-08-16T04:52:07.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040902,1723783927726,-604.26,0.00023835,7,"2024-08-16T04:52:07.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040903,1723783927736,-645.94,0.00023835,7,"2024-08-16T04:52:07.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040904,1723783927747,-500.0,0.00023835,7,"2024-08-16T04:52:07.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040905,1723783927757,-500.0,0.00023835,7,"2024-08-16T04:52:07.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040906,1723783927766,-500.0,0.00023835,7,"2024-08-16T04:52:07.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040907,1723783927776,-1290.61947006,0.00023835,7,"2024-08-16T04:52:07.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040908,1723783927786,-3317.92,0.00023835,7,"2024-08-16T04:52:07.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040909,1723783927796,-564.71,0.00023835,7,"2024-08-16T04:52:07.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040910,1723783927806,-723.63,0.00023835,7,"2024-08-16T04:52:07.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040911,1723783927816,-896.5,0.00023835,7,"2024-08-16T04:52:07.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040912,1723783927826,-500.0,0.00023835,7,"2024-08-16T04:52:07.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040913,1723783927835,-500.0,0.00023835,7,"2024-08-16T04:52:07.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040914,1723783927846,-500.0,0.00023835,7,"2024-08-16T04:52:07.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040915,1723783927856,-645.94,0.00023835,7,"2024-08-16T04:52:07.856",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040916,1723783927865,-732.71,0.00023835,7,"2024-08-16T04:52:07.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040917,1723783927875,-604.26,0.00023835,7,"2024-08-16T04:52:07.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040918,1723783927885,-500.0,0.00023835,7,"2024-08-16T04:52:07.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040919,1723783927895,-3317.92,0.00023835,7,"2024-08-16T04:52:07.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040920,1723783927905,-723.63,0.00023835,7,"2024-08-16T04:52:07.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040921,1723783927915,-564.71,0.00023835,7,"2024-08-16T04:52:07.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040922,1723783927925,-896.5,0.00023835,7,"2024-08-16T04:52:07.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040923,1723783927935,-500.0,0.00023835,7,"2024-08-16T04:52:07.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040924,1723783927945,-420.70167154,0.00023835,7,"2024-08-16T04:52:07.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040925,1723783927955,-504.68436411,0.00023835,7,"2024-08-16T04:52:07.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040926,1723783927965,-500.0,0.00023835,7,"2024-08-16T04:52:07.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040927,1723783927975,-645.94,0.00023835,7,"2024-08-16T04:52:07.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040928,1723783927985,-732.71,0.00023835,7,"2024-08-16T04:52:07.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040929,1723783927998,-500.0,0.00023835,7,"2024-08-16T04:52:07.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040930,1723783928012,-3317.92,0.00023835,7,"2024-08-16T04:52:08.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040931,1723783928022,-604.26,0.00023835,7,"2024-08-16T04:52:08.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040932,1723783928032,-564.71,0.00023835,7,"2024-08-16T04:52:08.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040933,1723783928043,-723.63,0.00023835,7,"2024-08-16T04:52:08.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040934,1723783928053,-896.5,0.00023835,7,"2024-08-16T04:52:08.053",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040935,1723783928064,-500.0,0.00023835,7,"2024-08-16T04:52:08.064",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040936,1723783928074,-645.94,0.00023835,7,"2024-08-16T04:52:08.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040937,1723783928086,-378.50772905,0.00023835,7,"2024-08-16T04:52:08.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040938,1723783928097,-3317.92,0.00023835,7,"2024-08-16T04:52:08.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040939,1723783928107,-732.71,0.00023835,7,"2024-08-16T04:52:08.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040940,1723783928118,-604.26,0.00023835,7,"2024-08-16T04:52:08.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040941,1723783928129,-723.63,0.00023835,7,"2024-08-16T04:52:08.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040942,1723783928139,-564.71,0.00023835,7,"2024-08-16T04:52:08.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040943,1723783928150,-500.0,0.00023835,7,"2024-08-16T04:52:08.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040944,1723783928161,-896.5,0.00023835,7,"2024-08-16T04:52:08.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040945,1723783928171,-500.0,0.00023835,7,"2024-08-16T04:52:08.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040946,1723783928181,-500.0,0.00023835,7,"2024-08-16T04:52:08.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040947,1723783928192,-645.94,0.00023835,7,"2024-08-16T04:52:08.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040948,1723783928202,-3317.92,0.00023835,7,"2024-08-16T04:52:08.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040949,1723783928212,-604.26,0.00023835,7,"2024-08-16T04:52:08.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040950,1723783928222,-732.71,0.00023835,7,"2024-08-16T04:52:08.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040951,1723783928232,-723.63,0.00023835,7,"2024-08-16T04:52:08.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040952,1723783928241,-500.0,0.00023835,7,"2024-08-16T04:52:08.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040953,1723783928252,-500.0,0.00023835,7,"2024-08-16T04:52:08.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040954,1723783928262,-500.0,0.00023835,7,"2024-08-16T04:52:08.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040955,1723783928272,-896.5,0.00023835,7,"2024-08-16T04:52:08.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040956,1723783928281,-645.94,0.00023835,7,"2024-08-16T04:52:08.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040957,1723783928292,-500.0,0.00023835,7,"2024-08-16T04:52:08.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040958,1723783928301,-3317.92,0.00023835,7,"2024-08-16T04:52:08.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040959,1723783928311,-723.63,0.00023835,7,"2024-08-16T04:52:08.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040960,1723783928321,-604.26,0.00023835,7,"2024-08-16T04:52:08.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040961,1723783928331,-172.3709738,0.00023835,7,"2024-08-16T04:52:08.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040962,1723783928341,-732.71,0.00023835,7,"2024-08-16T04:52:08.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040963,1723783928352,-500.0,0.00023835,7,"2024-08-16T04:52:08.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040964,1723783928362,-896.5,0.00023835,7,"2024-08-16T04:52:08.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040965,1723783928372,-500.0,0.00023835,7,"2024-08-16T04:52:08.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040966,1723783928382,-645.94,0.00023835,7,"2024-08-16T04:52:08.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040967,1723783928392,-723.63,0.00023835,7,"2024-08-16T04:52:08.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040968,1723783928402,-3317.92,0.00023835,7,"2024-08-16T04:52:08.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040969,1723783928411,-604.26,0.00023835,7,"2024-08-16T04:52:08.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040970,1723783928422,-564.71,0.00023835,7,"2024-08-16T04:52:08.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040971,1723783928433,-579.54049461,0.00023835,7,"2024-08-16T04:52:08.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040972,1723783928443,-896.5,0.00023835,7,"2024-08-16T04:52:08.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040973,1723783928453,-500.0,0.00023835,7,"2024-08-16T04:52:08.453",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040974,1723783928463,-500.0,0.00023835,7,"2024-08-16T04:52:08.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040975,1723783928473,-732.71,0.00023835,7,"2024-08-16T04:52:08.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040976,1723783928483,-645.94,0.00023835,7,"2024-08-16T04:52:08.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040977,1723783928493,-723.63,0.00023835,7,"2024-08-16T04:52:08.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040978,1723783928503,-3317.92,0.00023835,7,"2024-08-16T04:52:08.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040979,1723783928513,-564.71,0.00023835,7,"2024-08-16T04:52:08.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040980,1723783928523,-500.0,0.00023835,7,"2024-08-16T04:52:08.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040981,1723783928532,-896.5,0.00023835,7,"2024-08-16T04:52:08.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040982,1723783928542,-500.0,0.00023835,7,"2024-08-16T04:52:08.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040983,1723783928552,-645.98566626,0.00023835,7,"2024-08-16T04:52:08.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040984,1723783928561,-732.71,0.00023835,7,"2024-08-16T04:52:08.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040985,1723783928571,-723.63,0.00023835,7,"2024-08-16T04:52:08.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040986,1723783928581,-3317.92,0.00023835,7,"2024-08-16T04:52:08.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040987,1723783928591,-500.0,0.00023835,7,"2024-08-16T04:52:08.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040988,1723783928601,-564.71,0.00023835,7,"2024-08-16T04:52:08.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040989,1723783928611,-896.5,0.00023835,7,"2024-08-16T04:52:08.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040990,1723783928622,-732.71,0.00023835,7,"2024-08-16T04:52:08.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040991,1723783928632,-604.26,0.00023835,7,"2024-08-16T04:52:08.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040992,1723783928642,-500.0,0.00023835,7,"2024-08-16T04:52:08.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040993,1723783928653,-3317.92,0.00023835,7,"2024-08-16T04:52:08.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040994,1723783928663,-723.63,0.00023835,7,"2024-08-16T04:52:08.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040995,1723783928673,-500.0,0.00023835,7,"2024-08-16T04:52:08.673",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040996,1723783928683,-896.5,0.00023835,7,"2024-08-16T04:52:08.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040997,1723783928693,-564.71,0.00023835,7,"2024-08-16T04:52:08.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040998,1723783928704,-500.0,0.00023835,7,"2024-08-16T04:52:08.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335040999,1723783928714,-3317.92,0.00023835,7,"2024-08-16T04:52:08.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041000,1723783928724,-732.71,0.00023835,7,"2024-08-16T04:52:08.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041001,1723783928735,-723.63,0.00023835,7,"2024-08-16T04:52:08.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041002,1723783928745,-500.0,0.00023835,7,"2024-08-16T04:52:08.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041003,1723783928755,-604.26,0.00023835,7,"2024-08-16T04:52:08.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041004,1723783928765,-896.5,0.00023835,7,"2024-08-16T04:52:08.765",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041005,1723783928775,-564.71,0.00023835,7,"2024-08-16T04:52:08.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041006,1723783928785,-500.0,0.00023835,7,"2024-08-16T04:52:08.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041007,1723783928795,-500.0,0.00023835,7,"2024-08-16T04:52:08.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041008,1723783928805,-732.71,0.00023835,7,"2024-08-16T04:52:08.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041009,1723783928814,-604.26,0.00023835,7,"2024-08-16T04:52:08.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041010,1723783928824,-3317.92,0.00023835,7,"2024-08-16T04:52:08.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041011,1723783929028,-564.71,0.00023835,7,"2024-08-16T04:52:09.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041012,1723783929040,-500.0,0.00023835,7,"2024-08-16T04:52:09.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041013,1723783929049,-723.63,0.00023835,7,"2024-08-16T04:52:09.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041014,1723783929058,-896.5,0.00023835,7,"2024-08-16T04:52:09.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041015,1723783929067,-500.0,0.00023835,7,"2024-08-16T04:52:09.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041016,1723783929078,-3318.04302617,0.00023835,7,"2024-08-16T04:52:09.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041017,1723783929088,-732.71,0.00023835,7,"2024-08-16T04:52:09.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041018,1723783929097,-604.26,0.00023835,7,"2024-08-16T04:52:09.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041019,1723783929106,-564.71,0.00023835,7,"2024-08-16T04:52:09.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041020,1723783929115,-723.63,0.00023835,7,"2024-08-16T04:52:09.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041021,1723783929124,-500.0,0.00023835,7,"2024-08-16T04:52:09.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041022,1723783929133,-604.3021985,0.00023835,7,"2024-08-16T04:52:09.133",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041023,1723783929143,-732.71,0.00023835,7,"2024-08-16T04:52:09.143",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041024,1723783929152,-500.0,0.00023835,7,"2024-08-16T04:52:09.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041025,1723783929161,-500.0,0.00023835,7,"2024-08-16T04:52:09.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041026,1723783929170,-500.0,0.00023835,7,"2024-08-16T04:52:09.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041027,1723783929180,-723.63,0.00023835,7,"2024-08-16T04:52:09.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041028,1723783929188,-564.71,0.00023835,7,"2024-08-16T04:52:09.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041029,1723783929197,-732.71,0.00023835,7,"2024-08-16T04:52:09.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041030,1723783929206,-500.0,0.00023835,7,"2024-08-16T04:52:09.206",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041031,1723783929215,-500.0,0.00023835,7,"2024-08-16T04:52:09.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041032,1723783929225,-4329.54,0.00023835,7,"2024-08-16T04:52:09.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041033,1723783929234,-2234.01,0.00023835,7,"2024-08-16T04:52:09.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041034,1723783929246,-896.5,0.00023835,7,"2024-08-16T04:52:09.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041035,1723783929255,-500.0,0.00023835,7,"2024-08-16T04:52:09.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041036,1723783929264,-732.71,0.00023835,7,"2024-08-16T04:52:09.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041037,1723783929273,-564.71,0.00023835,7,"2024-08-16T04:52:09.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041038,1723783929282,-500.0,0.00023835,7,"2024-08-16T04:52:09.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041039,1723783929291,-500.0,0.00023835,7,"2024-08-16T04:52:09.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041040,1723783929299,-867.63,0.00023835,7,"2024-08-16T04:52:09.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041041,1723783929308,-4329.54,0.00023835,7,"2024-08-16T04:52:09.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041042,1723783929317,-2234.01,0.00023835,7,"2024-08-16T04:52:09.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041043,1723783929326,-896.5,0.00023835,7,"2024-08-16T04:52:09.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041044,1723783929335,-500.0,0.00023835,7,"2024-08-16T04:52:09.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041045,1723783929344,-666.76,0.00023835,7,"2024-08-16T04:52:09.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041046,1723783929353,-564.71,0.00023835,7,"2024-08-16T04:52:09.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041047,1723783929362,-732.71,0.00023835,7,"2024-08-16T04:52:09.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041048,1723783929371,-500.0,0.00023835,7,"2024-08-16T04:52:09.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041049,1723783929380,-867.63,0.00023835,7,"2024-08-16T04:52:09.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041050,1723783929389,-500.0,0.00023835,7,"2024-08-16T04:52:09.389",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041051,1723783929399,-723.63,0.00023835,7,"2024-08-16T04:52:09.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041052,1723783929408,-896.5,0.00023835,7,"2024-08-16T04:52:09.408",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041053,1723783929418,-4329.54,0.00023835,7,"2024-08-16T04:52:09.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041054,1723783929428,-2234.01,0.00023835,7,"2024-08-16T04:52:09.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041055,1723783929437,-666.76,0.00023835,7,"2024-08-16T04:52:09.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041056,1723783929446,-500.0,0.00023835,7,"2024-08-16T04:52:09.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041057,1723783929455,-732.71,0.00023835,7,"2024-08-16T04:52:09.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041058,1723783929465,-500.0,0.00023835,7,"2024-08-16T04:52:09.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041059,1723783929474,-500.0,0.00023835,7,"2024-08-16T04:52:09.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041060,1723783929483,-867.63,0.00023835,7,"2024-08-16T04:52:09.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041061,1723783929492,-723.63,0.00023835,7,"2024-08-16T04:52:09.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041062,1723783929503,-4329.54,0.00023835,7,"2024-08-16T04:52:09.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041063,1723783929512,-896.5,0.00023835,7,"2024-08-16T04:52:09.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041064,1723783929521,-666.76,0.00023835,7,"2024-08-16T04:52:09.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041065,1723783929531,-500.0,0.00023835,7,"2024-08-16T04:52:09.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041066,1723783929540,-2234.01,0.00023835,7,"2024-08-16T04:52:09.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041067,1723783929549,-732.82633504,0.00023835,7,"2024-08-16T04:52:09.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041068,1723783929558,-500.0,0.00023835,7,"2024-08-16T04:52:09.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041069,1723783929567,-500.0,0.00023835,7,"2024-08-16T04:52:09.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041070,1723783929576,-4329.54,0.00023835,7,"2024-08-16T04:52:09.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041071,1723783929585,-896.5,0.00023835,7,"2024-08-16T04:52:09.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041072,1723783929594,-500.0,0.00023835,7,"2024-08-16T04:52:09.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041073,1723783929603,-666.76,0.00023835,7,"2024-08-16T04:52:09.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041074,1723783929612,-500.0,0.00023835,7,"2024-08-16T04:52:09.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041075,1723783929621,-564.71,0.00023835,7,"2024-08-16T04:52:09.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041076,1723783929630,-2234.01,0.00023835,7,"2024-08-16T04:52:09.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041077,1723783929639,-500.0,0.00023835,7,"2024-08-16T04:52:09.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041078,1723783929648,-500.0,0.00023835,7,"2024-08-16T04:52:09.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041079,1723783929657,-500.0,0.00023835,7,"2024-08-16T04:52:09.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041080,1723783929666,-982.66,0.00023835,7,"2024-08-16T04:52:09.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041081,1723783929675,-500.0,0.00023835,7,"2024-08-16T04:52:09.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041082,1723783929688,-867.63,0.00023835,7,"2024-08-16T04:52:09.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041083,1723783929697,-4329.54,0.00023835,7,"2024-08-16T04:52:09.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041084,1723783929705,-666.76,0.00023835,7,"2024-08-16T04:52:09.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041085,1723783929714,-500.0,0.00023835,7,"2024-08-16T04:52:09.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041086,1723783929723,-896.5,0.00023835,7,"2024-08-16T04:52:09.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041087,1723783929733,-2234.01,0.00023835,7,"2024-08-16T04:52:09.733",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041088,1723783929741,-500.0,0.00023835,7,"2024-08-16T04:52:09.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041089,1723783929751,-564.71,0.00023835,7,"2024-08-16T04:52:09.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041090,1723783929761,-500.0,0.00023835,7,"2024-08-16T04:52:09.761",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041091,1723783929770,-500.0,0.00023835,7,"2024-08-16T04:52:09.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041092,1723783929779,-500.0,0.00023835,7,"2024-08-16T04:52:09.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041093,1723783929788,-982.66,0.00023835,7,"2024-08-16T04:52:09.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041094,1723783929796,-500.0,0.00023835,7,"2024-08-16T04:52:09.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041095,1723783929805,-867.63,0.00023835,7,"2024-08-16T04:52:09.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041096,1723783929817,-666.76,0.00023835,7,"2024-08-16T04:52:09.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041097,1723783929826,-4329.54,0.00023835,7,"2024-08-16T04:52:09.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041098,1723783929835,-896.5,0.00023835,7,"2024-08-16T04:52:09.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041099,1723783929844,-723.76952104,0.00023835,7,"2024-08-16T04:52:09.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041100,1723783929853,-564.71,0.00023835,7,"2024-08-16T04:52:09.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041101,1723783929862,-501.42733558,0.00023835,7,"2024-08-16T04:52:09.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041102,1723783929872,-2234.01,0.00023835,7,"2024-08-16T04:52:09.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041103,1723783929881,-500.0,0.00023835,7,"2024-08-16T04:52:09.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041104,1723783929889,-500.0,0.00023835,7,"2024-08-16T04:52:09.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041105,1723783929898,-500.0,0.00023835,7,"2024-08-16T04:52:09.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041106,1723783929907,-500.0,0.00023835,7,"2024-08-16T04:52:09.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041107,1723783929917,-982.66,0.00023835,7,"2024-08-16T04:52:09.917",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041108,1723783929926,-4329.54,0.00023835,7,"2024-08-16T04:52:09.926",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041109,1723783929935,-867.63,0.00023835,7,"2024-08-16T04:52:09.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041110,1723783929944,-500.0,0.00023835,7,"2024-08-16T04:52:09.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041111,1723783929954,-666.76,0.00023835,7,"2024-08-16T04:52:09.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041112,1723783929963,-896.5,0.00023835,7,"2024-08-16T04:52:09.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041113,1723783929972,-2234.01,0.00023835,7,"2024-08-16T04:52:09.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041114,1723783929981,-500.0,0.00023835,7,"2024-08-16T04:52:09.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041115,1723783929991,-564.71,0.00023835,7,"2024-08-16T04:52:09.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041116,1723783930004,-500.0,0.00023835,7,"2024-08-16T04:52:10.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041117,1723783930013,-500.0,0.00023835,7,"2024-08-16T04:52:10.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041118,1723783930022,-500.0,0.00023835,7,"2024-08-16T04:52:10.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041119,1723783930032,-982.66,0.00023835,7,"2024-08-16T04:52:10.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041120,1723783930042,-552.1701052,0.00023835,7,"2024-08-16T04:52:10.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041121,1723783930051,-666.76,0.00023835,7,"2024-08-16T04:52:10.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041122,1723783930061,-896.5,0.00023835,7,"2024-08-16T04:52:10.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041123,1723783930072,-4329.54,0.00023835,7,"2024-08-16T04:52:10.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041124,1723783930084,-867.63,0.00023835,7,"2024-08-16T04:52:10.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041125,1723783930094,-564.71,0.00023835,7,"2024-08-16T04:52:10.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041126,1723783930103,-2234.01,0.00023835,7,"2024-08-16T04:52:10.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041127,1723783930112,-500.0,0.00023835,7,"2024-08-16T04:52:10.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041128,1723783930121,-500.0,0.00023835,7,"2024-08-16T04:52:10.121",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041129,1723783930130,-500.0,0.00023835,7,"2024-08-16T04:52:10.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041130,1723783930140,-982.66,0.00023835,7,"2024-08-16T04:52:10.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041131,1723783930149,-4329.54,0.00023835,7,"2024-08-16T04:52:10.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041132,1723783930158,-896.69675927,0.00023835,7,"2024-08-16T04:52:10.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041133,1723783930167,-666.76,0.00023835,7,"2024-08-16T04:52:10.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041134,1723783930176,-867.63,0.00023835,7,"2024-08-16T04:52:10.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041135,1723783930185,-2234.01,0.00023835,7,"2024-08-16T04:52:10.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041136,1723783930194,-564.71,0.00023835,7,"2024-08-16T04:52:10.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041137,1723783930203,-500.0,0.00023835,7,"2024-08-16T04:52:10.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041138,1723783930212,-500.0,0.00023835,7,"2024-08-16T04:52:10.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041139,1723783930221,-500.0,0.00023835,7,"2024-08-16T04:52:10.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041140,1723783930231,-500.0,0.00023835,7,"2024-08-16T04:52:10.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041141,1723783930240,-500.0,0.00023835,7,"2024-08-16T04:52:10.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041142,1723783930250,-4329.54,0.00023835,7,"2024-08-16T04:52:10.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041143,1723783930258,-982.66,0.00023835,7,"2024-08-16T04:52:10.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041144,1723783930267,-666.76,0.00023835,7,"2024-08-16T04:52:10.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041145,1723783930276,-2234.01,0.00023835,7,"2024-08-16T04:52:10.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041146,1723783930285,-867.63,0.00023835,7,"2024-08-16T04:52:10.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041147,1723783930294,-500.0,0.00023835,7,"2024-08-16T04:52:10.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041148,1723783930303,-500.0,0.00023835,7,"2024-08-16T04:52:10.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041149,1723783930312,-500.0,0.00023835,7,"2024-08-16T04:52:10.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041150,1723783930321,-564.71,0.00023835,7,"2024-08-16T04:52:10.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041151,1723783930330,-500.0,0.00023835,7,"2024-08-16T04:52:10.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041152,1723783930339,-500.0,0.00023835,7,"2024-08-16T04:52:10.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041153,1723783930348,-4329.54,0.00023835,7,"2024-08-16T04:52:10.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041154,1723783930357,-666.76,0.00023835,7,"2024-08-16T04:52:10.357",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041155,1723783930366,-982.66,0.00023835,7,"2024-08-16T04:52:10.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041156,1723783930378,-2234.01,0.00023835,7,"2024-08-16T04:52:10.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041157,1723783930397,-867.63,0.00023835,7,"2024-08-16T04:52:10.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041158,1723783930413,-500.0,0.00023835,7,"2024-08-16T04:52:10.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041159,1723783930431,-500.0,0.00023835,7,"2024-08-16T04:52:10.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041160,1723783930449,-500.0,0.00023835,7,"2024-08-16T04:52:10.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041161,1723783930465,-829.55,0.00023835,7,"2024-08-16T04:52:10.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041162,1723783930483,-500.0,0.00023835,7,"2024-08-16T04:52:10.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041163,1723783930497,-523.86120317,0.00023835,7,"2024-08-16T04:52:10.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041164,1723783930513,-4329.54,0.00023835,7,"2024-08-16T04:52:10.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041165,1723783930531,-564.71,0.00023835,7,"2024-08-16T04:52:10.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041166,1723783930550,-666.76,0.00023835,7,"2024-08-16T04:52:10.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041167,1723783930562,-2234.01,0.00023835,7,"2024-08-16T04:52:10.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041168,1723783930580,-982.66,0.00023835,7,"2024-08-16T04:52:10.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041169,1723783930594,-867.63,0.00023835,7,"2024-08-16T04:52:10.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041170,1723783930609,-500.0,0.00023835,7,"2024-08-16T04:52:10.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041171,1723783930625,-500.0,0.00023835,7,"2024-08-16T04:52:10.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041172,1723783930641,-500.0,0.00023835,7,"2024-08-16T04:52:10.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041173,1723783930656,-500.0,0.00023835,7,"2024-08-16T04:52:10.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041174,1723783930671,-4329.54,0.00023835,7,"2024-08-16T04:52:10.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041175,1723783930688,-666.76,0.00023835,7,"2024-08-16T04:52:10.688",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041176,1723783930704,-829.55,0.00023835,7,"2024-08-16T04:52:10.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041177,1723783930718,-2234.01,0.00023835,7,"2024-08-16T04:52:10.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041178,1723783930734,-564.71,0.00023835,7,"2024-08-16T04:52:10.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041179,1723783930749,-982.66,0.00023835,7,"2024-08-16T04:52:10.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041180,1723783930764,-867.63,0.00023835,7,"2024-08-16T04:52:10.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041181,1723783930780,-500.0,0.00023835,7,"2024-08-16T04:52:10.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041182,1723783930794,-500.0,0.00023835,7,"2024-08-16T04:52:10.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041183,1723783930809,-500.0,0.00023835,7,"2024-08-16T04:52:10.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041184,1723783930824,-500.0,0.00023835,7,"2024-08-16T04:52:10.824",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041185,1723783930839,-666.76,0.00023835,7,"2024-08-16T04:52:10.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041186,1723783930855,-4329.54,0.00023835,7,"2024-08-16T04:52:10.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041187,1723783930870,-500.0,0.00023835,7,"2024-08-16T04:52:10.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041188,1723783930885,-829.55,0.00023835,7,"2024-08-16T04:52:10.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041189,1723783930900,-564.71442937,0.00023835,7,"2024-08-16T04:52:10.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041190,1723783930915,-2234.01,0.00023835,7,"2024-08-16T04:52:10.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041191,1723783930930,-982.66,0.00023835,7,"2024-08-16T04:52:10.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041192,1723783930945,-500.0,0.00023835,7,"2024-08-16T04:52:10.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041193,1723783930960,-867.63,0.00023835,7,"2024-08-16T04:52:10.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041194,1723783930975,-500.0,0.00023835,7,"2024-08-16T04:52:10.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041195,1723783930990,-500.0,0.00023835,7,"2024-08-16T04:52:10.990",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041196,1723783931010,-500.0,0.00023835,7,"2024-08-16T04:52:11.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041197,1723783931025,-666.76,0.00023835,7,"2024-08-16T04:52:11.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041198,1723783931040,-644.45,0.00023835,7,"2024-08-16T04:52:11.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041199,1723783931055,-829.55,0.00023835,7,"2024-08-16T04:52:11.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041200,1723783931071,-982.66,0.00023835,7,"2024-08-16T04:52:11.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041201,1723783931086,-500.0,0.00023835,7,"2024-08-16T04:52:11.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041202,1723783931102,-4329.54,0.00023835,7,"2024-08-16T04:52:11.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041203,1723783931116,-867.63,0.00023835,7,"2024-08-16T04:52:11.116",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041204,1723783931131,-2234.01,0.00023835,7,"2024-08-16T04:52:11.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041205,1723783931145,-500.0,0.00023835,7,"2024-08-16T04:52:11.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041206,1723783931161,-500.0,0.00023835,7,"2024-08-16T04:52:11.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041207,1723783931175,-500.0,0.00023835,7,"2024-08-16T04:52:11.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041208,1723783931191,-500.0,0.00023835,7,"2024-08-16T04:52:11.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041209,1723783931205,-829.55,0.00023835,7,"2024-08-16T04:52:11.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041210,1723783931220,-644.45,0.00023835,7,"2024-08-16T04:52:11.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041211,1723783931235,-666.76,0.00023835,7,"2024-08-16T04:52:11.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041212,1723783931250,-500.0,0.00023835,7,"2024-08-16T04:52:11.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041213,1723783931264,-982.66,0.00023835,7,"2024-08-16T04:52:11.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041214,1723783931279,-1938.23,0.00023835,7,"2024-08-16T04:52:11.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041215,1723783931294,-4329.54,0.00023835,7,"2024-08-16T04:52:11.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041216,1723783931309,-500.0,0.00023835,7,"2024-08-16T04:52:11.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041217,1723783931323,-500.0,0.00023835,7,"2024-08-16T04:52:11.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041218,1723783931338,-500.0,0.00023835,7,"2024-08-16T04:52:11.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041219,1723783931352,-867.63,0.00023835,7,"2024-08-16T04:52:11.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041220,1723783931367,-644.45,0.00023835,7,"2024-08-16T04:52:11.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041221,1723783931381,-829.55,0.00023835,7,"2024-08-16T04:52:11.381",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041222,1723783931395,-982.66,0.00023835,7,"2024-08-16T04:52:11.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041223,1723783931410,-500.0,0.00023835,7,"2024-08-16T04:52:11.410",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041224,1723783931424,-666.76,0.00023835,7,"2024-08-16T04:52:11.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041225,1723783931439,-4329.54,0.00023835,7,"2024-08-16T04:52:11.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041226,1723783931454,-500.0,0.00023835,7,"2024-08-16T04:52:11.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041227,1723783931468,-500.0,0.00023835,7,"2024-08-16T04:52:11.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041228,1723783931482,-2234.01,0.00023835,7,"2024-08-16T04:52:11.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041229,1723783931498,-1938.23,0.00023835,7,"2024-08-16T04:52:11.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041230,1723783931513,-500.0,0.00023835,7,"2024-08-16T04:52:11.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041231,1723783931527,-867.63,0.00023835,7,"2024-08-16T04:52:11.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041232,1723783931542,-500.0,0.00023835,7,"2024-08-16T04:52:11.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041233,1723783931564,-829.55,0.00023835,7,"2024-08-16T04:52:11.564",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041234,1723783931579,-522.33166257,0.00023835,7,"2024-08-16T04:52:11.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041235,1723783931593,-644.45,0.00023835,7,"2024-08-16T04:52:11.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041236,1723783931606,-982.66,0.00023835,7,"2024-08-16T04:52:11.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041237,1723783931621,-666.76,0.00023835,7,"2024-08-16T04:52:11.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041238,1723783931636,-4329.54,0.00023835,7,"2024-08-16T04:52:11.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041239,1723783931650,-500.0,0.00023835,7,"2024-08-16T04:52:11.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041240,1723783931665,-2234.01,0.00023835,7,"2024-08-16T04:52:11.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041241,1723783931680,-500.0,0.00023835,7,"2024-08-16T04:52:11.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041242,1723783931695,-1938.23,0.00023835,7,"2024-08-16T04:52:11.695",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041243,1723783931710,-500.0,0.00023835,7,"2024-08-16T04:52:11.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041244,1723783931724,-867.63,0.00023835,7,"2024-08-16T04:52:11.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041245,1723783931739,-500.0,0.00023835,7,"2024-08-16T04:52:11.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041246,1723783931754,-644.45,0.00023835,7,"2024-08-16T04:52:11.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041247,1723783931770,-829.55,0.00023835,7,"2024-08-16T04:52:11.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041248,1723783931785,-4329.54,0.00023835,7,"2024-08-16T04:52:11.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041249,1723783931800,-982.66,0.00023835,7,"2024-08-16T04:52:11.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041250,1723783931816,-500.0,0.00023835,7,"2024-08-16T04:52:11.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041251,1723783931830,-2234.01,0.00023835,7,"2024-08-16T04:52:11.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041252,1723783931846,-1938.23,0.00023835,7,"2024-08-16T04:52:11.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041253,1723783931861,-500.0,0.00023835,7,"2024-08-16T04:52:11.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041254,1723783931876,-867.63,0.00023835,7,"2024-08-16T04:52:11.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041255,1723783931891,-829.55,0.00023835,7,"2024-08-16T04:52:11.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041256,1723783931906,-500.0,0.00023835,7,"2024-08-16T04:52:11.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041257,1723783931921,-666.76,0.00023835,7,"2024-08-16T04:52:11.921",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041258,1723783931937,-644.45,0.00023835,7,"2024-08-16T04:52:11.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041259,1723783931952,-982.66,0.00023835,7,"2024-08-16T04:52:11.952",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041260,1723783931966,-500.0,0.00023835,7,"2024-08-16T04:52:11.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041261,1723783931982,-4329.54,0.00023835,7,"2024-08-16T04:52:11.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041262,1723783931999,-2234.01,0.00023835,7,"2024-08-16T04:52:11.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041263,1723783932013,-500.0,0.00023835,7,"2024-08-16T04:52:12.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041264,1723783932031,-500.0,0.00023835,7,"2024-08-16T04:52:12.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041265,1723783932046,-867.63,0.00023835,7,"2024-08-16T04:52:12.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041266,1723783932062,-666.76,0.00023835,7,"2024-08-16T04:52:12.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041267,1723783932077,-500.0,0.00023835,7,"2024-08-16T04:52:12.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041268,1723783932093,-644.45,0.00023835,7,"2024-08-16T04:52:12.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041269,1723783932108,-829.55,0.00023835,7,"2024-08-16T04:52:12.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041270,1723783932124,-982.66,0.00023835,7,"2024-08-16T04:52:12.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041271,1723783932139,-500.0,0.00023835,7,"2024-08-16T04:52:12.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041272,1723783932154,-4329.54,0.00023835,7,"2024-08-16T04:52:12.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041273,1723783932170,-2234.01,0.00023835,7,"2024-08-16T04:52:12.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041274,1723783932185,-867.63,0.00023835,7,"2024-08-16T04:52:12.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041275,1723783932201,-500.0,0.00023835,7,"2024-08-16T04:52:12.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041276,1723783932216,-1938.23,0.00023835,7,"2024-08-16T04:52:12.216",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041277,1723783932231,-500.0,0.00023835,7,"2024-08-16T04:52:12.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041278,1723783932245,-982.66,0.00023835,7,"2024-08-16T04:52:12.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041279,1723783932261,-666.76,0.00023835,7,"2024-08-16T04:52:12.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041280,1723783932277,-500.0,0.00023835,7,"2024-08-16T04:52:12.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041281,1723783932292,-644.45,0.00023835,7,"2024-08-16T04:52:12.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041282,1723783932307,-2234.01,0.00023835,7,"2024-08-16T04:52:12.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041283,1723783932322,-867.63,0.00023835,7,"2024-08-16T04:52:12.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041284,1723783932337,-500.0,0.00023835,7,"2024-08-16T04:52:12.337",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041285,1723783932352,-4329.54,0.00023835,7,"2024-08-16T04:52:12.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041286,1723783932367,-500.0,0.00023835,7,"2024-08-16T04:52:12.367",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041287,1723783932382,-829.55,0.00023835,7,"2024-08-16T04:52:12.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041288,1723783932397,-1938.23,0.00023835,7,"2024-08-16T04:52:12.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041289,1723783932412,-982.66,0.00023835,7,"2024-08-16T04:52:12.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041290,1723783932427,-500.0,0.00023835,7,"2024-08-16T04:52:12.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041291,1723783932442,-644.45,0.00023835,7,"2024-08-16T04:52:12.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041292,1723783932457,-367.53042227,0.00023835,7,"2024-08-16T04:52:12.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041293,1723783932472,-2234.01,0.00023835,7,"2024-08-16T04:52:12.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041294,1723783932488,-867.63,0.00023835,7,"2024-08-16T04:52:12.488",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041295,1723783932504,-500.0,0.00023835,7,"2024-08-16T04:52:12.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041296,1723783932520,-4329.55,0.00023835,7,"2024-08-16T04:52:12.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041297,1723783932535,-500.0,0.00023835,7,"2024-08-16T04:52:12.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041298,1723783932550,-982.66,0.00023835,7,"2024-08-16T04:52:12.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041299,1723783932565,-500.0,0.00023835,7,"2024-08-16T04:52:12.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041300,1723783932580,-644.45,0.00023835,7,"2024-08-16T04:52:12.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041301,1723783932595,-829.55,0.00023835,7,"2024-08-16T04:52:12.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041302,1723783932609,-2234.240283,0.00023835,7,"2024-08-16T04:52:12.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041303,1723783932910,-867.63,0.00023835,7,"2024-08-16T04:52:12.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041304,1723783932920,-500.0,0.00023835,7,"2024-08-16T04:52:12.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041305,1723783932930,-1938.23,0.00023835,7,"2024-08-16T04:52:12.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041306,1723783932940,-556.86087348,0.00023835,7,"2024-08-16T04:52:12.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041307,1723783932949,-644.45,0.00023835,7,"2024-08-16T04:52:12.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041308,1723783932959,-982.66,0.00023835,7,"2024-08-16T04:52:12.959",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041309,1723783932969,-500.0,0.00023835,7,"2024-08-16T04:52:12.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041310,1723783932979,-867.85224022,0.00023835,7,"2024-08-16T04:52:12.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041311,1723783932988,-1938.23,0.00023835,7,"2024-08-16T04:52:12.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041312,1723783933001,-500.0,0.00023835,7,"2024-08-16T04:52:13.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041313,1723783933019,-500.0,0.00023835,7,"2024-08-16T04:52:13.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041314,1723783933028,-644.45,0.00023835,7,"2024-08-16T04:52:13.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041315,1723783933038,-982.66,0.00023835,7,"2024-08-16T04:52:13.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041316,1723783933048,-500.0,0.00023835,7,"2024-08-16T04:52:13.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041317,1723783933060,-666.76,0.00023835,7,"2024-08-16T04:52:13.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041318,1723783933070,-1938.23,0.00023835,7,"2024-08-16T04:52:13.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041319,1723783933080,-500.0,0.00023835,7,"2024-08-16T04:52:13.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041320,1723783933090,-500.0,0.00023835,7,"2024-08-16T04:52:13.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041321,1723783933100,-644.45,0.00023835,7,"2024-08-16T04:52:13.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041322,1723783933109,-982.66,0.00023835,7,"2024-08-16T04:52:13.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041323,1723783933119,-547.77234637,0.00023835,7,"2024-08-16T04:52:13.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041324,1723783933129,-666.76,0.00023835,7,"2024-08-16T04:52:13.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041325,1723783933139,-500.0,0.00023835,7,"2024-08-16T04:52:13.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041326,1723783933148,-1938.23,0.00023835,7,"2024-08-16T04:52:13.148",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041327,1723783933158,-500.0,0.00023835,7,"2024-08-16T04:52:13.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041328,1723783933168,-644.45,0.00023835,7,"2024-08-16T04:52:13.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041329,1723783933178,-198.86307639,0.00023835,7,"2024-08-16T04:52:13.178",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041330,1723783933188,-982.77235939,0.00023835,7,"2024-08-16T04:52:13.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041331,1723783933197,-666.76716141,0.00023835,7,"2024-08-16T04:52:13.197",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041332,1723783933207,-500.0,0.00023835,7,"2024-08-16T04:52:13.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041333,1723783933217,-1938.23,0.00023835,7,"2024-08-16T04:52:13.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041334,1723783933226,-500.0,0.00023835,7,"2024-08-16T04:52:13.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041335,1723783933236,-644.45,0.00023835,7,"2024-08-16T04:52:13.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041336,1723783933245,-500.0,0.00023835,7,"2024-08-16T04:52:13.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041337,1723783933258,-1938.23,0.00023835,7,"2024-08-16T04:52:13.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041338,1723783933267,-500.0,0.00023835,7,"2024-08-16T04:52:13.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041339,1723783933277,-644.45,0.00023835,7,"2024-08-16T04:52:13.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041340,1723783933287,-500.0,0.00023835,7,"2024-08-16T04:52:13.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041341,1723783933297,-1938.23,0.00023835,7,"2024-08-16T04:52:13.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041342,1723783933307,-829.55,0.00023835,7,"2024-08-16T04:52:13.307",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041343,1723783933316,-644.45,0.00023835,7,"2024-08-16T04:52:13.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041344,1723783933326,-500.0,0.00023835,7,"2024-08-16T04:52:13.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041345,1723783933336,-1362.0,0.00023835,7,"2024-08-16T04:52:13.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041346,1723783933345,-1938.23,0.00023835,7,"2024-08-16T04:52:13.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041347,1723783933355,-829.55,0.00023835,7,"2024-08-16T04:52:13.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041348,1723783933364,-644.45,0.00023835,7,"2024-08-16T04:52:13.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041349,1723783933373,-500.0,0.00023835,7,"2024-08-16T04:52:13.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041350,1723783933383,-1938.23,0.00023835,7,"2024-08-16T04:52:13.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041351,1723783933392,-829.55,0.00023835,7,"2024-08-16T04:52:13.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041352,1723783933402,-644.45,0.00023835,7,"2024-08-16T04:52:13.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041353,1723783933412,-500.0,0.00023835,7,"2024-08-16T04:52:13.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041354,1723783933422,-1938.23,0.00023835,7,"2024-08-16T04:52:13.422",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041355,1723783933432,-829.55,0.00023835,7,"2024-08-16T04:52:13.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041356,1723783933442,-1362.0,0.00023835,7,"2024-08-16T04:52:13.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041357,1723783933451,-1938.23,0.00023835,7,"2024-08-16T04:52:13.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041358,1723783933461,-644.45,0.00023835,7,"2024-08-16T04:52:13.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041359,1723783933471,-829.55,0.00023835,7,"2024-08-16T04:52:13.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041360,1723783933480,-500.0,0.00023835,7,"2024-08-16T04:52:13.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041361,1723783933490,-1362.0,0.00023835,7,"2024-08-16T04:52:13.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041362,1723783933506,-1727.18,0.00023835,7,"2024-08-16T04:52:13.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041363,1723783933519,-1938.23,0.00023835,7,"2024-08-16T04:52:13.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041364,1723783933529,-500.0,0.00023835,7,"2024-08-16T04:52:13.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041365,1723783933538,-1362.0,0.00023835,7,"2024-08-16T04:52:13.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041366,1723783933548,-829.55,0.00023835,7,"2024-08-16T04:52:13.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041367,1723783933558,-644.45,0.00023835,7,"2024-08-16T04:52:13.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041368,1723783933569,-500.0,0.00023835,7,"2024-08-16T04:52:13.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041369,1723783933579,-1727.18,0.00023835,7,"2024-08-16T04:52:13.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041370,1723783933590,-1938.23,0.00023835,7,"2024-08-16T04:52:13.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041371,1723783933600,-500.0,0.00023835,7,"2024-08-16T04:52:13.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041372,1723783933610,-644.45,0.00023835,7,"2024-08-16T04:52:13.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041373,1723783933620,-500.0,0.00023835,7,"2024-08-16T04:52:13.620",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041374,1723783933630,-829.55,0.00023835,7,"2024-08-16T04:52:13.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041375,1723783933640,-1362.0,0.00023835,7,"2024-08-16T04:52:13.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041376,1723783933650,-2893.24,0.00023835,7,"2024-08-16T04:52:13.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041377,1723783933660,-1727.18,0.00023835,7,"2024-08-16T04:52:13.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041378,1723783933670,-500.0,0.00023835,7,"2024-08-16T04:52:13.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041379,1723783933680,-829.55,0.00023835,7,"2024-08-16T04:52:13.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041380,1723783933690,-644.45,0.00023835,7,"2024-08-16T04:52:13.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041381,1723783933701,-1362.0,0.00023835,7,"2024-08-16T04:52:13.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041382,1723783933711,-2893.24,0.00023835,7,"2024-08-16T04:52:13.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041383,1723783933721,-1938.23,0.00023835,7,"2024-08-16T04:52:13.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041384,1723783933732,-500.0,0.00023835,7,"2024-08-16T04:52:13.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041385,1723783933742,-1727.18,0.00023835,7,"2024-08-16T04:52:13.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041386,1723783933752,-500.0,0.00023835,7,"2024-08-16T04:52:13.752",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041387,1723783933762,-644.60510744,0.00023835,7,"2024-08-16T04:52:13.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041388,1723783933772,-1362.0,0.00023835,7,"2024-08-16T04:52:13.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041389,1723783933781,-516.81,0.00023835,7,"2024-08-16T04:52:13.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041390,1723783933791,-829.55,0.00023835,7,"2024-08-16T04:52:13.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041391,1723783933801,-500.0,0.00023835,7,"2024-08-16T04:52:13.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041392,1723783933811,-1938.23,0.00023835,7,"2024-08-16T04:52:13.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041393,1723783933821,-2893.24,0.00023835,7,"2024-08-16T04:52:13.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041394,1723783933830,-1727.18,0.00023835,7,"2024-08-16T04:52:13.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041395,1723783933840,-500.0,0.00023835,7,"2024-08-16T04:52:13.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041396,1723783933849,-1362.0,0.00023835,7,"2024-08-16T04:52:13.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041397,1723783933858,-516.81,0.00023835,7,"2024-08-16T04:52:13.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041398,1723783933870,-151.0,0.00023835,7,"2024-08-16T04:52:13.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041399,1723783933879,-829.55,0.00023835,7,"2024-08-16T04:52:13.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041400,1723783933889,-500.0,0.00023835,7,"2024-08-16T04:52:13.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041401,1723783933899,-1727.18,0.00023835,7,"2024-08-16T04:52:13.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041402,1723783933909,-2893.24,0.00023835,7,"2024-08-16T04:52:13.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041403,1723783933919,-500.0,0.00023835,7,"2024-08-16T04:52:13.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041404,1723783933928,-1938.23,0.00023835,7,"2024-08-16T04:52:13.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041405,1723783933938,-1362.0,0.00023835,7,"2024-08-16T04:52:13.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041406,1723783933948,-516.81,0.00023835,7,"2024-08-16T04:52:13.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041407,1723783933957,-829.55,0.00023835,7,"2024-08-16T04:52:13.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041408,1723783933967,-500.0,0.00023835,7,"2024-08-16T04:52:13.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041409,1723783933976,-2893.24,0.00023835,7,"2024-08-16T04:52:13.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041410,1723783933986,-1727.18,0.00023835,7,"2024-08-16T04:52:13.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041411,1723783933997,-598.77479231,0.00023835,7,"2024-08-16T04:52:13.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041412,1723783934010,-1938.23,0.00023835,7,"2024-08-16T04:52:14.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041413,1723783934019,-1362.0,0.00023835,7,"2024-08-16T04:52:14.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041414,1723783934029,-516.81,0.00023835,7,"2024-08-16T04:52:14.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041415,1723783934039,-829.58,0.00023835,7,"2024-08-16T04:52:14.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041416,1723783934049,-500.0,0.00023835,7,"2024-08-16T04:52:14.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041417,1723783934059,-2893.24,0.00023835,7,"2024-08-16T04:52:14.059",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041418,1723783934070,-1727.18,0.00023835,7,"2024-08-16T04:52:14.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041419,1723783934080,-1938.27701558,0.00023835,7,"2024-08-16T04:52:14.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041420,1723783934090,-500.0,0.00023835,7,"2024-08-16T04:52:14.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041421,1723783934100,-500.0,0.00023835,7,"2024-08-16T04:52:14.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041422,1723783934110,-516.81,0.00023835,7,"2024-08-16T04:52:14.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041423,1723783934120,-151.0,0.00023835,7,"2024-08-16T04:52:14.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041424,1723783934130,-2893.24,0.00023835,7,"2024-08-16T04:52:14.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041425,1723783934141,-500.0,0.00023835,7,"2024-08-16T04:52:14.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041426,1723783934151,-1727.18,0.00023835,7,"2024-08-16T04:52:14.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041427,1723783934161,-1362.0,0.00023835,7,"2024-08-16T04:52:14.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041428,1723783934171,-500.0,0.00023835,7,"2024-08-16T04:52:14.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041429,1723783934181,-500.0,0.00023835,7,"2024-08-16T04:52:14.181",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041430,1723783934191,-516.81,0.00023835,7,"2024-08-16T04:52:14.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041431,1723783934201,-2893.24,0.00023835,7,"2024-08-16T04:52:14.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041432,1723783934211,-1727.18,0.00023835,7,"2024-08-16T04:52:14.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041433,1723783934221,-1362.0,0.00023835,7,"2024-08-16T04:52:14.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041434,1723783934231,-151.0,0.00023835,7,"2024-08-16T04:52:14.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041435,1723783934242,-500.0,0.00023835,7,"2024-08-16T04:52:14.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041436,1723783934253,-500.0,0.00023835,7,"2024-08-16T04:52:14.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041437,1723783934263,-500.0,0.00023835,7,"2024-08-16T04:52:14.263",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041438,1723783934272,-516.81,0.00023835,7,"2024-08-16T04:52:14.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041439,1723783934282,-2893.24,0.00023835,7,"2024-08-16T04:52:14.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041440,1723783934292,-500.0,0.00023835,7,"2024-08-16T04:52:14.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041441,1723783934303,-151.0,0.00023835,7,"2024-08-16T04:52:14.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041442,1723783934314,-1362.0,0.00023835,7,"2024-08-16T04:52:14.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041443,1723783934324,-500.0,0.00023835,7,"2024-08-16T04:52:14.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041444,1723783934335,-500.0,0.00023835,7,"2024-08-16T04:52:14.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041445,1723783934344,-516.81,0.00023835,7,"2024-08-16T04:52:14.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041446,1723783934354,-1727.18,0.00023835,7,"2024-08-16T04:52:14.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041447,1723783934363,-2893.24,0.00023835,7,"2024-08-16T04:52:14.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041448,1723783934374,-504.4077302,0.00023835,7,"2024-08-16T04:52:14.374",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041449,1723783934384,-1362.0,0.00023835,7,"2024-08-16T04:52:14.384",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041450,1723783934393,-151.0,0.00023835,7,"2024-08-16T04:52:14.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041451,1723783934402,-500.0,0.00023835,7,"2024-08-16T04:52:14.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041452,1723783934412,-500.0,0.00023835,7,"2024-08-16T04:52:14.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041453,1723783934421,-500.0,0.00023835,7,"2024-08-16T04:52:14.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041454,1723783934431,-516.81,0.00023835,7,"2024-08-16T04:52:14.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041455,1723783934442,-2893.24,0.00023835,7,"2024-08-16T04:52:14.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041456,1723783934452,-1727.18,0.00023835,7,"2024-08-16T04:52:14.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041457,1723783934462,-1362.0,0.00023835,7,"2024-08-16T04:52:14.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041458,1723783934471,-500.0,0.00023835,7,"2024-08-16T04:52:14.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041459,1723783934480,-500.0,0.00023835,7,"2024-08-16T04:52:14.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041460,1723783934490,-500.0,0.00023835,7,"2024-08-16T04:52:14.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041461,1723783934500,-151.0,0.00023835,7,"2024-08-16T04:52:14.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041462,1723783934510,-516.81,0.00023835,7,"2024-08-16T04:52:14.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041463,1723783934519,-2893.24,0.00023835,7,"2024-08-16T04:52:14.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041464,1723783934528,-1727.18,0.00023835,7,"2024-08-16T04:52:14.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041465,1723783934538,-500.0,0.00023835,7,"2024-08-16T04:52:14.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041466,1723783934547,-516.81,0.00023835,7,"2024-08-16T04:52:14.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041467,1723783934556,-500.0,0.00023835,7,"2024-08-16T04:52:14.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041468,1723783934565,-2893.24,0.00023835,7,"2024-08-16T04:52:14.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041469,1723783934575,-1727.18,0.00023835,7,"2024-08-16T04:52:14.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041470,1723783934584,-151.0,0.00023835,7,"2024-08-16T04:52:14.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041471,1723783934594,-248.07546299,0.00023835,7,"2024-08-16T04:52:14.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041472,1723783934603,-1362.0,0.00023835,7,"2024-08-16T04:52:14.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041473,1723783934613,-516.81,0.00023835,7,"2024-08-16T04:52:14.613",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041474,1723783934622,-500.0,0.00023835,7,"2024-08-16T04:52:14.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041475,1723783934632,-2893.24,0.00023835,7,"2024-08-16T04:52:14.632",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041476,1723783934641,-1727.18,0.00023835,7,"2024-08-16T04:52:14.641",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041477,1723783934651,-2545.08,0.00023835,7,"2024-08-16T04:52:14.651",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041478,1723783934661,-1540.6,0.00023835,7,"2024-08-16T04:52:14.661",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041479,1723783934671,-1362.0,0.00023835,7,"2024-08-16T04:52:14.671",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041480,1723783934680,-500.0,0.00023835,7,"2024-08-16T04:52:14.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041481,1723783934690,-5154.53,0.00023835,7,"2024-08-16T04:52:14.690",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041482,1723783934700,-516.81,0.00023835,7,"2024-08-16T04:52:14.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041483,1723783934709,-2893.24,0.00023835,7,"2024-08-16T04:52:14.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041484,1723783934720,-2545.08,0.00023835,7,"2024-08-16T04:52:14.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041485,1723783934730,-1727.18,0.00023835,7,"2024-08-16T04:52:14.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041486,1723783934739,-1540.6,0.00023835,7,"2024-08-16T04:52:14.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041487,1723783934749,-1362.0,0.00023835,7,"2024-08-16T04:52:14.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041488,1723783934759,-2893.24,0.00023835,7,"2024-08-16T04:52:14.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041489,1723783934768,-516.81,0.00023835,7,"2024-08-16T04:52:14.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041490,1723783934778,-5154.53,0.00023835,7,"2024-08-16T04:52:14.778",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041491,1723783934788,-2545.08,0.00023835,7,"2024-08-16T04:52:14.788",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041492,1723783934797,-1727.18,0.00023835,7,"2024-08-16T04:52:14.797",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041493,1723783934808,-151.0,0.00023835,7,"2024-08-16T04:52:14.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041494,1723783934818,-500.0,0.00023835,7,"2024-08-16T04:52:14.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041495,1723783934827,-1362.0,0.00023835,7,"2024-08-16T04:52:14.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041496,1723783934837,-500.0,0.00023835,7,"2024-08-16T04:52:14.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041497,1723783934848,-2893.24,0.00023835,7,"2024-08-16T04:52:14.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041498,1723783934857,-516.81,0.00023835,7,"2024-08-16T04:52:14.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041499,1723783934869,-2545.08,0.00023835,7,"2024-08-16T04:52:14.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041500,1723783934880,-5154.53,0.00023835,7,"2024-08-16T04:52:14.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041501,1723783934890,-1727.18,0.00023835,7,"2024-08-16T04:52:14.890",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041502,1723783934900,-1540.6,0.00023835,7,"2024-08-16T04:52:14.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041503,1723783934909,-500.0,0.00023835,7,"2024-08-16T04:52:14.909",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041504,1723783934919,-2893.24,0.00023835,7,"2024-08-16T04:52:14.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041505,1723783934928,-516.81,0.00023835,7,"2024-08-16T04:52:14.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041506,1723783934937,-151.0,0.00023835,7,"2024-08-16T04:52:14.937",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041507,1723783934947,-2545.08,0.00023835,7,"2024-08-16T04:52:14.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041508,1723783934956,-1727.18,0.00023835,7,"2024-08-16T04:52:14.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041509,1723783934966,-5154.53,0.00023835,7,"2024-08-16T04:52:14.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041510,1723783934975,-500.0,0.00023835,7,"2024-08-16T04:52:14.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041511,1723783934984,-1540.6,0.00023835,7,"2024-08-16T04:52:14.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041512,1723783934993,-2893.24,0.00023835,7,"2024-08-16T04:52:14.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041513,1723783935004,-516.81,0.00023835,7,"2024-08-16T04:52:15.004",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041514,1723783935013,-500.0,0.00023835,7,"2024-08-16T04:52:15.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041515,1723783935023,-2545.08,0.00023835,7,"2024-08-16T04:52:15.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041516,1723783935033,-5154.53,0.00023835,7,"2024-08-16T04:52:15.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041517,1723783935042,-1727.18,0.00023835,7,"2024-08-16T04:52:15.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041518,1723783935052,-151.0,0.00023835,7,"2024-08-16T04:52:15.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041519,1723783935062,-500.0,0.00023835,7,"2024-08-16T04:52:15.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041520,1723783935071,-1362.0,0.00023835,7,"2024-08-16T04:52:15.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041521,1723783935082,-500.0,0.00023835,7,"2024-08-16T04:52:15.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041522,1723783935092,-500.0,0.00023835,7,"2024-08-16T04:52:15.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041523,1723783935102,-1540.6,0.00023835,7,"2024-08-16T04:52:15.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041524,1723783935111,-2893.24,0.00023835,7,"2024-08-16T04:52:15.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041525,1723783935120,-516.81,0.00023835,7,"2024-08-16T04:52:15.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041526,1723783935130,-567.41427727,0.00023835,7,"2024-08-16T04:52:15.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041527,1723783935139,-2545.08,0.00023835,7,"2024-08-16T04:52:15.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041528,1723783935148,-5154.53,0.00023835,7,"2024-08-16T04:52:15.148",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041529,1723783935158,-1727.18,0.00023835,7,"2024-08-16T04:52:15.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041530,1723783935167,-500.0,0.00023835,7,"2024-08-16T04:52:15.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041531,1723783935176,-1362.0,0.00023835,7,"2024-08-16T04:52:15.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041532,1723783935186,-504.32245283,0.00023835,7,"2024-08-16T04:52:15.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041533,1723783935195,-2893.24,0.00023835,7,"2024-08-16T04:52:15.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041534,1723783935205,-151.0,0.00023835,7,"2024-08-16T04:52:15.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041535,1723783935214,-516.81,0.00023835,7,"2024-08-16T04:52:15.214",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041536,1723783935225,-1540.6,0.00023835,7,"2024-08-16T04:52:15.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041537,1723783935235,-5154.53,0.00023835,7,"2024-08-16T04:52:15.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041538,1723783935244,-1362.0,0.00023835,7,"2024-08-16T04:52:15.244",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041539,1723783935255,-1727.18,0.00023835,7,"2024-08-16T04:52:15.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041540,1723783935264,-2545.08,0.00023835,7,"2024-08-16T04:52:15.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041541,1723783935274,-500.0,0.00023835,7,"2024-08-16T04:52:15.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041542,1723783935284,-2893.24,0.00023835,7,"2024-08-16T04:52:15.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041543,1723783935294,-516.81,0.00023835,7,"2024-08-16T04:52:15.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041544,1723783935304,-151.0,0.00023835,7,"2024-08-16T04:52:15.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041545,1723783935313,-5154.53,0.00023835,7,"2024-08-16T04:52:15.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041546,1723783935323,-500.0,0.00023835,7,"2024-08-16T04:52:15.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041547,1723783935333,-1362.0,0.00023835,7,"2024-08-16T04:52:15.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041548,1723783935342,-1540.6,0.00023835,7,"2024-08-16T04:52:15.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041549,1723783935352,-500.0,0.00023835,7,"2024-08-16T04:52:15.352",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041550,1723783935362,-1727.18,0.00023835,7,"2024-08-16T04:52:15.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041551,1723783935371,-2545.08,0.00023835,7,"2024-08-16T04:52:15.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041552,1723783935381,-516.81,0.00023835,7,"2024-08-16T04:52:15.381",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041553,1723783935391,-2893.24,0.00023835,7,"2024-08-16T04:52:15.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041554,1723783935400,-151.0,0.00023835,7,"2024-08-16T04:52:15.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041555,1723783935410,-5154.53,0.00023835,7,"2024-08-16T04:52:15.410",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041556,1723783935420,-1540.6,0.00023835,7,"2024-08-16T04:52:15.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041557,1723783935430,-500.0,0.00023835,7,"2024-08-16T04:52:15.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041558,1723783935440,-500.0,0.00023835,7,"2024-08-16T04:52:15.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041559,1723783935450,-2545.08,0.00023835,7,"2024-08-16T04:52:15.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041560,1723783935460,-1727.19470251,0.00023835,7,"2024-08-16T04:52:15.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041561,1723783935471,-1362.03645543,0.00023835,7,"2024-08-16T04:52:15.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041562,1723783935480,-516.81,0.00023835,7,"2024-08-16T04:52:15.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041563,1723783935490,-5154.53,0.00023835,7,"2024-08-16T04:52:15.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041564,1723783935502,-500.0,0.00023835,7,"2024-08-16T04:52:15.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041565,1723783935512,-2545.08,0.00023835,7,"2024-08-16T04:52:15.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041566,1723783935521,-151.0,0.00023835,7,"2024-08-16T04:52:15.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041567,1723783935530,-1540.6,0.00023835,7,"2024-08-16T04:52:15.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041568,1723783935540,-2893.25388461,0.00023835,7,"2024-08-16T04:52:15.540",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041569,1723783935550,-516.81,0.00023835,7,"2024-08-16T04:52:15.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041570,1723783935559,-500.0,0.00023835,7,"2024-08-16T04:52:15.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041571,1723783935568,-500.0,0.00023835,7,"2024-08-16T04:52:15.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041572,1723783935578,-5154.53,0.00023835,7,"2024-08-16T04:52:15.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041573,1723783935587,-2545.08,0.00023835,7,"2024-08-16T04:52:15.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041574,1723783935598,-1540.6,0.00023835,7,"2024-08-16T04:52:15.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041575,1723783935607,-151.0,0.00023835,7,"2024-08-16T04:52:15.607",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041576,1723783935617,-500.0,0.00023835,7,"2024-08-16T04:52:15.617",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041577,1723783935626,-517.02930556,0.00023835,7,"2024-08-16T04:52:15.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041578,1723783935635,-500.0,0.00023835,7,"2024-08-16T04:52:15.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041579,1723783935645,-5154.53,0.00023835,7,"2024-08-16T04:52:15.645",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041580,1723783935654,-510.10541272,0.00023835,7,"2024-08-16T04:52:15.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041581,1723783935664,-1540.6,0.00023835,7,"2024-08-16T04:52:15.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041582,1723783935674,-500.0,0.00023835,7,"2024-08-16T04:52:15.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041583,1723783935683,-5154.53,0.00023835,7,"2024-08-16T04:52:15.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041584,1723783935692,-171.77071628,0.00023835,7,"2024-08-16T04:52:15.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041585,1723783935701,-151.0,0.00023835,7,"2024-08-16T04:52:15.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041586,1723783935711,-1540.6,0.00023835,7,"2024-08-16T04:52:15.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041587,1723783935720,-2545.08,0.00023835,7,"2024-08-16T04:52:15.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041588,1723783935729,-500.0,0.00023835,7,"2024-08-16T04:52:15.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041589,1723783935740,-500.0,0.00023835,7,"2024-08-16T04:52:15.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041590,1723783935751,-5154.53,0.00023835,7,"2024-08-16T04:52:15.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041591,1723783935760,-151.0,0.00023835,7,"2024-08-16T04:52:15.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041592,1723783935769,-1540.6,0.00023835,7,"2024-08-16T04:52:15.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041593,1723783935779,-2545.08,0.00023835,7,"2024-08-16T04:52:15.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041594,1723783935790,-5154.53,0.00023835,7,"2024-08-16T04:52:15.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041595,1723783935801,-500.0,0.00023835,7,"2024-08-16T04:52:15.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041596,1723783935811,-151.0,0.00023835,7,"2024-08-16T04:52:15.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041597,1723783935821,-1540.6,0.00023835,7,"2024-08-16T04:52:15.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041598,1723783935830,-2545.08,0.00023835,7,"2024-08-16T04:52:15.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041599,1723783935840,-500.0,0.00023835,7,"2024-08-16T04:52:15.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041600,1723783935850,-151.0,0.00023835,7,"2024-08-16T04:52:15.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041601,1723783935859,-500.0,0.00023835,7,"2024-08-16T04:52:15.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041602,1723783935868,-5154.53,0.00023835,7,"2024-08-16T04:52:15.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041603,1723783935878,-500.0,0.00023835,7,"2024-08-16T04:52:15.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041604,1723783935888,-1540.6,0.00023835,7,"2024-08-16T04:52:15.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041605,1723783935899,-2545.08,0.00023835,7,"2024-08-16T04:52:15.899",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041606,1723783935908,-500.0,0.00023835,7,"2024-08-16T04:52:15.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041607,1723783935919,-288.024211,0.00023835,7,"2024-08-16T04:52:15.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041608,1723783935929,-500.0,0.00023835,7,"2024-08-16T04:52:15.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041609,1723783935940,-500.0,0.00023835,7,"2024-08-16T04:52:15.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041610,1723783935952,-151.0,0.00023835,7,"2024-08-16T04:52:15.952",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041611,1723783935962,-500.0,0.00023835,7,"2024-08-16T04:52:15.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041612,1723783935972,-5154.53,0.00023835,7,"2024-08-16T04:52:15.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041613,1723783935981,-1540.6,0.00023835,7,"2024-08-16T04:52:15.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041614,1723783935991,-2545.08,0.00023835,7,"2024-08-16T04:52:15.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041615,1723783936001,-500.0,0.00023835,7,"2024-08-16T04:52:16.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041616,1723783936012,-500.0,0.00023835,7,"2024-08-16T04:52:16.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041617,1723783936022,-500.0,0.00023835,7,"2024-08-16T04:52:16.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041618,1723783936031,-151.0,0.00023835,7,"2024-08-16T04:52:16.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041619,1723783936041,-1540.6,0.00023835,7,"2024-08-16T04:52:16.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041620,1723783936051,-5154.53,0.00023835,7,"2024-08-16T04:52:16.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041621,1723783936060,-2545.08,0.00023835,7,"2024-08-16T04:52:16.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041622,1723783936071,-500.0,0.00023835,7,"2024-08-16T04:52:16.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041623,1723783936082,-500.0,0.00023835,7,"2024-08-16T04:52:16.082",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041624,1723783936092,-500.0,0.00023835,7,"2024-08-16T04:52:16.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041625,1723783936101,-500.0,0.00023835,7,"2024-08-16T04:52:16.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041626,1723783936110,-1540.6,0.00023835,7,"2024-08-16T04:52:16.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041627,1723783936120,-5154.53,0.00023835,7,"2024-08-16T04:52:16.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041628,1723783936129,-2545.08,0.00023835,7,"2024-08-16T04:52:16.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041629,1723783936139,-151.0,0.00023835,7,"2024-08-16T04:52:16.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041630,1723783936149,-500.0,0.00023835,7,"2024-08-16T04:52:16.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041631,1723783936158,-500.0,0.00023835,7,"2024-08-16T04:52:16.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041632,1723783936167,-500.0,0.00023835,7,"2024-08-16T04:52:16.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041633,1723783936177,-500.0,0.00023835,7,"2024-08-16T04:52:16.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041634,1723783936186,-500.0,0.00023835,7,"2024-08-16T04:52:16.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041635,1723783936196,-1540.6,0.00023835,7,"2024-08-16T04:52:16.196",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041636,1723783936205,-2545.08,0.00023835,7,"2024-08-16T04:52:16.205",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041637,1723783936215,-500.0,0.00023835,7,"2024-08-16T04:52:16.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041638,1723783936225,-151.0,0.00023835,7,"2024-08-16T04:52:16.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041639,1723783936237,-5154.53,0.00023835,7,"2024-08-16T04:52:16.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041640,1723783936248,-500.0,0.00023835,7,"2024-08-16T04:52:16.248",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041641,1723783936258,-500.0,0.00023835,7,"2024-08-16T04:52:16.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041642,1723783936268,-500.0,0.00023835,7,"2024-08-16T04:52:16.268",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041643,1723783936474,-500.0,0.00023835,7,"2024-08-16T04:52:16.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041644,1723783936505,-1540.6,0.00023835,7,"2024-08-16T04:52:16.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041645,1723783936515,-2545.08,0.00023835,7,"2024-08-16T04:52:16.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041646,1723783936525,-500.0,0.00023835,7,"2024-08-16T04:52:16.525",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041647,1723783936535,-5154.53,0.00023835,7,"2024-08-16T04:52:16.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041648,1723783936544,-151.0,0.00023835,7,"2024-08-16T04:52:16.544",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041649,1723783936554,-500.0,0.00023835,7,"2024-08-16T04:52:16.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041650,1723783936563,-500.0,0.00023835,7,"2024-08-16T04:52:16.563",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041651,1723783936573,-500.0,0.00023835,7,"2024-08-16T04:52:16.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041652,1723783936583,-500.0,0.00023835,7,"2024-08-16T04:52:16.583",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041653,1723783936594,-2545.08,0.00023835,7,"2024-08-16T04:52:16.594",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041654,1723783936607,-5154.53,0.00023835,7,"2024-08-16T04:52:16.607",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041655,1723783936618,-1540.6,0.00023835,7,"2024-08-16T04:52:16.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041656,1723783936627,-500.0,0.00023835,7,"2024-08-16T04:52:16.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041657,1723783936638,-152.279771,0.00023835,7,"2024-08-16T04:52:16.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041658,1723783936648,-500.0,0.00023835,7,"2024-08-16T04:52:16.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041659,1723783936658,-500.0,0.00023835,7,"2024-08-16T04:52:16.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041660,1723783936668,-500.0,0.00023835,7,"2024-08-16T04:52:16.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041661,1723783936677,-500.0,0.00023835,7,"2024-08-16T04:52:16.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041662,1723783936687,-1540.6,0.00023835,7,"2024-08-16T04:52:16.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041663,1723783936697,-5154.53,0.00023835,7,"2024-08-16T04:52:16.697",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041664,1723783936706,-2545.08,0.00023835,7,"2024-08-16T04:52:16.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041665,1723783936717,-500.0,0.00023835,7,"2024-08-16T04:52:16.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041666,1723783936727,-507.41286462,0.00023835,7,"2024-08-16T04:52:16.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041667,1723783936738,-516.99232655,0.00023835,7,"2024-08-16T04:52:16.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041668,1723783936748,-500.0,0.00023835,7,"2024-08-16T04:52:16.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041669,1723783936758,-500.0,0.00023835,7,"2024-08-16T04:52:16.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041670,1723783936768,-2545.09279328,0.00023835,7,"2024-08-16T04:52:16.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041671,1723783936780,-5154.59182858,0.00023835,7,"2024-08-16T04:52:16.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041672,1723783936791,-1540.6,0.00023835,7,"2024-08-16T04:52:16.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041673,1723783936800,-500.0,0.00023835,7,"2024-08-16T04:52:16.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041674,1723783936810,-500.0,0.00023835,7,"2024-08-16T04:52:16.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041675,1723783936820,-500.0,0.00023835,7,"2024-08-16T04:52:16.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041676,1723783936829,-500.0,0.00023835,7,"2024-08-16T04:52:16.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041677,1723783936840,-1540.66528266,0.00023835,7,"2024-08-16T04:52:16.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041678,1723783936849,-806.67,0.00023835,7,"2024-08-16T04:52:16.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041679,1723783936860,-500.0,0.00023835,7,"2024-08-16T04:52:16.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041680,1723783936870,-500.0,0.00023835,7,"2024-08-16T04:52:16.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041681,1723783936881,-500.0,0.00023835,7,"2024-08-16T04:52:16.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041682,1723783936892,-513.85022606,0.00023835,7,"2024-08-16T04:52:16.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041683,1723783936902,-501.03942969,0.00023835,7,"2024-08-16T04:52:16.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041684,1723783936912,-500.0,0.00023835,7,"2024-08-16T04:52:16.912",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041685,1723783936922,-500.0,0.00023835,7,"2024-08-16T04:52:16.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041686,1723783936931,-235.071037,0.00023835,7,"2024-08-16T04:52:16.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041687,1723783936941,-806.67,0.00023835,7,"2024-08-16T04:52:16.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041688,1723783936950,-500.0,0.00023835,7,"2024-08-16T04:52:16.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041689,1723783936960,-500.0,0.00023835,7,"2024-08-16T04:52:16.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041690,1723783936969,-806.67,0.00023835,7,"2024-08-16T04:52:16.969",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041691,1723783936979,-235.071037,0.00023835,7,"2024-08-16T04:52:16.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041692,1723783936991,-500.0,0.00023835,7,"2024-08-16T04:52:16.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041693,1723783937001,-500.0,0.00023835,7,"2024-08-16T04:52:17.001",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041694,1723783937019,-1174.88,0.00023835,7,"2024-08-16T04:52:17.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041695,1723783937029,-195.6057012,0.00023835,7,"2024-08-16T04:52:17.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041696,1723783937038,-806.67,0.00023835,7,"2024-08-16T04:52:17.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041697,1723783937051,-235.071037,0.00023835,7,"2024-08-16T04:52:17.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041698,1723783937061,-500.0,0.00023835,7,"2024-08-16T04:52:17.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041699,1723783937071,-1174.88,0.00023835,7,"2024-08-16T04:52:17.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041700,1723783937083,-806.67,0.00023835,7,"2024-08-16T04:52:17.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041701,1723783937093,-500.0,0.00023835,7,"2024-08-16T04:52:17.093",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041702,1723783937103,-235.071037,0.00023835,7,"2024-08-16T04:52:17.103",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041703,1723783937113,-500.0,0.00023835,7,"2024-08-16T04:52:17.113",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041704,1723783937123,-806.67,0.00023835,7,"2024-08-16T04:52:17.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041705,1723783937132,-1174.88,0.00023835,7,"2024-08-16T04:52:17.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041706,1723783937142,-500.0,0.00023835,7,"2024-08-16T04:52:17.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041707,1723783937152,-5871.54,0.00023835,7,"2024-08-16T04:52:17.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041708,1723783937162,-235.071037,0.00023835,7,"2024-08-16T04:52:17.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041709,1723783937171,-500.0,0.00023835,7,"2024-08-16T04:52:17.171",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041710,1723783937182,-385.89933286,0.00023835,2,"2024-08-16T04:52:17.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041711,1723783937192,-500.0,0.00023835,7,"2024-08-16T04:52:17.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041712,1723783937202,-653.62,0.00023835,7,"2024-08-16T04:52:17.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041713,1723783937212,-500.0,0.00023835,7,"2024-08-16T04:52:17.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041714,1723783937222,-1174.88,0.00023835,7,"2024-08-16T04:52:17.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041715,1723783937232,-806.67,0.00023835,7,"2024-08-16T04:52:17.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041716,1723783937241,-500.0,0.00023835,7,"2024-08-16T04:52:17.241",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041717,1723783937252,-5871.54,0.00023835,7,"2024-08-16T04:52:17.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041718,1723783937262,-151.0,0.00023835,7,"2024-08-16T04:52:17.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041719,1723783937271,-235.071037,0.00023835,7,"2024-08-16T04:52:17.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041720,1723783937281,-502.00123696,0.00023835,7,"2024-08-16T04:52:17.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041721,1723783937290,-500.0,0.00023835,7,"2024-08-16T04:52:17.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041722,1723783937300,-631.57496095,0.00023835,7,"2024-08-16T04:52:17.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041723,1723783937309,-500.0,0.00023835,7,"2024-08-16T04:52:17.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041724,1723783937319,-653.62,0.00023835,7,"2024-08-16T04:52:17.319",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041725,1723783937329,-806.67,0.00023835,7,"2024-08-16T04:52:17.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041726,1723783937338,-500.0,0.00023835,7,"2024-08-16T04:52:17.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041727,1723783937347,-5871.54,0.00023835,7,"2024-08-16T04:52:17.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041728,1723783937357,-1174.88,0.00023835,7,"2024-08-16T04:52:17.357",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041729,1723783937366,-500.0,0.00023835,7,"2024-08-16T04:52:17.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041730,1723783937376,-235.071037,0.00023835,7,"2024-08-16T04:52:17.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041731,1723783937385,-500.0,0.00023835,7,"2024-08-16T04:52:17.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041732,1723783937395,-500.0,0.00023835,7,"2024-08-16T04:52:17.395",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041733,1723783937405,-500.0,0.00023835,7,"2024-08-16T04:52:17.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041734,1723783937414,-653.62,0.00023835,7,"2024-08-16T04:52:17.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041735,1723783937424,-5871.54,0.00023835,7,"2024-08-16T04:52:17.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041736,1723783937433,-1174.88,0.00023835,7,"2024-08-16T04:52:17.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041737,1723783937443,-806.67,0.00023835,7,"2024-08-16T04:52:17.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041738,1723783937452,-500.0,0.00023835,7,"2024-08-16T04:52:17.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041739,1723783937462,-500.0,0.00023835,7,"2024-08-16T04:52:17.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041740,1723783937471,-235.071037,0.00023835,7,"2024-08-16T04:52:17.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041741,1723783937480,-500.0,0.00023835,7,"2024-08-16T04:52:17.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041742,1723783937489,-500.0,0.00023835,7,"2024-08-16T04:52:17.489",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041743,1723783937498,-653.62,0.00023835,7,"2024-08-16T04:52:17.498",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041744,1723783937509,-3768.57,0.00023835,7,"2024-08-16T04:52:17.509",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041745,1723783937519,-5871.54,0.00023835,7,"2024-08-16T04:52:17.519",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041746,1723783937528,-1174.88,0.00023835,7,"2024-08-16T04:52:17.528",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041747,1723783937538,-151.0,0.00023835,7,"2024-08-16T04:52:17.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041748,1723783937547,-500.0,0.00023835,7,"2024-08-16T04:52:17.547",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041749,1723783937557,-806.67,0.00023835,7,"2024-08-16T04:52:17.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041750,1723783937566,-500.0,0.00023835,7,"2024-08-16T04:52:17.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041751,1723783937576,-235.071037,0.00023835,7,"2024-08-16T04:52:17.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041752,1723783937586,-500.0,0.00023835,7,"2024-08-16T04:52:17.586",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041753,1723783937596,-3768.57,0.00023835,7,"2024-08-16T04:52:17.596",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041754,1723783937606,-1174.88,0.00023835,7,"2024-08-16T04:52:17.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041755,1723783937616,-500.0,0.00023835,7,"2024-08-16T04:52:17.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041756,1723783937626,-653.62,0.00023835,7,"2024-08-16T04:52:17.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041757,1723783937638,-151.0,0.00023835,7,"2024-08-16T04:52:17.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041758,1723783937648,-500.0,0.00023835,7,"2024-08-16T04:52:17.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041759,1723783937658,-500.0,0.00023835,7,"2024-08-16T04:52:17.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041760,1723783937669,-806.67,0.00023835,7,"2024-08-16T04:52:17.669",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041761,1723783937679,-5871.54,0.00023835,7,"2024-08-16T04:52:17.679",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041762,1723783937692,-500.0,0.00023835,7,"2024-08-16T04:52:17.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041763,1723783937703,-235.071037,0.00023835,7,"2024-08-16T04:52:17.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041764,1723783937716,-500.0,0.00023835,7,"2024-08-16T04:52:17.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041765,1723783937726,-500.0,0.00023835,7,"2024-08-16T04:52:17.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041766,1723783937736,-653.62,0.00023835,7,"2024-08-16T04:52:17.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041767,1723783937746,-1174.88,0.00023835,7,"2024-08-16T04:52:17.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041768,1723783937757,-3768.57,0.00023835,7,"2024-08-16T04:52:17.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041769,1723783937767,-500.0,0.00023835,7,"2024-08-16T04:52:17.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041770,1723783937777,-806.67,0.00023835,7,"2024-08-16T04:52:17.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041771,1723783937787,-500.0,0.00023835,7,"2024-08-16T04:52:17.787",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041772,1723783937796,-151.0,0.00023835,7,"2024-08-16T04:52:17.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041773,1723783937806,-500.0,0.00023835,7,"2024-08-16T04:52:17.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041774,1723783937815,-5871.54,0.00023835,7,"2024-08-16T04:52:17.815",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041775,1723783937826,-235.071037,0.00023835,7,"2024-08-16T04:52:17.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041776,1723783937835,-500.0,0.00023835,7,"2024-08-16T04:52:17.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041777,1723783937845,-3768.57,0.00023835,7,"2024-08-16T04:52:17.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041778,1723783937855,-653.62,0.00023835,7,"2024-08-16T04:52:17.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041779,1723783937865,-500.0,0.00023835,7,"2024-08-16T04:52:17.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041780,1723783937875,-500.0,0.00023835,7,"2024-08-16T04:52:17.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041781,1723783937884,-395.99808701,0.00023835,7,"2024-08-16T04:52:17.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041782,1723783937894,-1174.88,0.00023835,7,"2024-08-16T04:52:17.894",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041783,1723783937904,-5871.54,0.00023835,7,"2024-08-16T04:52:17.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041784,1723783937914,-500.0,0.00023835,7,"2024-08-16T04:52:17.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041785,1723783937924,-151.0,0.00023835,7,"2024-08-16T04:52:17.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041786,1723783937934,-806.67,0.00023835,7,"2024-08-16T04:52:17.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041787,1723783937943,-500.0,0.00023835,7,"2024-08-16T04:52:17.943",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041788,1723783937953,-809.38,0.00023835,7,"2024-08-16T04:52:17.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041789,1723783937963,-235.071037,0.00023835,7,"2024-08-16T04:52:17.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041790,1723783937972,-653.62,0.00023835,7,"2024-08-16T04:52:17.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041791,1723783937982,-500.0,0.00023835,7,"2024-08-16T04:52:17.982",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041792,1723783937991,-3768.57,0.00023835,7,"2024-08-16T04:52:17.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041793,1723783938003,-500.0,0.00023835,7,"2024-08-16T04:52:18.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041794,1723783938015,-500.0,0.00023835,7,"2024-08-16T04:52:18.015",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041795,1723783938025,-1174.88,0.00023835,7,"2024-08-16T04:52:18.025",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041796,1723783938035,-5871.54,0.00023835,7,"2024-08-16T04:52:18.035",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041797,1723783938045,-151.0,0.00023835,7,"2024-08-16T04:52:18.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041798,1723783938055,-500.0,0.00023835,7,"2024-08-16T04:52:18.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041799,1723783938065,-806.67,0.00023835,7,"2024-08-16T04:52:18.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041800,1723783938074,-500.0,0.00023835,7,"2024-08-16T04:52:18.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041801,1723783938084,-809.38,0.00023835,7,"2024-08-16T04:52:18.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041802,1723783938094,-653.62,0.00023835,7,"2024-08-16T04:52:18.094",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041803,1723783938105,-235.071037,0.00023835,7,"2024-08-16T04:52:18.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041804,1723783938115,-500.0,0.00023835,7,"2024-08-16T04:52:18.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041805,1723783938124,-5871.54,0.00023835,7,"2024-08-16T04:52:18.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041806,1723783938134,-1174.88,0.00023835,7,"2024-08-16T04:52:18.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041807,1723783938145,-500.0,0.00023835,7,"2024-08-16T04:52:18.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041808,1723783938155,-500.0,0.00023835,7,"2024-08-16T04:52:18.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041809,1723783938164,-500.0,0.00023835,7,"2024-08-16T04:52:18.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041810,1723783938173,-500.0,0.00023835,7,"2024-08-16T04:52:18.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041811,1723783938183,-653.62,0.00023835,7,"2024-08-16T04:52:18.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041812,1723783938193,-806.67,0.00023835,7,"2024-08-16T04:52:18.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041813,1723783938203,-5871.54,0.00023835,7,"2024-08-16T04:52:18.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041814,1723783938214,-809.38,0.00023835,7,"2024-08-16T04:52:18.214",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041815,1723783938225,-500.0,0.00023835,7,"2024-08-16T04:52:18.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041816,1723783938235,-235.071037,0.00023835,7,"2024-08-16T04:52:18.235",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041817,1723783938246,-500.0,0.00023835,7,"2024-08-16T04:52:18.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041818,1723783938257,-500.0,0.00023835,7,"2024-08-16T04:52:18.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041819,1723783938267,-1174.88,0.00023835,7,"2024-08-16T04:52:18.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041820,1723783938277,-3768.57,0.00023835,7,"2024-08-16T04:52:18.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041821,1723783938287,-816.6,0.00023835,7,"2024-08-16T04:52:18.287",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041822,1723783938297,-151.0,0.00023835,7,"2024-08-16T04:52:18.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041823,1723783938308,-500.0,0.00023835,7,"2024-08-16T04:52:18.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041824,1723783938318,-557.12735305,0.00023835,7,"2024-08-16T04:52:18.318",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041825,1723783938329,-5871.54,0.00023835,7,"2024-08-16T04:52:18.329",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041826,1723783938339,-500.0,0.00023835,7,"2024-08-16T04:52:18.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041827,1723783938349,-806.67,0.00023835,7,"2024-08-16T04:52:18.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041828,1723783938360,-500.0,0.00023835,7,"2024-08-16T04:52:18.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041829,1723783938370,-809.38,0.00023835,7,"2024-08-16T04:52:18.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041830,1723783938380,-3768.57,0.00023835,7,"2024-08-16T04:52:18.380",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041831,1723783938391,-500.0,0.00023835,7,"2024-08-16T04:52:18.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041832,1723783938401,-1174.88,0.00023835,7,"2024-08-16T04:52:18.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041833,1723783938411,-500.0,0.00023835,7,"2024-08-16T04:52:18.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041834,1723783938421,-500.0,0.00023835,7,"2024-08-16T04:52:18.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041835,1723783938431,-816.6,0.00023835,7,"2024-08-16T04:52:18.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041836,1723783938441,-653.62,0.00023835,7,"2024-08-16T04:52:18.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041837,1723783938451,-151.0,0.00023835,7,"2024-08-16T04:52:18.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041838,1723783938460,-500.0,0.00023835,7,"2024-08-16T04:52:18.460",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041839,1723783938470,-504.66190826,0.00023835,7,"2024-08-16T04:52:18.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041840,1723783938480,-500.0,0.00023835,7,"2024-08-16T04:52:18.480",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041841,1723783938490,-1507.02,0.00023835,7,"2024-08-16T04:52:18.490",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041842,1723783938501,-809.38,0.00023835,7,"2024-08-16T04:52:18.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041843,1723783938512,-3768.57,0.00023835,7,"2024-08-16T04:52:18.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041844,1723783938521,-806.67,0.00023835,7,"2024-08-16T04:52:18.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041845,1723783938531,-1174.88,0.00023835,7,"2024-08-16T04:52:18.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041846,1723783938541,-5871.54,0.00023835,7,"2024-08-16T04:52:18.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041847,1723783938551,-500.0,0.00023835,7,"2024-08-16T04:52:18.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041848,1723783938561,-1422.09,0.00023835,7,"2024-08-16T04:52:18.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041849,1723783938571,-816.6,0.00023835,7,"2024-08-16T04:52:18.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041850,1723783938581,-500.0,0.00023835,7,"2024-08-16T04:52:18.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041851,1723783938591,-500.0,0.00023835,7,"2024-08-16T04:52:18.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041852,1723783938601,-500.0,0.00023835,7,"2024-08-16T04:52:18.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041853,1723783938611,-653.62,0.00023835,7,"2024-08-16T04:52:18.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041854,1723783938621,-500.0,0.00023835,7,"2024-08-16T04:52:18.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041855,1723783938631,-3768.57,0.00023835,7,"2024-08-16T04:52:18.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041856,1723783938640,-806.67,0.00023835,7,"2024-08-16T04:52:18.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041857,1723783938650,-1507.02,0.00023835,7,"2024-08-16T04:52:18.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041858,1723783938660,-235.071037,0.00023835,7,"2024-08-16T04:52:18.660",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041859,1723783938670,-500.0,0.00023835,7,"2024-08-16T04:52:18.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041860,1723783938680,-1174.88,0.00023835,7,"2024-08-16T04:52:18.680",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041861,1723783938689,-500.0,0.00023835,7,"2024-08-16T04:52:18.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041862,1723783938698,-816.6,0.00023835,7,"2024-08-16T04:52:18.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041863,1723783938709,-809.38,0.00023835,7,"2024-08-16T04:52:18.709",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041864,1723783938718,-5871.54,0.00023835,7,"2024-08-16T04:52:18.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041865,1723783938729,-500.0,0.00023835,7,"2024-08-16T04:52:18.729",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041866,1723783938739,-653.62,0.00023835,7,"2024-08-16T04:52:18.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041867,1723783938749,-500.0,0.00023835,7,"2024-08-16T04:52:18.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041868,1723783938760,-1422.09,0.00023835,7,"2024-08-16T04:52:18.760",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041869,1723783938769,-500.0,0.00023835,7,"2024-08-16T04:52:18.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041870,1723783938779,-806.67,0.00023835,7,"2024-08-16T04:52:18.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041871,1723783938790,-3768.57,0.00023835,7,"2024-08-16T04:52:18.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041872,1723783938800,-500.0,0.00023835,7,"2024-08-16T04:52:18.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041873,1723783938810,-500.0,0.00023835,7,"2024-08-16T04:52:18.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041874,1723783938821,-500.0,0.00023835,7,"2024-08-16T04:52:18.821",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041875,1723783938830,-809.38,0.00023835,7,"2024-08-16T04:52:18.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041876,1723783938840,-235.071037,0.00023835,7,"2024-08-16T04:52:18.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041877,1723783938851,-816.6,0.00023835,7,"2024-08-16T04:52:18.851",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041878,1723783938861,-1174.88,0.00023835,7,"2024-08-16T04:52:18.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041879,1723783938871,-5871.54,0.00023835,7,"2024-08-16T04:52:18.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041880,1723783938880,-653.62,0.00023835,7,"2024-08-16T04:52:18.880",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041881,1723783938891,-500.0,0.00023835,7,"2024-08-16T04:52:18.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041882,1723783938901,-1507.02,0.00023835,7,"2024-08-16T04:52:18.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041883,1723783938913,-500.0,0.00023835,7,"2024-08-16T04:52:18.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041884,1723783938924,-1422.09,0.00023835,7,"2024-08-16T04:52:18.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041885,1723783938934,-500.0,0.00023835,7,"2024-08-16T04:52:18.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041886,1723783938944,-806.67,0.00023835,7,"2024-08-16T04:52:18.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041887,1723783938955,-3768.57,0.00023835,7,"2024-08-16T04:52:18.955",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041888,1723783938964,-809.38,0.00023835,7,"2024-08-16T04:52:18.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041889,1723783938975,-500.0,0.00023835,7,"2024-08-16T04:52:18.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041890,1723783939080,-235.071037,0.00023835,7,"2024-08-16T04:52:19.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041891,1723783939090,-1174.88,0.00023835,7,"2024-08-16T04:52:19.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041892,1723783939101,-500.0,0.00023835,7,"2024-08-16T04:52:19.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041893,1723783939112,-500.0,0.00023835,7,"2024-08-16T04:52:19.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041894,1723783939122,-1228.01,0.00023835,7,"2024-08-16T04:52:19.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041895,1723783939132,-1507.02,0.00023835,7,"2024-08-16T04:52:19.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041896,1723783939142,-653.62,0.00023835,7,"2024-08-16T04:52:19.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041897,1723783939152,-500.0,0.00023835,7,"2024-08-16T04:52:19.152",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041898,1723783939162,-617.01948951,0.00023835,7,"2024-08-16T04:52:19.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041899,1723783939173,-1422.09,0.00023835,7,"2024-08-16T04:52:19.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041900,1723783939183,-816.6,0.00023835,7,"2024-08-16T04:52:19.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041901,1723783939193,-500.0,0.00023835,7,"2024-08-16T04:52:19.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041902,1723783939203,-5871.54,0.00023835,7,"2024-08-16T04:52:19.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041903,1723783939213,-806.67,0.00023835,7,"2024-08-16T04:52:19.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041904,1723783939222,-3768.57,0.00023835,7,"2024-08-16T04:52:19.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041905,1723783939232,-500.0,0.00023835,7,"2024-08-16T04:52:19.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041906,1723783939242,-809.38,0.00023835,7,"2024-08-16T04:52:19.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041907,1723783939252,-1228.01,0.00023835,7,"2024-08-16T04:52:19.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041908,1723783939262,-500.0,0.00023835,7,"2024-08-16T04:52:19.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041909,1723783939272,-1174.88,0.00023835,7,"2024-08-16T04:52:19.272",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041910,1723783939282,-1507.02,0.00023835,7,"2024-08-16T04:52:19.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041911,1723783939293,-500.0,0.00023835,7,"2024-08-16T04:52:19.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041912,1723783939303,-1422.09,0.00023835,7,"2024-08-16T04:52:19.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041913,1723783939313,-235.071037,0.00023835,7,"2024-08-16T04:52:19.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041914,1723783939323,-653.62,0.00023835,7,"2024-08-16T04:52:19.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041915,1723783939334,-816.6,0.00023835,7,"2024-08-16T04:52:19.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041916,1723783939344,-500.0,0.00023835,7,"2024-08-16T04:52:19.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041917,1723783939354,-5871.54,0.00023835,7,"2024-08-16T04:52:19.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041918,1723783939363,-500.0,0.00023835,7,"2024-08-16T04:52:19.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041919,1723783939373,-806.67,0.00023835,7,"2024-08-16T04:52:19.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041920,1723783939383,-3768.57,0.00023835,7,"2024-08-16T04:52:19.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041921,1723783939393,-543.06882159,0.00023835,7,"2024-08-16T04:52:19.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041922,1723783939403,-1228.01,0.00023835,7,"2024-08-16T04:52:19.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041923,1723783939413,-1507.02,0.00023835,7,"2024-08-16T04:52:19.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041924,1723783939423,-500.0,0.00023835,7,"2024-08-16T04:52:19.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041925,1723783939432,-1174.88,0.00023835,7,"2024-08-16T04:52:19.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041926,1723783939442,-1422.09,0.00023835,7,"2024-08-16T04:52:19.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041927,1723783939452,-500.0,0.00023835,7,"2024-08-16T04:52:19.452",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041928,1723783939462,-500.0,0.00023835,7,"2024-08-16T04:52:19.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041929,1723783939471,-809.38,0.00023835,7,"2024-08-16T04:52:19.471",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041930,1723783939481,-235.071037,0.00023835,7,"2024-08-16T04:52:19.481",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041931,1723783939491,-816.6,0.00023835,7,"2024-08-16T04:52:19.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041932,1723783939501,-653.62,0.00023835,7,"2024-08-16T04:52:19.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041933,1723783939511,-5871.54,0.00023835,7,"2024-08-16T04:52:19.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041934,1723783939522,-500.0,0.00023835,7,"2024-08-16T04:52:19.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041935,1723783939531,-3768.57,0.00023835,7,"2024-08-16T04:52:19.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041936,1723783939541,-806.67,0.00023835,7,"2024-08-16T04:52:19.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041937,1723783939550,-1228.01,0.00023835,7,"2024-08-16T04:52:19.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041938,1723783939560,-500.0,0.00023835,7,"2024-08-16T04:52:19.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041939,1723783939569,-1422.09,0.00023835,7,"2024-08-16T04:52:19.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041940,1723783939580,-1507.02,0.00023835,7,"2024-08-16T04:52:19.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041941,1723783939589,-500.0,0.00023835,7,"2024-08-16T04:52:19.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041942,1723783939599,-500.0,0.00023835,7,"2024-08-16T04:52:19.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041943,1723783939608,-816.6,0.00023835,7,"2024-08-16T04:52:19.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041944,1723783939618,-653.62,0.00023835,7,"2024-08-16T04:52:19.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041945,1723783939627,-500.0,0.00023835,7,"2024-08-16T04:52:19.627",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041946,1723783939637,-5871.54,0.00023835,7,"2024-08-16T04:52:19.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041947,1723783939648,-235.071038,0.00023835,7,"2024-08-16T04:52:19.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041948,1723783939657,-806.82633454,0.00023835,7,"2024-08-16T04:52:19.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041949,1723783939667,-500.0,0.00023835,7,"2024-08-16T04:52:19.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041950,1723783939677,-1228.01,0.00023835,7,"2024-08-16T04:52:19.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041951,1723783939687,-1422.09,0.00023835,7,"2024-08-16T04:52:19.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041952,1723783939696,-3768.57,0.00023835,7,"2024-08-16T04:52:19.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041953,1723783939707,-809.38,0.00023835,7,"2024-08-16T04:52:19.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041954,1723783939716,-1507.02,0.00023835,7,"2024-08-16T04:52:19.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041955,1723783939726,-500.0,0.00023835,7,"2024-08-16T04:52:19.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041956,1723783939736,-500.0,0.00023835,7,"2024-08-16T04:52:19.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041957,1723783939746,-816.6,0.00023835,7,"2024-08-16T04:52:19.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041958,1723783939757,-653.62,0.00023835,7,"2024-08-16T04:52:19.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041959,1723783939766,-5871.54,0.00023835,7,"2024-08-16T04:52:19.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041960,1723783939776,-529.3309535,0.00023835,7,"2024-08-16T04:52:19.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041961,1723783939785,-500.0,0.00023835,7,"2024-08-16T04:52:19.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041962,1723783939794,-1422.09,0.00023835,7,"2024-08-16T04:52:19.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041963,1723783939803,-3768.57,0.00023835,7,"2024-08-16T04:52:19.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041964,1723783939813,-500.0,0.00023835,7,"2024-08-16T04:52:19.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041965,1723783939823,-1507.02,0.00023835,7,"2024-08-16T04:52:19.823",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041966,1723783939833,-500.0,0.00023835,7,"2024-08-16T04:52:19.833",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041967,1723783939842,-809.38,0.00023835,7,"2024-08-16T04:52:19.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041968,1723783939852,-1228.01,0.00023835,7,"2024-08-16T04:52:19.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041969,1723783939861,-500.0,0.00023835,7,"2024-08-16T04:52:19.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041970,1723783939872,-816.6,0.00023835,7,"2024-08-16T04:52:19.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041971,1723783939881,-5871.54,0.00023835,7,"2024-08-16T04:52:19.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041972,1723783939891,-500.0,0.00023835,7,"2024-08-16T04:52:19.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041973,1723783939900,-653.62,0.00023835,7,"2024-08-16T04:52:19.900",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041974,1723783939910,-1422.09,0.00023835,7,"2024-08-16T04:52:19.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041975,1723783939919,-3768.57,0.00023835,7,"2024-08-16T04:52:19.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041976,1723783939929,-500.0,0.00023835,7,"2024-08-16T04:52:19.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041977,1723783939939,-809.38,0.00023835,7,"2024-08-16T04:52:19.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041978,1723783939949,-1507.02,0.00023835,7,"2024-08-16T04:52:19.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041979,1723783939958,-500.0,0.00023835,7,"2024-08-16T04:52:19.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041980,1723783939968,-500.0,0.00023835,7,"2024-08-16T04:52:19.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041981,1723783939978,-1228.01,0.00023835,7,"2024-08-16T04:52:19.978",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041982,1723783939987,-5871.54,0.00023835,7,"2024-08-16T04:52:19.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041983,1723783939997,-1174.88,0.00023835,7,"2024-08-16T04:52:19.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041984,1723783940010,-500.0,0.00023835,7,"2024-08-16T04:52:20.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041985,1723783940019,-653.62,0.00023835,7,"2024-08-16T04:52:20.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041986,1723783940029,-816.6,0.00023835,7,"2024-08-16T04:52:20.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041987,1723783940039,-1422.09,0.00023835,7,"2024-08-16T04:52:20.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041988,1723783940047,-1507.02,0.00023835,7,"2024-08-16T04:52:20.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041989,1723783940058,-500.0,0.00023835,7,"2024-08-16T04:52:20.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041990,1723783940067,-3768.57,0.00023835,7,"2024-08-16T04:52:20.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041991,1723783940076,-809.38,0.00023835,7,"2024-08-16T04:52:20.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041992,1723783940086,-500.0,0.00023835,7,"2024-08-16T04:52:20.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041993,1723783940095,-5871.54,0.00023835,7,"2024-08-16T04:52:20.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041994,1723783940105,-1174.88,0.00023835,7,"2024-08-16T04:52:20.105",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041995,1723783940114,-1228.01,0.00023835,7,"2024-08-16T04:52:20.114",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041996,1723783940123,-500.0,0.00023835,7,"2024-08-16T04:52:20.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041997,1723783940132,-816.6,0.00023835,7,"2024-08-16T04:52:20.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041998,1723783940141,-653.62,0.00023835,7,"2024-08-16T04:52:20.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335041999,1723783940150,-1422.09,0.00023835,7,"2024-08-16T04:52:20.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042000,1723783940159,-500.0,0.00023835,7,"2024-08-16T04:52:20.159",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042001,1723783940168,-1507.02,0.00023835,7,"2024-08-16T04:52:20.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042002,1723783940177,-151.388131,0.00023835,7,"2024-08-16T04:52:20.177",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042003,1723783940186,-809.38,0.00023835,7,"2024-08-16T04:52:20.186",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042004,1723783940195,-3768.57,0.00023835,7,"2024-08-16T04:52:20.195",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042005,1723783940204,-1174.88,0.00023835,7,"2024-08-16T04:52:20.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042006,1723783940213,-315.23012204,0.00023835,7,"2024-08-16T04:52:20.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042007,1723783940222,-1228.01,0.00023835,7,"2024-08-16T04:52:20.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042008,1723783940231,-500.0,0.00023835,7,"2024-08-16T04:52:20.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042009,1723783940240,-816.6,0.00023835,7,"2024-08-16T04:52:20.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042010,1723783940249,-5871.62770534,0.00023835,7,"2024-08-16T04:52:20.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042011,1723783940259,-1422.09,0.00023835,7,"2024-08-16T04:52:20.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042012,1723783940268,-653.62,0.00023835,7,"2024-08-16T04:52:20.268",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042013,1723783940277,-500.0,0.00023835,7,"2024-08-16T04:52:20.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042014,1723783940285,-1507.02,0.00023835,7,"2024-08-16T04:52:20.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042015,1723783940295,-3768.57,0.00023835,7,"2024-08-16T04:52:20.295",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042016,1723783940304,-1175.06471741,0.00023835,7,"2024-08-16T04:52:20.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042017,1723783940314,-1228.01,0.00023835,7,"2024-08-16T04:52:20.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042018,1723783940323,-500.0,0.00023835,7,"2024-08-16T04:52:20.323",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042019,1723783940332,-816.6,0.00023835,7,"2024-08-16T04:52:20.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042020,1723783940342,-809.38,0.00023835,7,"2024-08-16T04:52:20.342",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042021,1723783940351,-653.71385144,0.00023835,7,"2024-08-16T04:52:20.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042022,1723783940360,-1422.09,0.00023835,7,"2024-08-16T04:52:20.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042023,1723783940370,-3768.57,0.00023835,7,"2024-08-16T04:52:20.370",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042024,1723783940379,-1228.01,0.00023835,7,"2024-08-16T04:52:20.379",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042025,1723783940391,-500.0,0.00023835,7,"2024-08-16T04:52:20.391",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042026,1723783940400,-816.6,0.00023835,7,"2024-08-16T04:52:20.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042027,1723783940409,-809.38,0.00023835,7,"2024-08-16T04:52:20.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042028,1723783940419,-1422.09,0.00023835,7,"2024-08-16T04:52:20.419",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042029,1723783940428,-3768.57,0.00023835,7,"2024-08-16T04:52:20.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042030,1723783940437,-500.0,0.00023835,7,"2024-08-16T04:52:20.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042031,1723783940446,-1507.02,0.00023835,7,"2024-08-16T04:52:20.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042032,1723783940455,-500.0,0.00023835,7,"2024-08-16T04:52:20.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042033,1723783940464,-816.6,0.00023835,7,"2024-08-16T04:52:20.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042034,1723783940473,-1228.01,0.00023835,7,"2024-08-16T04:52:20.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042035,1723783940482,-809.38,0.00023835,7,"2024-08-16T04:52:20.482",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042036,1723783940491,-514.73,0.00023835,7,"2024-08-16T04:52:20.491",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042037,1723783940500,-1422.09,0.00023835,7,"2024-08-16T04:52:20.500",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042038,1723783940510,-500.0,0.00023835,7,"2024-08-16T04:52:20.510",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042039,1723783940520,-1507.02,0.00023835,7,"2024-08-16T04:52:20.520",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042040,1723783940529,-3768.57,0.00023835,7,"2024-08-16T04:52:20.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042041,1723783940538,-1228.01,0.00023835,7,"2024-08-16T04:52:20.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042042,1723783940548,-500.0,0.00023835,7,"2024-08-16T04:52:20.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042043,1723783940557,-809.38,0.00023835,7,"2024-08-16T04:52:20.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042044,1723783940566,-514.73,0.00023835,7,"2024-08-16T04:52:20.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042045,1723783940576,-1422.09,0.00023835,7,"2024-08-16T04:52:20.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042046,1723783940585,-816.6,0.00023835,7,"2024-08-16T04:52:20.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042047,1723783940595,-500.0,0.00023835,7,"2024-08-16T04:52:20.595",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042048,1723783940604,-1507.02,0.00023835,7,"2024-08-16T04:52:20.604",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042049,1723783940614,-3768.61292202,0.00023835,7,"2024-08-16T04:52:20.614",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042050,1723783940624,-500.0,0.00023835,7,"2024-08-16T04:52:20.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042051,1723783940634,-1228.01,0.00023835,7,"2024-08-16T04:52:20.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042052,1723783940644,-500.0,0.00023835,7,"2024-08-16T04:52:20.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042053,1723783940654,-809.38,0.00023835,7,"2024-08-16T04:52:20.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042054,1723783940665,-514.73,0.00023835,7,"2024-08-16T04:52:20.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042055,1723783940675,-816.6,0.00023835,7,"2024-08-16T04:52:20.675",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042056,1723783940685,-581.39394309,0.00023835,7,"2024-08-16T04:52:20.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042057,1723783940696,-1507.02,0.00023835,7,"2024-08-16T04:52:20.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042058,1723783940706,-500.0,0.00023835,7,"2024-08-16T04:52:20.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042059,1723783940716,-1181.59,0.00023835,7,"2024-08-16T04:52:20.716",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042060,1723783940725,-1228.01,0.00023835,7,"2024-08-16T04:52:20.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042061,1723783940735,-500.0,0.00023835,7,"2024-08-16T04:52:20.735",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042062,1723783940745,-514.73,0.00023835,7,"2024-08-16T04:52:20.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042063,1723783940756,-809.38,0.00023835,7,"2024-08-16T04:52:20.756",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042064,1723783940766,-816.6,0.00023835,7,"2024-08-16T04:52:20.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042065,1723783940775,-1507.02,0.00023835,7,"2024-08-16T04:52:20.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042066,1723783940785,-1228.01,0.00023835,7,"2024-08-16T04:52:20.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042067,1723783940794,-1181.59,0.00023835,7,"2024-08-16T04:52:20.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042068,1723783940803,-500.0,0.00023835,7,"2024-08-16T04:52:20.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042069,1723783940812,-500.0,0.00023835,7,"2024-08-16T04:52:20.812",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042070,1723783940822,-809.38,0.00023835,7,"2024-08-16T04:52:20.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042071,1723783940832,-514.73,0.00023835,7,"2024-08-16T04:52:20.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042072,1723783940842,-816.6,0.00023835,7,"2024-08-16T04:52:20.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042073,1723783940852,-1507.02,0.00023835,7,"2024-08-16T04:52:20.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042074,1723783940862,-1228.01,0.00023835,7,"2024-08-16T04:52:20.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042075,1723783940871,-630.7479324,0.00023835,7,"2024-08-16T04:52:20.871",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042076,1723783940881,-500.0,0.00023835,7,"2024-08-16T04:52:20.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042077,1723783940891,-1181.59,0.00023835,7,"2024-08-16T04:52:20.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042078,1723783940901,-809.38,0.00023835,7,"2024-08-16T04:52:20.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042079,1723783940910,-514.73,0.00023835,7,"2024-08-16T04:52:20.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042080,1723783940920,-500.0,0.00023835,7,"2024-08-16T04:52:20.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042081,1723783940929,-816.6,0.00023835,7,"2024-08-16T04:52:20.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042082,1723783940939,-1228.01,0.00023835,7,"2024-08-16T04:52:20.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042083,1723783940948,-1507.02,0.00023835,7,"2024-08-16T04:52:20.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042084,1723783940958,-500.0,0.00023835,7,"2024-08-16T04:52:20.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042085,1723783940967,-1181.59,0.00023835,7,"2024-08-16T04:52:20.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042086,1723783940977,-500.0,0.00023835,7,"2024-08-16T04:52:20.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042087,1723783940986,-809.51032002,0.00023835,7,"2024-08-16T04:52:20.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042088,1723783940996,-500.0,0.00023835,7,"2024-08-16T04:52:20.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042089,1723783941010,-514.73,0.00023835,7,"2024-08-16T04:52:21.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042090,1723783941019,-816.6,0.00023835,7,"2024-08-16T04:52:21.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042091,1723783941029,-1228.01,0.00023835,7,"2024-08-16T04:52:21.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042092,1723783941039,-1507.02,0.00023835,7,"2024-08-16T04:52:21.039",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042093,1723783941049,-1181.59,0.00023835,7,"2024-08-16T04:52:21.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042094,1723783941058,-500.0,0.00023835,7,"2024-08-16T04:52:21.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042095,1723783941068,-514.73,0.00023835,7,"2024-08-16T04:52:21.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042096,1723783941081,-500.0,0.00023835,7,"2024-08-16T04:52:21.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042097,1723783941091,-1228.01,0.00023835,7,"2024-08-16T04:52:21.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042098,1723783941101,-816.71675365,0.00023835,7,"2024-08-16T04:52:21.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042099,1723783941111,-500.0,0.00023835,7,"2024-08-16T04:52:21.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042100,1723783941120,-1181.59,0.00023835,7,"2024-08-16T04:52:21.120",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042101,1723783941130,-1507.02,0.00023835,7,"2024-08-16T04:52:21.130",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042102,1723783941140,-500.0,0.00023835,7,"2024-08-16T04:52:21.140",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042103,1723783941150,-500.0,0.00023835,7,"2024-08-16T04:52:21.150",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042104,1723783941160,-500.0,0.00023835,7,"2024-08-16T04:52:21.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042105,1723783941170,-1228.01,0.00023835,7,"2024-08-16T04:52:21.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042106,1723783941180,-1181.59,0.00023835,7,"2024-08-16T04:52:21.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042107,1723783941189,-1507.02,0.00023835,7,"2024-08-16T04:52:21.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042108,1723783941198,-500.0,0.00023835,7,"2024-08-16T04:52:21.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042109,1723783941208,-500.0,0.00023835,7,"2024-08-16T04:52:21.208",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042110,1723783941217,-1944.08,0.00023835,7,"2024-08-16T04:52:21.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042111,1723783941227,-500.0,0.00023835,7,"2024-08-16T04:52:21.227",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042112,1723783941237,-1228.01,0.00023835,7,"2024-08-16T04:52:21.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042113,1723783941247,-514.73,0.00023835,7,"2024-08-16T04:52:21.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042114,1723783941259,-500.0,0.00023835,7,"2024-08-16T04:52:21.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042115,1723783941269,-1181.59,0.00023835,7,"2024-08-16T04:52:21.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042116,1723783941278,-1507.23,0.00023835,7,"2024-08-16T04:52:21.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042117,1723783941288,-1422.09,0.00023835,7,"2024-08-16T04:52:21.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042118,1723783941298,-500.0,0.00023835,7,"2024-08-16T04:52:21.298",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042119,1723783941308,-633.29475709,0.00023835,7,"2024-08-16T04:52:21.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042120,1723783941317,-1944.08,0.00023835,7,"2024-08-16T04:52:21.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042121,1723783941327,-500.0,0.00023835,7,"2024-08-16T04:52:21.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042122,1723783941336,-514.73,0.00023835,7,"2024-08-16T04:52:21.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042123,1723783941346,-1228.01,0.00023835,7,"2024-08-16T04:52:21.346",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042124,1723783941356,-1181.59,0.00023835,7,"2024-08-16T04:52:21.356",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042125,1723783941366,-1693.6,0.00023835,7,"2024-08-16T04:52:21.366",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042126,1723783941376,-500.0,0.00023835,7,"2024-08-16T04:52:21.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042127,1723783941386,-500.0,0.00023835,7,"2024-08-16T04:52:21.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042128,1723783941396,-1422.09,0.00023835,7,"2024-08-16T04:52:21.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042129,1723783941405,-500.0,0.00023835,7,"2024-08-16T04:52:21.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042130,1723783941415,-1944.08,0.00023835,7,"2024-08-16T04:52:21.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042131,1723783941425,-5611.14,0.00023835,7,"2024-08-16T04:52:21.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042132,1723783941435,-514.73,0.00023835,7,"2024-08-16T04:52:21.435",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042133,1723783941445,-1181.59,0.00023835,7,"2024-08-16T04:52:21.445",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042134,1723783941455,-1228.07734403,0.00023835,7,"2024-08-16T04:52:21.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042135,1723783941464,-1693.6,0.00023835,7,"2024-08-16T04:52:21.464",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042136,1723783941474,-500.0,0.00023835,7,"2024-08-16T04:52:21.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042137,1723783941484,-500.0,0.00023835,7,"2024-08-16T04:52:21.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042138,1723783941494,-1422.09,0.00023835,7,"2024-08-16T04:52:21.494",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042139,1723783941504,-500.0,0.00023835,7,"2024-08-16T04:52:21.504",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042140,1723783941514,-1944.08,0.00023835,7,"2024-08-16T04:52:21.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042141,1723783941523,-5611.14,0.00023835,7,"2024-08-16T04:52:21.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042142,1723783941532,-500.0,0.00023835,7,"2024-08-16T04:52:21.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042143,1723783941542,-514.73,0.00023835,7,"2024-08-16T04:52:21.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042144,1723783941551,-500.0,0.00023835,7,"2024-08-16T04:52:21.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042145,1723783941562,-500.0,0.00023835,7,"2024-08-16T04:52:21.562",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042146,1723783941572,-1181.59,0.00023835,7,"2024-08-16T04:52:21.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042147,1723783941581,-1693.6,0.00023835,7,"2024-08-16T04:52:21.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042148,1723783941591,-1422.09,0.00023835,7,"2024-08-16T04:52:21.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042149,1723783941600,-500.0,0.00023835,7,"2024-08-16T04:52:21.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042150,1723783941609,-5611.14,0.00023835,7,"2024-08-16T04:52:21.609",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042151,1723783941619,-1944.08,0.00023835,7,"2024-08-16T04:52:21.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042152,1723783941628,-514.73,0.00023835,7,"2024-08-16T04:52:21.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042153,1723783941638,-500.0,0.00023835,7,"2024-08-16T04:52:21.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042154,1723783941647,-500.0,0.00023835,7,"2024-08-16T04:52:21.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042155,1723783941656,-500.0,0.00023835,7,"2024-08-16T04:52:21.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042156,1723783941665,-1181.59,0.00023835,7,"2024-08-16T04:52:21.665",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042157,1723783941674,-420.31330808,0.00023835,7,"2024-08-16T04:52:21.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042158,1723783941684,-1422.09,0.00023835,7,"2024-08-16T04:52:21.684",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042159,1723783941693,-500.0,0.00023835,7,"2024-08-16T04:52:21.693",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042160,1723783941702,-1693.6,0.00023835,7,"2024-08-16T04:52:21.702",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042161,1723783941711,-5611.14,0.00023835,7,"2024-08-16T04:52:21.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042162,1723783941720,-1815.09,0.00023835,7,"2024-08-16T04:52:21.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042163,1723783941730,-514.73,0.00023835,7,"2024-08-16T04:52:21.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042164,1723783941739,-1944.08,0.00023835,7,"2024-08-16T04:52:21.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042165,1723783941748,-500.0,0.00023835,7,"2024-08-16T04:52:21.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042166,1723783941758,-500.0,0.00023835,7,"2024-08-16T04:52:21.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042167,1723783941767,-500.0,0.00023835,7,"2024-08-16T04:52:21.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042168,1723783941776,-1422.09,0.00023835,7,"2024-08-16T04:52:21.776",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042169,1723783941785,-500.0,0.00023835,7,"2024-08-16T04:52:21.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042170,1723783941795,-1693.6,0.00023835,7,"2024-08-16T04:52:21.795",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042171,1723783941804,-500.0,0.00023835,7,"2024-08-16T04:52:21.804",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042172,1723783941813,-1815.09,0.00023835,7,"2024-08-16T04:52:21.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042173,1723783941822,-5611.14,0.00023835,7,"2024-08-16T04:52:21.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042174,1723783941832,-514.73,0.00023835,7,"2024-08-16T04:52:21.832",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042175,1723783941841,-500.0,0.00023835,7,"2024-08-16T04:52:21.841",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042176,1723783941850,-500.0,0.00023835,7,"2024-08-16T04:52:21.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042177,1723783941860,-1422.31,0.00023835,7,"2024-08-16T04:52:21.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042178,1723783941869,-500.0,0.00023835,7,"2024-08-16T04:52:21.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042179,1723783941878,-1693.6,0.00023835,7,"2024-08-16T04:52:21.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042180,1723783941887,-500.0,0.00023835,7,"2024-08-16T04:52:21.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042181,1723783941897,-1815.09,0.00023835,7,"2024-08-16T04:52:21.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042182,1723783941906,-5611.14,0.00023835,7,"2024-08-16T04:52:21.906",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042183,1723783941916,-514.73,0.00023835,7,"2024-08-16T04:52:21.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042184,1723783941925,-500.0,0.00023835,7,"2024-08-16T04:52:21.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042185,1723783941935,-1944.08,0.00023835,7,"2024-08-16T04:52:21.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042186,1723783941945,-1693.6,0.00023835,7,"2024-08-16T04:52:21.945",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042187,1723783941956,-1815.09,0.00023835,7,"2024-08-16T04:52:21.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042188,1723783941965,-500.0,0.00023835,7,"2024-08-16T04:52:21.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042189,1723783941975,-500.0,0.00023835,7,"2024-08-16T04:52:21.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042190,1723783941984,-500.0,0.00023835,7,"2024-08-16T04:52:21.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042191,1723783941995,-1944.08,0.00023835,7,"2024-08-16T04:52:21.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042192,1723783942010,-5611.14,0.00023835,7,"2024-08-16T04:52:22.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042193,1723783942019,-1693.6,0.00023835,7,"2024-08-16T04:52:22.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042194,1723783942029,-514.73,0.00023835,7,"2024-08-16T04:52:22.029",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042195,1723783942038,-500.0,0.00023835,7,"2024-08-16T04:52:22.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042196,1723783942049,-1815.09,0.00023835,7,"2024-08-16T04:52:22.049",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042197,1723783942058,-500.0,0.00023835,7,"2024-08-16T04:52:22.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042198,1723783942068,-500.0,0.00023835,7,"2024-08-16T04:52:22.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042199,1723783942078,-188.598286,0.00023835,7,"2024-08-16T04:52:22.078",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042200,1723783942089,-1944.08,0.00023835,7,"2024-08-16T04:52:22.089",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042201,1723783942099,-5611.14,0.00023835,7,"2024-08-16T04:52:22.099",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042202,1723783942108,-1693.6,0.00023835,7,"2024-08-16T04:52:22.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042203,1723783942118,-500.0,0.00023835,7,"2024-08-16T04:52:22.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042204,1723783942127,-514.73,0.00023835,7,"2024-08-16T04:52:22.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042205,1723783942137,-500.0,0.00023835,7,"2024-08-16T04:52:22.137",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042206,1723783942147,-1815.09,0.00023835,7,"2024-08-16T04:52:22.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042207,1723783942156,-500.0,0.00023835,7,"2024-08-16T04:52:22.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042208,1723783942166,-188.598286,0.00023835,7,"2024-08-16T04:52:22.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042209,1723783942175,-500.0,0.00023835,7,"2024-08-16T04:52:22.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042210,1723783942185,-5611.14,0.00023835,7,"2024-08-16T04:52:22.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042211,1723783942194,-1944.08,0.00023835,7,"2024-08-16T04:52:22.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042212,1723783942203,-1693.6,0.00023835,7,"2024-08-16T04:52:22.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042213,1723783942212,-514.73,0.00023835,7,"2024-08-16T04:52:22.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042214,1723783942221,-507.15299735,0.00023835,7,"2024-08-16T04:52:22.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042215,1723783942231,-500.0,0.00023835,7,"2024-08-16T04:52:22.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042216,1723783942240,-500.0,0.00023835,7,"2024-08-16T04:52:22.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042217,1723783942249,-1815.09,0.00023835,7,"2024-08-16T04:52:22.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042218,1723783942262,-500.0,0.00023835,7,"2024-08-16T04:52:22.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042219,1723783942271,-500.0,0.00023835,7,"2024-08-16T04:52:22.271",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042220,1723783942280,-5611.14,0.00023835,7,"2024-08-16T04:52:22.280",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042221,1723783942290,-1693.6,0.00023835,7,"2024-08-16T04:52:22.290",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042222,1723783942299,-1944.08,0.00023835,7,"2024-08-16T04:52:22.299",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042223,1723783942308,-500.0,0.00023835,7,"2024-08-16T04:52:22.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042224,1723783942317,-514.73,0.00023835,7,"2024-08-16T04:52:22.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042225,1723783942326,-188.598286,0.00023835,7,"2024-08-16T04:52:22.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042226,1723783942335,-500.0,0.00023835,7,"2024-08-16T04:52:22.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042227,1723783942344,-1815.09,0.00023835,7,"2024-08-16T04:52:22.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042228,1723783942353,-500.0,0.00023835,7,"2024-08-16T04:52:22.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042229,1723783942363,-3619.86,0.00023835,7,"2024-08-16T04:52:22.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042230,1723783942372,-1181.59,0.00023835,7,"2024-08-16T04:52:22.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042231,1723783942382,-5611.14,0.00023835,7,"2024-08-16T04:52:22.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042232,1723783942393,-1944.08,0.00023835,7,"2024-08-16T04:52:22.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042233,1723783942402,-500.0,0.00023835,7,"2024-08-16T04:52:22.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042234,1723783942412,-514.73,0.00023835,7,"2024-08-16T04:52:22.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042235,1723783942421,-1693.6,0.00023835,7,"2024-08-16T04:52:22.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042236,1723783942431,-500.0,0.00023835,7,"2024-08-16T04:52:22.431",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042237,1723783942440,-188.598286,0.00023835,7,"2024-08-16T04:52:22.440",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042238,1723783942450,-500.0,0.00023835,7,"2024-08-16T04:52:22.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042239,1723783942459,-1815.09,0.00023835,7,"2024-08-16T04:52:22.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042240,1723783942468,-500.0,0.00023835,7,"2024-08-16T04:52:22.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042241,1723783942477,-3619.86,0.00023835,7,"2024-08-16T04:52:22.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042242,1723783942486,-1944.08,0.00023835,7,"2024-08-16T04:52:22.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042243,1723783942496,-500.0,0.00023835,7,"2024-08-16T04:52:22.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042244,1723783942507,-1693.6,0.00023835,7,"2024-08-16T04:52:22.507",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042245,1723783942517,-514.73,0.00023835,7,"2024-08-16T04:52:22.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042246,1723783942527,-1815.09,0.00023835,7,"2024-08-16T04:52:22.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042247,1723783942536,-188.598286,0.00023835,7,"2024-08-16T04:52:22.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042248,1723783942546,-500.0,0.00023835,7,"2024-08-16T04:52:22.546",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042249,1723783942555,-1181.59,0.00023835,7,"2024-08-16T04:52:22.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042250,1723783942565,-500.0,0.00023835,7,"2024-08-16T04:52:22.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042251,1723783942574,-3619.86,0.00023835,7,"2024-08-16T04:52:22.574",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042252,1723783942584,-1944.08,0.00023835,7,"2024-08-16T04:52:22.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042253,1723783942593,-5611.14,0.00023835,7,"2024-08-16T04:52:22.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042254,1723783942603,-514.73,0.00023835,7,"2024-08-16T04:52:22.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042255,1723783942612,-500.0,0.00023835,7,"2024-08-16T04:52:22.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042256,1723783942622,-1693.6,0.00023835,7,"2024-08-16T04:52:22.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042257,1723783942631,-500.0,0.00023835,7,"2024-08-16T04:52:22.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042258,1723783942640,-1815.09,0.00023835,7,"2024-08-16T04:52:22.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042259,1723783942649,-188.598286,0.00023835,7,"2024-08-16T04:52:22.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042260,1723783942659,-1181.59,0.00023835,7,"2024-08-16T04:52:22.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042261,1723783942668,-1944.08,0.00023835,7,"2024-08-16T04:52:22.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042262,1723783942677,-3619.86,0.00023835,7,"2024-08-16T04:52:22.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042263,1723783942687,-500.0,0.00023835,7,"2024-08-16T04:52:22.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042264,1723783942696,-514.73977906,0.00023835,7,"2024-08-16T04:52:22.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042265,1723783942705,-500.0,0.00023835,7,"2024-08-16T04:52:22.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042266,1723783942714,-500.0,0.00023835,7,"2024-08-16T04:52:22.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042267,1723783942723,-1693.6,0.00023835,7,"2024-08-16T04:52:22.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042268,1723783942732,-5611.14,0.00023835,7,"2024-08-16T04:52:22.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042269,1723783942742,-1815.09,0.00023835,7,"2024-08-16T04:52:22.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042270,1723783942751,-1181.59,0.00023835,7,"2024-08-16T04:52:22.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042271,1723783942764,-3619.86,0.00023835,7,"2024-08-16T04:52:22.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042272,1723783942773,-1944.08,0.00023835,7,"2024-08-16T04:52:22.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042273,1723783942782,-188.598286,0.00023835,7,"2024-08-16T04:52:22.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042274,1723783942791,-500.0,0.00023835,7,"2024-08-16T04:52:22.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042275,1723783942800,-500.0,0.00023835,7,"2024-08-16T04:52:22.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042276,1723783942809,-500.0,0.00023835,7,"2024-08-16T04:52:22.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042277,1723783942818,-166.88473458,0.00023835,7,"2024-08-16T04:52:22.818",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042278,1723783942827,-1693.6,0.00023835,7,"2024-08-16T04:52:22.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042279,1723783942836,-500.0,0.00023835,7,"2024-08-16T04:52:22.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042280,1723783942845,-5611.14,0.00023835,7,"2024-08-16T04:52:22.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042281,1723783942855,-1815.09,0.00023835,7,"2024-08-16T04:52:22.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042282,1723783942865,-1181.59,0.00023835,7,"2024-08-16T04:52:22.865",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042283,1723783942874,-1944.08,0.00023835,7,"2024-08-16T04:52:22.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042284,1723783942883,-3619.86,0.00023835,7,"2024-08-16T04:52:22.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042285,1723783942892,-500.0,0.00023835,7,"2024-08-16T04:52:22.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042286,1723783942902,-500.0,0.00023835,7,"2024-08-16T04:52:22.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042287,1723783942911,-500.0,0.00023835,7,"2024-08-16T04:52:22.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042288,1723783942920,-188.598286,0.00023835,7,"2024-08-16T04:52:22.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042289,1723783942930,-1693.6,0.00023835,7,"2024-08-16T04:52:22.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042290,1723783942940,-500.0,0.00023835,7,"2024-08-16T04:52:22.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042291,1723783942949,-5611.14,0.00023835,7,"2024-08-16T04:52:22.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042292,1723783942959,-1181.59,0.00023835,7,"2024-08-16T04:52:22.959",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042293,1723783942968,-500.0,0.00023835,7,"2024-08-16T04:52:22.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042294,1723783942977,-213.22936004,0.00023835,7,"2024-08-16T04:52:22.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042295,1723783942987,-3619.86,0.00023835,7,"2024-08-16T04:52:22.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042296,1723783942998,-500.0,0.00023835,7,"2024-08-16T04:52:22.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042297,1723783943012,-1944.08,0.00023835,7,"2024-08-16T04:52:23.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042298,1723783943021,-1815.09,0.00023835,7,"2024-08-16T04:52:23.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042299,1723783943031,-5611.14,0.00023835,7,"2024-08-16T04:52:23.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042300,1723783943041,-500.0,0.00023835,7,"2024-08-16T04:52:23.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042301,1723783943051,-1693.6,0.00023835,7,"2024-08-16T04:52:23.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042302,1723783943061,-1181.59,0.00023835,7,"2024-08-16T04:52:23.061",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042303,1723783943070,-500.0,0.00023835,7,"2024-08-16T04:52:23.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042304,1723783943081,-500.0,0.00023835,7,"2024-08-16T04:52:23.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042305,1723783943090,-188.598286,0.00023835,7,"2024-08-16T04:52:23.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042306,1723783943100,-3619.86,0.00023835,7,"2024-08-16T04:52:23.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042307,1723783943109,-500.0,0.00023835,7,"2024-08-16T04:52:23.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042308,1723783943118,-5611.14,0.00023835,7,"2024-08-16T04:52:23.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042309,1723783943128,-1815.09,0.00023835,7,"2024-08-16T04:52:23.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042310,1723783943138,-500.0,0.00023835,7,"2024-08-16T04:52:23.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042311,1723783943148,-1693.6,0.00023835,7,"2024-08-16T04:52:23.148",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042312,1723783943158,-500.0,0.00023835,7,"2024-08-16T04:52:23.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042313,1723783943168,-500.0,0.00023835,7,"2024-08-16T04:52:23.168",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042314,1723783943178,-188.598286,0.00023835,7,"2024-08-16T04:52:23.178",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042315,1723783943188,-3619.86,0.00023835,7,"2024-08-16T04:52:23.188",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042316,1723783943198,-571.52420024,0.00023835,7,"2024-08-16T04:52:23.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042317,1723783943207,-5611.14,0.00023835,7,"2024-08-16T04:52:23.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042318,1723783943218,-1815.09,0.00023835,7,"2024-08-16T04:52:23.218",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042319,1723783943229,-1944.08,0.00023835,7,"2024-08-16T04:52:23.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042320,1723783943239,-1181.59,0.00023835,7,"2024-08-16T04:52:23.239",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042321,1723783943248,-1693.6,0.00023835,7,"2024-08-16T04:52:23.248",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042322,1723783943258,-500.0,0.00023835,7,"2024-08-16T04:52:23.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042323,1723783943268,-500.0,0.00023835,7,"2024-08-16T04:52:23.268",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042324,1723783943278,-500.0,0.00023835,7,"2024-08-16T04:52:23.278",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042325,1723783943288,-3619.86,0.00023835,7,"2024-08-16T04:52:23.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042326,1723783943297,-188.598286,0.00023835,7,"2024-08-16T04:52:23.297",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042327,1723783943308,-500.0,0.00023835,7,"2024-08-16T04:52:23.308",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042328,1723783943317,-5611.14,0.00023835,7,"2024-08-16T04:52:23.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042329,1723783943326,-1944.08,0.00023835,7,"2024-08-16T04:52:23.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042330,1723783943336,-1693.6,0.00023835,7,"2024-08-16T04:52:23.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042331,1723783943345,-1181.59,0.00023835,7,"2024-08-16T04:52:23.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042332,1723783943355,-500.0,0.00023835,7,"2024-08-16T04:52:23.355",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042333,1723783943364,-500.0,0.00023835,7,"2024-08-16T04:52:23.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042334,1723783943373,-500.0,0.00023835,7,"2024-08-16T04:52:23.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042335,1723783943383,-3619.86,0.00023835,7,"2024-08-16T04:52:23.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042336,1723783943392,-500.0,0.00023835,7,"2024-08-16T04:52:23.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042337,1723783943401,-188.598286,0.00023835,7,"2024-08-16T04:52:23.401",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042338,1723783943411,-5611.14,0.00023835,7,"2024-08-16T04:52:23.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042339,1723783943420,-1693.6,0.00023835,7,"2024-08-16T04:52:23.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042340,1723783943429,-500.0,0.00023835,7,"2024-08-16T04:52:23.429",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042341,1723783943438,-500.0,0.00023835,7,"2024-08-16T04:52:23.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042342,1723783943448,-1181.59,0.00023835,7,"2024-08-16T04:52:23.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042343,1723783943457,-325.16730894,0.00023835,7,"2024-08-16T04:52:23.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042344,1723783943466,-1815.09,0.00023835,7,"2024-08-16T04:52:23.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042345,1723783943475,-500.0,0.00023835,7,"2024-08-16T04:52:23.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042346,1723783943484,-500.0,0.00023835,7,"2024-08-16T04:52:23.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042347,1723783943493,-3619.86,0.00023835,7,"2024-08-16T04:52:23.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042348,1723783943503,-188.598286,0.00023835,7,"2024-08-16T04:52:23.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042349,1723783943513,-500.0,0.00023835,7,"2024-08-16T04:52:23.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042350,1723783943523,-5611.14,0.00023835,7,"2024-08-16T04:52:23.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042351,1723783943532,-1693.6,0.00023835,7,"2024-08-16T04:52:23.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042352,1723783943542,-500.0,0.00023835,7,"2024-08-16T04:52:23.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042353,1723783943551,-1944.08,0.00023835,7,"2024-08-16T04:52:23.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042354,1723783943561,-500.0,0.00023835,7,"2024-08-16T04:52:23.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042355,1723783943570,-1815.09,0.00023835,7,"2024-08-16T04:52:23.570",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042356,1723783943579,-3619.86,0.00023835,7,"2024-08-16T04:52:23.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042357,1723783943589,-500.0,0.00023835,7,"2024-08-16T04:52:23.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042358,1723783943598,-500.0,0.00023835,7,"2024-08-16T04:52:23.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042359,1723783943608,-2266.57,0.00023835,7,"2024-08-16T04:52:23.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042360,1723783943617,-500.0,0.00023835,7,"2024-08-16T04:52:23.617",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042361,1723783943626,-1693.77266259,0.00023835,7,"2024-08-16T04:52:23.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042362,1723783943715,-500.0,0.00023835,7,"2024-08-16T04:52:23.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042363,1723783943751,-5611.14,0.00023835,7,"2024-08-16T04:52:23.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042364,1723783943762,-1944.08,0.00023835,7,"2024-08-16T04:52:23.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042365,1723783943771,-188.598286,0.00023835,7,"2024-08-16T04:52:23.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042366,1723783943782,-500.0,0.00023835,7,"2024-08-16T04:52:23.782",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042367,1723783943791,-1815.09,0.00023835,7,"2024-08-16T04:52:23.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042368,1723783943801,-3619.86,0.00023835,7,"2024-08-16T04:52:23.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042369,1723783943810,-1181.59,0.00023835,7,"2024-08-16T04:52:23.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042370,1723783943820,-500.0,0.00023835,7,"2024-08-16T04:52:23.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042371,1723783943830,-500.0,0.00023835,7,"2024-08-16T04:52:23.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042372,1723783943840,-2266.57,0.00023835,7,"2024-08-16T04:52:23.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042373,1723783943850,-500.0,0.00023835,7,"2024-08-16T04:52:23.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042374,1723783943860,-1944.08,0.00023835,7,"2024-08-16T04:52:23.860",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042375,1723783943869,-520.15146953,0.00023835,7,"2024-08-16T04:52:23.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042376,1723783943879,-188.598286,0.00023835,7,"2024-08-16T04:52:23.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042377,1723783943889,-5611.14,0.00023835,7,"2024-08-16T04:52:23.889",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042378,1723783943898,-500.0,0.00023835,7,"2024-08-16T04:52:23.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042379,1723783943908,-1815.09,0.00023835,7,"2024-08-16T04:52:23.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042380,1723783943918,-500.0,0.00023835,7,"2024-08-16T04:52:23.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042381,1723783943928,-500.0,0.00023835,7,"2024-08-16T04:52:23.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042382,1723783943938,-3619.86,0.00023835,7,"2024-08-16T04:52:23.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042383,1723783943947,-2266.57,0.00023835,7,"2024-08-16T04:52:23.947",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042384,1723783943957,-500.0,0.00023835,7,"2024-08-16T04:52:23.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042385,1723783943967,-1181.61732398,0.00023835,7,"2024-08-16T04:52:23.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042386,1723783943977,-188.598286,0.00023835,7,"2024-08-16T04:52:23.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042387,1723783943986,-1944.19708247,0.00023835,7,"2024-08-16T04:52:23.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042388,1723783943997,-500.0,0.00023835,7,"2024-08-16T04:52:23.997",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042389,1723783944011,-1131.67204108,0.00023835,7,"2024-08-16T04:52:24.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042390,1723783955682,-693.58,0.00023835,7,"2024-08-16T04:52:35.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042391,1723783955694,-666.66,0.00023835,7,"2024-08-16T04:52:35.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042392,1723783955706,-460.63094984,0.00023835,7,"2024-08-16T04:52:35.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042393,1723783955728,-1033.03,0.00019519,2,"2024-08-16T04:52:35.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042394,1723783955738,-2658.7752733,0.00023835,7,"2024-08-16T04:52:35.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042395,1723783955748,-1815.09,0.00023835,7,"2024-08-16T04:52:35.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042396,1723783955758,-500.0,0.00023835,7,"2024-08-16T04:52:35.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042397,1723783955770,-3619.86,0.00023835,7,"2024-08-16T04:52:35.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042398,1723783955780,-2266.57,0.00023835,7,"2024-08-16T04:52:35.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042399,1723783955789,-500.0,0.00023835,7,"2024-08-16T04:52:35.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042400,1723783955799,-188.598286,0.00023835,7,"2024-08-16T04:52:35.799",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042401,1723783955809,-500.0,0.00023835,7,"2024-08-16T04:52:35.809",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042402,1723783955819,-1815.09,0.00023835,7,"2024-08-16T04:52:35.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042403,1723783955828,-500.0,0.00023835,7,"2024-08-16T04:52:35.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042404,1723783955838,-500.0,0.00023835,7,"2024-08-16T04:52:35.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042405,1723783955848,-3619.86,0.00023835,7,"2024-08-16T04:52:35.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042406,1723783955858,-186.84485223,0.00023835,7,"2024-08-16T04:52:35.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042407,1723783955869,-2266.57,0.00023835,7,"2024-08-16T04:52:35.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042408,1723783955879,-500.0,0.00023835,7,"2024-08-16T04:52:35.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042409,1723783955888,-500.0,0.00023835,7,"2024-08-16T04:52:35.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042410,1723783955898,-188.598286,0.00023835,7,"2024-08-16T04:52:35.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042411,1723783955908,-500.0,0.00023835,7,"2024-08-16T04:52:35.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042412,1723783955918,-2266.57,0.00023835,7,"2024-08-16T04:52:35.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042413,1723783955928,-3619.86,0.00023835,7,"2024-08-16T04:52:35.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042414,1723783955938,-500.0,0.00023835,7,"2024-08-16T04:52:35.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042415,1723783955948,-1815.09,0.00023835,7,"2024-08-16T04:52:35.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042416,1723783955958,-500.0,0.00023835,7,"2024-08-16T04:52:35.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042417,1723783955968,-500.0,0.00023835,7,"2024-08-16T04:52:35.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042418,1723783955978,-500.0,0.00023835,7,"2024-08-16T04:52:35.978",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042419,1723783955988,-188.598286,0.00023835,7,"2024-08-16T04:52:35.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042420,1723783955998,-506.97132456,0.00023835,7,"2024-08-16T04:52:35.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042421,1723783956012,-2266.57,0.00023835,7,"2024-08-16T04:52:36.012",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042422,1723783956022,-3619.86,0.00023835,7,"2024-08-16T04:52:36.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042423,1723783956031,-500.0,0.00023835,7,"2024-08-16T04:52:36.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042424,1723783956041,-500.0,0.00023835,7,"2024-08-16T04:52:36.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042425,1723783956052,-1815.21199697,0.00023835,7,"2024-08-16T04:52:36.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042426,1723783956063,-188.598284,0.00023835,7,"2024-08-16T04:52:36.063",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042427,1723783956074,-2266.57,0.00023835,7,"2024-08-16T04:52:36.074",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042428,1723783956085,-3619.86,0.00023835,7,"2024-08-16T04:52:36.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042429,1723783956097,-500.0,0.00023835,7,"2024-08-16T04:52:36.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042430,1723783956108,-500.0,0.00023835,7,"2024-08-16T04:52:36.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042431,1723783956119,-500.0,0.00023835,7,"2024-08-16T04:52:36.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042432,1723783956129,-500.0,0.00023835,7,"2024-08-16T04:52:36.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042433,1723783956139,-2266.57,0.00023835,7,"2024-08-16T04:52:36.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042434,1723783956149,-3619.86,0.00023835,7,"2024-08-16T04:52:36.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042435,1723783956514,-500.0,0.00023835,7,"2024-08-16T04:52:36.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042436,1723783956541,-500.0,0.00023835,7,"2024-08-16T04:52:36.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042437,1723783956551,-500.0,0.00023835,7,"2024-08-16T04:52:36.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042438,1723783956561,-500.0,0.00023835,7,"2024-08-16T04:52:36.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042439,1723783956571,-3619.86,0.00023835,7,"2024-08-16T04:52:36.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042440,1723783956580,-500.0,0.00023835,7,"2024-08-16T04:52:36.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042441,1723783956590,-500.0,0.00023835,7,"2024-08-16T04:52:36.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042442,1723783956599,-500.0,0.00023835,7,"2024-08-16T04:52:36.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042443,1723783956608,-500.0,0.00023835,7,"2024-08-16T04:52:36.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042444,1723783956618,-3619.86,0.00023835,7,"2024-08-16T04:52:36.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042445,1723783956628,-500.0,0.00023835,7,"2024-08-16T04:52:36.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042446,1723783956637,-500.0,0.00023835,7,"2024-08-16T04:52:36.637",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042447,1723783956647,-500.0,0.00023835,7,"2024-08-16T04:52:36.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042448,1723783956656,-500.0,0.00023835,7,"2024-08-16T04:52:36.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042449,1723783956666,-1863.12,0.00023835,7,"2024-08-16T04:52:36.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042450,1723783956676,-3619.9024654,0.00023835,7,"2024-08-16T04:52:36.676",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042451,1723783956685,-500.0,0.00023835,7,"2024-08-16T04:52:36.685",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042452,1723783956694,-500.0,0.00023835,7,"2024-08-16T04:52:36.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042453,1723783956704,-500.0,0.00023835,7,"2024-08-16T04:52:36.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042454,1723783956713,-500.0,0.00023835,7,"2024-08-16T04:52:36.713",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042455,1723783956723,-1863.12,0.00023835,7,"2024-08-16T04:52:36.723",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042456,1723783956732,-500.0,0.00023835,7,"2024-08-16T04:52:36.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042457,1723783956742,-500.0,0.00023835,7,"2024-08-16T04:52:36.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042458,1723783956751,-500.0,0.00023835,7,"2024-08-16T04:52:36.751",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042459,1723783956761,-500.0,0.00023835,7,"2024-08-16T04:52:36.761",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042460,1723783956771,-308.23447101,0.00023835,7,"2024-08-16T04:52:36.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042461,1723783956780,-500.0,0.00023835,7,"2024-08-16T04:52:36.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042462,1723783956789,-1863.12,0.00023835,7,"2024-08-16T04:52:36.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042463,1723783956798,-500.0,0.00023835,7,"2024-08-16T04:52:36.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042464,1723783956808,-500.0,0.00023835,7,"2024-08-16T04:52:36.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042465,1723783956817,-500.0,0.00023835,7,"2024-08-16T04:52:36.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042466,1723783956826,-500.0,0.00023835,7,"2024-08-16T04:52:36.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042467,1723783956836,-1863.12,0.00023835,7,"2024-08-16T04:52:36.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042468,1723783956845,-500.0,0.00023835,7,"2024-08-16T04:52:36.845",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042469,1723783956854,-500.0,0.00023835,7,"2024-08-16T04:52:36.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042470,1723783956864,-500.0,0.00023835,7,"2024-08-16T04:52:36.864",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042471,1723783956873,-500.0,0.00023835,7,"2024-08-16T04:52:36.873",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042472,1723783956883,-500.0,0.00023835,7,"2024-08-16T04:52:36.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042473,1723783956893,-500.0,0.00023835,7,"2024-08-16T04:52:36.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042474,1723783956904,-500.0,0.00023835,7,"2024-08-16T04:52:36.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042475,1723783956914,-500.0,0.00023835,7,"2024-08-16T04:52:36.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042476,1723783956924,-500.0,0.00023835,7,"2024-08-16T04:52:36.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042477,1723783956934,-500.0,0.00023835,7,"2024-08-16T04:52:36.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042478,1723783956944,-500.0,0.00023835,7,"2024-08-16T04:52:36.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042479,1723783956954,-500.0,0.00023835,7,"2024-08-16T04:52:36.954",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042480,1723783956964,-500.0,0.00023835,7,"2024-08-16T04:52:36.964",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042481,1723783956974,-500.0,0.00023835,7,"2024-08-16T04:52:36.974",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042482,1723783956984,-500.0,0.00023835,7,"2024-08-16T04:52:36.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042483,1723783956993,-500.0,0.00023835,7,"2024-08-16T04:52:36.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042484,1723783957003,-172.22536371,0.00023835,7,"2024-08-16T04:52:37.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042485,1723783957018,-4050.24,0.00023835,7,"2024-08-16T04:52:37.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042486,1723783957028,-500.0,0.00023835,7,"2024-08-16T04:52:37.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042487,1723783957037,-300.364879,0.00023835,7,"2024-08-16T04:52:37.037",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042488,1723783957046,-164.86557806,0.00023835,7,"2024-08-16T04:52:37.046",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042489,1723783957057,-500.0,0.00023835,7,"2024-08-16T04:52:37.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042490,1723783957066,-4050.24,0.00023835,7,"2024-08-16T04:52:37.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042491,1723783957077,-500.0,0.00023835,7,"2024-08-16T04:52:37.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042492,1723783957088,-500.0,0.00023835,7,"2024-08-16T04:52:37.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042493,1723783957098,-500.0,0.00023835,7,"2024-08-16T04:52:37.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042494,1723783957108,-4050.24,0.00023835,7,"2024-08-16T04:52:37.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042495,1723783957118,-500.0,0.00023835,7,"2024-08-16T04:52:37.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042496,1723783957129,-500.0,0.00023835,7,"2024-08-16T04:52:37.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042497,1723783957139,-500.0,0.00023835,7,"2024-08-16T04:52:37.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042498,1723783957151,-4050.24,0.00023835,7,"2024-08-16T04:52:37.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042499,1723783957161,-500.0,0.00023835,7,"2024-08-16T04:52:37.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042500,1723783957170,-500.0,0.00023835,7,"2024-08-16T04:52:37.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042501,1723783957180,-500.0,0.00023835,7,"2024-08-16T04:52:37.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042502,1723783957190,-500.0,0.00023835,7,"2024-08-16T04:52:37.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042503,1723783957199,-520.58134569,0.00023835,7,"2024-08-16T04:52:37.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042504,1723783957209,-3673.5,0.00023835,7,"2024-08-16T04:52:37.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042505,1723783957219,-500.0,0.00023835,7,"2024-08-16T04:52:37.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042506,1723783957228,-586.34,0.00023835,7,"2024-08-16T04:52:37.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042507,1723783957237,-500.0,0.00023835,7,"2024-08-16T04:52:37.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042508,1723783957247,-500.0,0.00023835,7,"2024-08-16T04:52:37.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042509,1723783957256,-3673.5,0.00023835,7,"2024-08-16T04:52:37.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042510,1723783957266,-534.17,0.00023835,7,"2024-08-16T04:52:37.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042511,1723783957276,-500.0,0.00023835,7,"2024-08-16T04:52:37.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042512,1723783957286,-586.34,0.00023835,7,"2024-08-16T04:52:37.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042513,1723783957296,-500.0,0.00023835,7,"2024-08-16T04:52:37.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042514,1723783957305,-500.0,0.00023835,7,"2024-08-16T04:52:37.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042515,1723783957315,-500.0,0.00023835,7,"2024-08-16T04:52:37.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042516,1723783957324,-3256.87339162,0.00023835,7,"2024-08-16T04:52:37.324",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042517,1723783957492,-416.62660838,0.00023835,7,"2024-08-16T04:52:37.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042518,1723783957502,-534.17,0.00023835,7,"2024-08-16T04:52:37.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042519,1723783957511,-624.14213643,0.00023835,7,"2024-08-16T04:52:37.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042520,1723783957530,-381.74781093,0.00023835,7,"2024-08-16T04:52:37.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042521,1723783957545,-226.67183391,0.00023835,7,"2024-08-16T04:52:37.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042522,1723783957554,-586.34,0.00023835,7,"2024-08-16T04:52:37.554",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042523,1723783957565,-1739.91,0.00023835,7,"2024-08-16T04:52:37.565",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042524,1723783957575,-500.0,0.00023835,7,"2024-08-16T04:52:37.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042525,1723783957584,-3673.5,0.00023835,7,"2024-08-16T04:52:37.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042526,1723783957593,-500.0,0.00023835,7,"2024-08-16T04:52:37.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042527,1723783957603,-500.0,0.00023835,7,"2024-08-16T04:52:37.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042528,1723783957612,-534.17,0.00023835,7,"2024-08-16T04:52:37.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042529,1723783957621,-500.0,0.00023835,7,"2024-08-16T04:52:37.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042530,1723783957631,-1739.91,0.00023835,7,"2024-08-16T04:52:37.631",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042531,1723783957640,-500.0,0.00023835,7,"2024-08-16T04:52:37.640",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042532,1723783957650,-586.34,0.00023835,7,"2024-08-16T04:52:37.650",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042533,1723783957659,-3673.5,0.00023835,7,"2024-08-16T04:52:37.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042534,1723783957668,-500.0,0.00023835,7,"2024-08-16T04:52:37.668",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042535,1723783957677,-534.17,0.00023835,7,"2024-08-16T04:52:37.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042536,1723783957686,-500.0,0.00023835,7,"2024-08-16T04:52:37.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042537,1723783957696,-1739.91,0.00023835,7,"2024-08-16T04:52:37.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042538,1723783957705,-500.0,0.00023835,7,"2024-08-16T04:52:37.705",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042539,1723783957715,-500.0,0.00023835,7,"2024-08-16T04:52:37.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042540,1723783957724,-3673.5,0.00023835,7,"2024-08-16T04:52:37.724",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042541,1723783957734,-586.34,0.00023835,7,"2024-08-16T04:52:37.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042542,1723783957743,-500.0,0.00023835,7,"2024-08-16T04:52:37.743",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042543,1723783957752,-500.0,0.00023835,7,"2024-08-16T04:52:37.752",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042544,1723783957764,-534.17,0.00023835,7,"2024-08-16T04:52:37.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042545,1723783957775,-500.0,0.00023835,7,"2024-08-16T04:52:37.775",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042546,1723783957784,-1739.91,0.00023835,7,"2024-08-16T04:52:37.784",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042547,1723783957793,-500.0,0.00023835,7,"2024-08-16T04:52:37.793",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042548,1723783957802,-3673.5,0.00023835,7,"2024-08-16T04:52:37.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042549,1723783957811,-586.34,0.00023835,7,"2024-08-16T04:52:37.811",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042550,1723783957820,-534.17,0.00023835,7,"2024-08-16T04:52:37.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042551,1723783957829,-500.0,0.00023835,7,"2024-08-16T04:52:37.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042552,1723783957838,-500.0,0.00023835,7,"2024-08-16T04:52:37.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042553,1723783957848,-500.0,0.00023835,7,"2024-08-16T04:52:37.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042554,1723783957857,-1739.91,0.00023835,7,"2024-08-16T04:52:37.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042555,1723783957866,-500.0,0.00023835,7,"2024-08-16T04:52:37.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042556,1723783957875,-586.34,0.00023835,7,"2024-08-16T04:52:37.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042557,1723783957885,-3673.5,0.00023835,7,"2024-08-16T04:52:37.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042558,1723783957895,-534.17,0.00023835,7,"2024-08-16T04:52:37.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042559,1723783957904,-500.0,0.00023835,7,"2024-08-16T04:52:37.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042560,1723783957914,-568.13,0.00023835,7,"2024-08-16T04:52:37.914",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042561,1723783957924,-501.91705845,0.00023835,7,"2024-08-16T04:52:37.924",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042562,1723783957935,-1739.91,0.00023835,7,"2024-08-16T04:52:37.935",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042563,1723783957946,-500.0,0.00023835,7,"2024-08-16T04:52:37.946",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042564,1723783957956,-500.0,0.00023835,7,"2024-08-16T04:52:37.956",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042565,1723783957966,-3673.5,0.00023835,7,"2024-08-16T04:52:37.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042566,1723783957975,-586.34,0.00023835,7,"2024-08-16T04:52:37.975",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042567,1723783957986,-500.0,0.00023835,7,"2024-08-16T04:52:37.986",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042568,1723783957998,-568.13,0.00023835,7,"2024-08-16T04:52:37.998",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042569,1723783958011,-534.17,0.00023835,7,"2024-08-16T04:52:38.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042570,1723783958022,-500.0,0.00023835,7,"2024-08-16T04:52:38.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042571,1723783958033,-1739.91,0.00023835,7,"2024-08-16T04:52:38.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042572,1723783958044,-500.0,0.00023835,7,"2024-08-16T04:52:38.044",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042573,1723783958055,-3673.5,0.00023835,7,"2024-08-16T04:52:38.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042574,1723783958066,-586.34,0.00023835,7,"2024-08-16T04:52:38.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042575,1723783958076,-500.0,0.00023835,7,"2024-08-16T04:52:38.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042576,1723783958089,-534.17,0.00023835,7,"2024-08-16T04:52:38.089",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042577,1723783958099,-500.0,0.00023835,7,"2024-08-16T04:52:38.099",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042578,1723783958108,-1739.91,0.00023835,7,"2024-08-16T04:52:38.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042579,1723783958119,-500.0,0.00023835,7,"2024-08-16T04:52:38.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042580,1723783958129,-500.0,0.00023835,7,"2024-08-16T04:52:38.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042581,1723783958139,-3673.5,0.00023835,7,"2024-08-16T04:52:38.139",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042582,1723783958149,-534.17,0.00023835,7,"2024-08-16T04:52:38.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042583,1723783958160,-586.34,0.00023835,7,"2024-08-16T04:52:38.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042584,1723783958169,-500.0,0.00023835,7,"2024-08-16T04:52:38.169",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042585,1723783958180,-568.13,0.00023835,7,"2024-08-16T04:52:38.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042586,1723783958191,-500.0,0.00023835,7,"2024-08-16T04:52:38.191",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042587,1723783958200,-500.0,0.00023835,7,"2024-08-16T04:52:38.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042588,1723783958209,-740.61,0.00023835,7,"2024-08-16T04:52:38.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042589,1723783958219,-1739.91,0.00023835,7,"2024-08-16T04:52:38.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042590,1723783958228,-534.17,0.00023835,7,"2024-08-16T04:52:38.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042591,1723783958237,-500.0,0.00023835,7,"2024-08-16T04:52:38.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042592,1723783958246,-3673.5,0.00023835,7,"2024-08-16T04:52:38.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042593,1723783958256,-586.34,0.00023835,7,"2024-08-16T04:52:38.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042594,1723783958266,-500.0,0.00023835,7,"2024-08-16T04:52:38.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042595,1723783958275,-568.13,0.00023835,7,"2024-08-16T04:52:38.275",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042596,1723783958284,-500.0,0.00023835,7,"2024-08-16T04:52:38.284",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042597,1723783958293,-500.0,0.00023835,7,"2024-08-16T04:52:38.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042598,1723783958303,-740.61,0.00023835,7,"2024-08-16T04:52:38.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042599,1723783958312,-1739.91,0.00023835,7,"2024-08-16T04:52:38.312",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042600,1723783958321,-500.0,0.00023835,7,"2024-08-16T04:52:38.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042601,1723783958330,-500.0,0.00023835,7,"2024-08-16T04:52:38.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042602,1723783958339,-568.13,0.00023835,7,"2024-08-16T04:52:38.339",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042603,1723783958350,-500.0,0.00023835,7,"2024-08-16T04:52:38.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042604,1723783958359,-500.0,0.00023835,7,"2024-08-16T04:52:38.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042605,1723783958369,-586.34,0.00023835,7,"2024-08-16T04:52:38.369",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042606,1723783958378,-740.61,0.00023835,7,"2024-08-16T04:52:38.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042607,1723783958388,-534.17,0.00023835,7,"2024-08-16T04:52:38.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042608,1723783958397,-1739.91,0.00023835,7,"2024-08-16T04:52:38.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042609,1723783958406,-3673.5,0.00023835,7,"2024-08-16T04:52:38.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042610,1723783958415,-500.0,0.00023835,7,"2024-08-16T04:52:38.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042611,1723783958425,-500.0,0.00023835,7,"2024-08-16T04:52:38.425",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042612,1723783958433,-568.13,0.00023835,7,"2024-08-16T04:52:38.433",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042613,1723783958443,-500.0,0.00023835,7,"2024-08-16T04:52:38.443",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042614,1723783958451,-534.17,0.00023835,7,"2024-08-16T04:52:38.451",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042615,1723783958461,-500.0,0.00023835,7,"2024-08-16T04:52:38.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042616,1723783958470,-740.61,0.00023835,7,"2024-08-16T04:52:38.470",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042617,1723783958479,-586.34,0.00023835,7,"2024-08-16T04:52:38.479",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042618,1723783958488,-1739.91,0.00023835,7,"2024-08-16T04:52:38.488",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042619,1723783958497,-500.0,0.00023835,7,"2024-08-16T04:52:38.497",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042620,1723783958506,-3673.5,0.00023835,7,"2024-08-16T04:52:38.506",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042621,1723783958517,-500.0,0.00023835,7,"2024-08-16T04:52:38.517",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042622,1723783958526,-510.01159256,0.00023835,7,"2024-08-16T04:52:38.526",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042623,1723783958535,-500.0,0.00023835,7,"2024-08-16T04:52:38.535",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042624,1723783958545,-568.13,0.00023835,7,"2024-08-16T04:52:38.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042625,1723783958555,-500.0,0.00023835,7,"2024-08-16T04:52:38.555",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042626,1723783958564,-534.17,0.00023835,7,"2024-08-16T04:52:38.564",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042627,1723783958574,-740.61,0.00023835,7,"2024-08-16T04:52:38.574",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042628,1723783958584,-586.34,0.00023835,7,"2024-08-16T04:52:38.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042629,1723783958593,-1739.91,0.00023835,7,"2024-08-16T04:52:38.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042630,1723783958603,-3673.5,0.00023835,7,"2024-08-16T04:52:38.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042631,1723783958612,-500.0,0.00023835,7,"2024-08-16T04:52:38.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042632,1723783958622,-500.0,0.00023835,7,"2024-08-16T04:52:38.622",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042633,1723783958633,-500.0,0.00023835,7,"2024-08-16T04:52:38.633",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042634,1723783958642,-500.0,0.00023835,7,"2024-08-16T04:52:38.642",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042635,1723783958653,-534.17,0.00023835,7,"2024-08-16T04:52:38.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042636,1723783958662,-568.13,0.00023835,7,"2024-08-16T04:52:38.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042637,1723783958672,-740.61,0.00023835,7,"2024-08-16T04:52:38.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042638,1723783958681,-586.34,0.00023835,7,"2024-08-16T04:52:38.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042639,1723783958692,-3673.5,0.00023835,7,"2024-08-16T04:52:38.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042640,1723783958703,-1739.91,0.00023835,7,"2024-08-16T04:52:38.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042641,1723783958714,-500.0,0.00023835,7,"2024-08-16T04:52:38.714",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042642,1723783958725,-500.0,0.00023835,7,"2024-08-16T04:52:38.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042643,1723783958736,-500.0,0.00023835,7,"2024-08-16T04:52:38.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042644,1723783958745,-500.0,0.00023835,7,"2024-08-16T04:52:38.745",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042645,1723783958755,-500.0,0.00023835,7,"2024-08-16T04:52:38.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042646,1723783958767,-534.17,0.00023835,7,"2024-08-16T04:52:38.767",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042647,1723783958777,-2876.17,0.00023835,7,"2024-08-16T04:52:38.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042648,1723783958786,-568.13,0.00023835,7,"2024-08-16T04:52:38.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042649,1723783958796,-740.61,0.00023835,7,"2024-08-16T04:52:38.796",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042650,1723783958806,-500.0,0.00023835,7,"2024-08-16T04:52:38.806",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042651,1723783958816,-3673.5,0.00023835,7,"2024-08-16T04:52:38.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042652,1723783958825,-500.0,0.00023835,7,"2024-08-16T04:52:38.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042653,1723783958834,-500.0,0.00023835,7,"2024-08-16T04:52:38.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042654,1723783958844,-500.0,0.00023835,7,"2024-08-16T04:52:38.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042655,1723783958853,-500.0,0.00023835,7,"2024-08-16T04:52:38.853",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042656,1723783958863,-1739.91,0.00023835,7,"2024-08-16T04:52:38.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042657,1723783958872,-1916.2,0.00023835,7,"2024-08-16T04:52:38.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042658,1723783958881,-319.67798169,0.00023835,7,"2024-08-16T04:52:38.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042659,1723783959073,-214.49201831,0.00023835,7,"2024-08-16T04:52:39.073",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042660,1723783959083,-568.13,0.00023835,7,"2024-08-16T04:52:39.083",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042661,1723783959095,-267.47798169,0.00023835,7,"2024-08-16T04:52:39.095",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042662,1723783959110,-318.86201831,0.00023835,7,"2024-08-16T04:52:39.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042663,1723783959119,-196.70181997,0.00023835,7,"2024-08-16T04:52:39.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042664,1723783959132,-543.90818003,0.00023835,7,"2024-08-16T04:52:39.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042665,1723783959141,-38.92825834,0.00023835,7,"2024-08-16T04:52:39.141",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042666,1723783959154,-461.07174166,0.00023835,7,"2024-08-16T04:52:39.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042667,1723783959164,-1518.72230105,0.00023835,7,"2024-08-16T04:52:39.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042668,1723783959198,-455.28848318,0.00023835,7,"2024-08-16T04:52:39.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042669,1723783959210,-1699.48921577,0.00023835,7,"2024-08-16T04:52:39.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042670,1723783959220,-2876.17,0.00023835,7,"2024-08-16T04:52:39.220",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042671,1723783959335,-500.0,0.00023835,7,"2024-08-16T04:52:39.335",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042672,1723783959345,-500.0,0.00023835,7,"2024-08-16T04:52:39.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042673,1723783959354,-500.0,0.00023835,7,"2024-08-16T04:52:39.354",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042674,1723783959364,-1739.91,0.00023835,7,"2024-08-16T04:52:39.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042675,1723783959373,-629.80787086,0.00023835,7,"2024-08-16T04:52:39.373",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042676,1723783959383,-568.13,0.00023835,7,"2024-08-16T04:52:39.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042677,1723783959393,-630.41330709,0.00023835,7,"2024-08-16T04:52:39.393",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042678,1723783960136,-541.68566657,0.00019519,2,"2024-08-16T04:52:40.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042679,1723783960147,-491.34433343,0.00019519,2,"2024-08-16T04:52:40.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042680,1723783960156,-206.34149657,0.00019519,2,"2024-08-16T04:52:40.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042681,1723783960167,-720.02828238,0.00019519,2,"2024-08-16T04:52:40.167",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042682,1723783960179,-106.66022105,0.00019519,2,"2024-08-16T04:52:40.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042683,1723783960189,-395.83889895,0.00019519,2,"2024-08-16T04:52:40.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042684,1723783960200,-485.29999995,0.00019519,2,"2024-08-16T04:52:40.200",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042685,1723783960212,-151.8911011,0.00019519,2,"2024-08-16T04:52:40.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042686,1723783960221,-353.6753397,0.00019519,2,"2024-08-16T04:52:40.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042687,1723783960233,-679.3546603,0.00019519,2,"2024-08-16T04:52:40.233",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042688,1723783960242,-336.7453397,0.00019989,2,"2024-08-16T04:52:40.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042689,1723783960253,-696.2846603,0.00019989,2,"2024-08-16T04:52:40.253",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042690,1723783960262,-1033.03,0.00020016,2,"2024-08-16T04:52:40.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042691,1723783960273,-1033.03,0.00020016,2,"2024-08-16T04:52:40.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042692,1723783960281,-1033.03,0.00020633,2,"2024-08-16T04:52:40.281",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042693,1723783960291,-1033.03,0.00020791,2,"2024-08-16T04:52:40.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042694,1723783960300,-3419.82669291,0.00023835,7,"2024-08-16T04:52:40.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042695,1723783960310,-586.34,0.00023835,7,"2024-08-16T04:52:40.310",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042696,1723783960318,-332.76689757,0.00023835,7,"2024-08-16T04:52:40.318",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042697,1723783960332,-201.40310243,0.00023835,7,"2024-08-16T04:52:40.332",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042698,1723783960341,-500.0,0.00023835,7,"2024-08-16T04:52:40.341",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042699,1723783960351,-194.38677082,0.00023835,7,"2024-08-16T04:52:40.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042700,1723783960364,-412.1753019,0.00023835,7,"2024-08-16T04:52:40.364",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042701,1723783960376,-1098.75051472,0.00023835,7,"2024-08-16T04:52:40.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042702,1723783960387,-528.44986531,0.00023835,7,"2024-08-16T04:52:40.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042703,1723783960398,-1439.73754725,0.00023835,7,"2024-08-16T04:52:40.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042704,1723783960407,-740.61,0.00023835,7,"2024-08-16T04:52:40.407",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042705,1723783960416,-1275.18654809,0.00023835,7,"2024-08-16T04:52:40.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042706,1723783960430,-341.04,0.00023835,7,"2024-08-16T04:52:40.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042707,1723783960442,-499.44131326,0.00023835,7,"2024-08-16T04:52:40.442",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042708,1723783960454,-760.50213865,0.00023835,7,"2024-08-16T04:52:40.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042709,1723783960466,-162.44665676,0.00023835,7,"2024-08-16T04:52:40.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042710,1723783960478,-1753.75334324,0.00023835,7,"2024-08-16T04:52:40.478",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042711,1723783960487,-586.24665676,0.00023835,7,"2024-08-16T04:52:40.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042712,1723783960499,-605.70812265,0.00023835,7,"2024-08-16T04:52:40.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042713,1723783960511,-547.95522059,0.00023835,7,"2024-08-16T04:52:40.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042714,1723783960521,-500.0,0.00023835,7,"2024-08-16T04:52:40.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042715,1723783960530,-508.01336181,0.00023835,7,"2024-08-16T04:52:40.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042716,1723783960539,-217.59802482,0.00023835,7,"2024-08-16T04:52:40.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042717,1723783960549,-534.17,0.00023835,7,"2024-08-16T04:52:40.549",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042718,1723783960558,-446.58013633,0.00023835,7,"2024-08-16T04:52:40.558",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042719,1723783960576,-2541.3138532,0.00023835,7,"2024-08-16T04:52:40.576",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042720,1723783960587,-1062.34601047,0.00023835,7,"2024-08-16T04:52:40.587",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042721,1723783960597,-586.34,0.00023835,7,"2024-08-16T04:52:40.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042722,1723783960606,-3673.5,0.00023835,7,"2024-08-16T04:52:40.606",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042723,1723783960615,-740.61,0.00023835,7,"2024-08-16T04:52:40.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042724,1723783960624,-568.13,0.00023835,7,"2024-08-16T04:52:40.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042725,1723783960634,-2876.17,0.00023835,7,"2024-08-16T04:52:40.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042726,1723783960644,-500.0,0.00023835,7,"2024-08-16T04:52:40.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042727,1723783960654,-1916.2,0.00023835,7,"2024-08-16T04:52:40.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042728,1723783960664,-4050.24,0.00023835,7,"2024-08-16T04:52:40.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042729,1723783960674,-586.34,0.00023835,7,"2024-08-16T04:52:40.674",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042730,1723783960683,-740.61,0.00023835,7,"2024-08-16T04:52:40.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042731,1723783960692,-3673.5,0.00023835,7,"2024-08-16T04:52:40.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042732,1723783960701,-568.13,0.00023835,7,"2024-08-16T04:52:40.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042733,1723783960710,-2876.17,0.00023835,7,"2024-08-16T04:52:40.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042734,1723783960721,-534.17,0.00023835,7,"2024-08-16T04:52:40.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042735,1723783960730,-1916.2,0.00023835,7,"2024-08-16T04:52:40.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042736,1723783960742,-1739.91,0.00023835,7,"2024-08-16T04:52:40.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042737,1723783960752,-500.0,0.00023835,7,"2024-08-16T04:52:40.752",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042738,1723783960761,-4050.24,0.00023835,7,"2024-08-16T04:52:40.761",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042739,1723783960771,-586.34,0.00023835,7,"2024-08-16T04:52:40.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042740,1723783960781,-2266.57,0.00023835,7,"2024-08-16T04:52:40.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042741,1723783960791,-740.61,0.00023835,7,"2024-08-16T04:52:40.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042742,1723783960800,-3673.5,0.00023835,7,"2024-08-16T04:52:40.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042743,1723783960810,-2876.17,0.00023835,7,"2024-08-16T04:52:40.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042744,1723783960819,-568.13,0.00023835,7,"2024-08-16T04:52:40.819",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042745,1723783960828,-534.17,0.00023835,7,"2024-08-16T04:52:40.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042746,1723783960837,-1916.2,0.00023835,7,"2024-08-16T04:52:40.837",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042747,1723783960846,-1739.91,0.00023835,7,"2024-08-16T04:52:40.846",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042748,1723783960857,-500.0,0.00023835,7,"2024-08-16T04:52:40.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042749,1723783960866,-4050.24,0.00023835,7,"2024-08-16T04:52:40.866",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042750,1723783960875,-586.34,0.00023835,7,"2024-08-16T04:52:40.875",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042751,1723783960884,-2876.17,0.00023835,7,"2024-08-16T04:52:40.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042752,1723783960893,-740.61,0.00023835,7,"2024-08-16T04:52:40.893",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042753,1723783960902,-3673.5,0.00023835,7,"2024-08-16T04:52:40.902",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042754,1723783960911,-534.17,0.00023835,7,"2024-08-16T04:52:40.911",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042755,1723783960920,-2266.57,0.00023835,7,"2024-08-16T04:52:40.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042756,1723783960930,-568.13,0.00023835,7,"2024-08-16T04:52:40.930",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042757,1723783960939,-1739.91,0.00023835,7,"2024-08-16T04:52:40.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042758,1723783960949,-500.0,0.00023835,7,"2024-08-16T04:52:40.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042759,1723783960958,-1916.2,0.00023835,7,"2024-08-16T04:52:40.958",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042760,1723783960967,-4050.24,0.00023835,7,"2024-08-16T04:52:40.967",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042761,1723783960977,-586.34,0.00023835,7,"2024-08-16T04:52:40.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042762,1723783960987,-740.61,0.00023835,7,"2024-08-16T04:52:40.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042763,1723783960996,-2876.17,0.00023835,7,"2024-08-16T04:52:40.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042764,1723783961008,-3673.52778922,0.00023835,7,"2024-08-16T04:52:41.008",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042765,1723783961021,-534.17,0.00023835,7,"2024-08-16T04:52:41.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042766,1723783961031,-568.13,0.00023835,7,"2024-08-16T04:52:41.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042767,1723783961041,-2266.57,0.00023835,7,"2024-08-16T04:52:41.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042768,1723783961050,-1739.91,0.00023835,7,"2024-08-16T04:52:41.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042769,1723783961062,-500.0,0.00023835,7,"2024-08-16T04:52:41.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042770,1723783961071,-1916.2,0.00023835,7,"2024-08-16T04:52:41.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042771,1723783961080,-586.34,0.00023835,7,"2024-08-16T04:52:41.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042772,1723783961090,-4050.24,0.00023835,7,"2024-08-16T04:52:41.090",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042773,1723783961100,-740.61,0.00023835,7,"2024-08-16T04:52:41.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042774,1723783961109,-2876.17,0.00023835,7,"2024-08-16T04:52:41.109",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042775,1723783961118,-568.13,0.00023835,7,"2024-08-16T04:52:41.118",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042776,1723783961127,-2266.57,0.00023835,7,"2024-08-16T04:52:41.127",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042777,1723783961136,-534.27525705,0.00023835,7,"2024-08-16T04:52:41.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042778,1723783961145,-500.0,0.00023835,7,"2024-08-16T04:52:41.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042779,1723783961155,-1739.91,0.00023835,7,"2024-08-16T04:52:41.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042780,1723783961165,-586.53835002,0.00023835,7,"2024-08-16T04:52:41.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042781,1723783961174,-1916.2,0.00023835,7,"2024-08-16T04:52:41.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042782,1723783961183,-4050.24,0.00023835,7,"2024-08-16T04:52:41.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042783,1723783961193,-740.61,0.00023835,7,"2024-08-16T04:52:41.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042784,1723783961202,-568.13,0.00023835,7,"2024-08-16T04:52:41.202",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042785,1723783961211,-2266.57,0.00023835,7,"2024-08-16T04:52:41.211",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042786,1723783961219,-2876.17,0.00023835,7,"2024-08-16T04:52:41.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042787,1723783961229,-500.0,0.00023835,7,"2024-08-16T04:52:41.229",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042788,1723783961238,-4050.24,0.00023835,7,"2024-08-16T04:52:41.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042789,1723783961246,-1739.91,0.00023835,7,"2024-08-16T04:52:41.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042790,1723783961255,-500.0,0.00023835,7,"2024-08-16T04:52:41.255",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042791,1723783961264,-1916.2,0.00023835,7,"2024-08-16T04:52:41.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042792,1723783961274,-568.13,0.00023835,7,"2024-08-16T04:52:41.274",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042793,1723783961282,-2266.57,0.00023835,7,"2024-08-16T04:52:41.282",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042794,1723783961291,-740.61,0.00023835,7,"2024-08-16T04:52:41.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042795,1723783961300,-500.0,0.00023835,7,"2024-08-16T04:52:41.300",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042796,1723783961309,-4050.24,0.00023835,7,"2024-08-16T04:52:41.309",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042797,1723783961317,-1740.0560571,0.00023835,7,"2024-08-16T04:52:41.317",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042798,1723783961327,-1916.2,0.00023835,7,"2024-08-16T04:52:41.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042799,1723783961336,-568.13,0.00023835,7,"2024-08-16T04:52:41.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042800,1723783961345,-500.0,0.00023835,7,"2024-08-16T04:52:41.345",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042801,1723783961353,-500.0,0.00023835,7,"2024-08-16T04:52:41.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042802,1723783961363,-2266.57,0.00023835,7,"2024-08-16T04:52:41.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042803,1723783961371,-2876.17,0.00023835,7,"2024-08-16T04:52:41.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042804,1723783961381,-740.61,0.00023835,7,"2024-08-16T04:52:41.381",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042805,1723783961390,-500.0,0.00023835,7,"2024-08-16T04:52:41.390",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042806,1723783961399,-3898.76032749,0.00023835,7,"2024-08-16T04:52:41.399",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042807,1723783961521,-151.47967251,0.00023835,7,"2024-08-16T04:52:41.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042808,1723783961530,-365.506323,0.00023835,7,"2024-08-16T04:52:41.530",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042809,1723783961539,-568.13,0.00023835,7,"2024-08-16T04:52:41.539",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042810,1723783961548,-1916.2,0.00023835,7,"2024-08-16T04:52:41.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042811,1723783961559,-500.0,0.00023835,7,"2024-08-16T04:52:41.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042812,1723783961569,-500.0,0.00023835,7,"2024-08-16T04:52:41.569",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042813,1723783961579,-2266.57,0.00023835,7,"2024-08-16T04:52:41.579",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042814,1723783961590,-2876.17,0.00023835,7,"2024-08-16T04:52:41.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042815,1723783961600,-740.61,0.00023835,7,"2024-08-16T04:52:41.600",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042816,1723783961610,-4050.24,0.00023835,7,"2024-08-16T04:52:41.610",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042817,1723783961619,-365.506323,0.00023835,7,"2024-08-16T04:52:41.619",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042818,1723783961628,-568.13,0.00023835,7,"2024-08-16T04:52:41.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042819,1723783961638,-1916.2,0.00023835,7,"2024-08-16T04:52:41.638",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042820,1723783961647,-500.0,0.00023835,7,"2024-08-16T04:52:41.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042821,1723783961656,-500.0,0.00023835,7,"2024-08-16T04:52:41.656",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042822,1723783961666,-2266.57,0.00023835,7,"2024-08-16T04:52:41.666",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042823,1723783961677,-2876.17,0.00023835,7,"2024-08-16T04:52:41.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042824,1723783961687,-740.61,0.00023835,7,"2024-08-16T04:52:41.687",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042825,1723783961696,-4050.24,0.00023835,7,"2024-08-16T04:52:41.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042826,1723783961707,-500.0,0.00023835,7,"2024-08-16T04:52:41.707",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042827,1723783961717,-568.13,0.00023835,7,"2024-08-16T04:52:41.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042828,1723783961728,-1916.2,0.00023835,7,"2024-08-16T04:52:41.728",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042829,1723783961739,-365.506323,0.00023835,7,"2024-08-16T04:52:41.739",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042830,1723783961748,-500.0,0.00023835,7,"2024-08-16T04:52:41.748",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042831,1723783961758,-2266.57,0.00023835,7,"2024-08-16T04:52:41.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042832,1723783961768,-740.61,0.00023835,7,"2024-08-16T04:52:41.768",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042833,1723783961785,-500.0,0.00023835,7,"2024-08-16T04:52:41.785",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042834,1723783961794,-4050.24,0.00023835,7,"2024-08-16T04:52:41.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042835,1723783961803,-2876.17,0.00023835,7,"2024-08-16T04:52:41.803",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042836,1723783961813,-568.26315144,0.00023835,7,"2024-08-16T04:52:41.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042837,1723783961822,-500.0,0.00023835,7,"2024-08-16T04:52:41.822",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042838,1723783961831,-1916.2,0.00023835,7,"2024-08-16T04:52:41.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042839,1723783961840,-500.0,0.00023835,7,"2024-08-16T04:52:41.840",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042840,1723783961849,-365.506323,0.00023835,7,"2024-08-16T04:52:41.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042841,1723783961858,-740.61,0.00023835,7,"2024-08-16T04:52:41.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042842,1723783961867,-2266.57,0.00023835,7,"2024-08-16T04:52:41.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042843,1723783961877,-500.0,0.00023835,7,"2024-08-16T04:52:41.877",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042844,1723783961886,-2876.17,0.00023835,7,"2024-08-16T04:52:41.886",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042845,1723783961895,-500.73509907,0.00023835,7,"2024-08-16T04:52:41.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042846,1723783961904,-2649.06,0.00023835,7,"2024-08-16T04:52:41.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042847,1723783961913,-4050.24,0.00023835,7,"2024-08-16T04:52:41.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042848,1723783961922,-255.31722224,0.00023835,7,"2024-08-16T04:52:41.922",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042849,1723783961931,-1916.2,0.00023835,7,"2024-08-16T04:52:41.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042850,1723783961941,-625.20958281,0.00023835,7,"2024-08-16T04:52:41.941",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042851,1723783961950,-582.43,0.00023835,7,"2024-08-16T04:52:41.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042852,1723783961959,-701.86,0.00023835,7,"2024-08-16T04:52:41.959",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042853,1723783961968,-740.61,0.00023835,7,"2024-08-16T04:52:41.968",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042854,1723783961977,-2266.57,0.00023835,7,"2024-08-16T04:52:41.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042855,1723783961987,-365.506323,0.00023835,7,"2024-08-16T04:52:41.987",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042856,1723783961996,-500.0,0.00023835,7,"2024-08-16T04:52:41.996",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042857,1723783962005,-4050.24,0.00023835,7,"2024-08-16T04:52:42.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042858,1723783962021,-2876.17,0.00023835,7,"2024-08-16T04:52:42.021",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042859,1723783962031,-1916.2,0.00023835,7,"2024-08-16T04:52:42.031",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042860,1723783962040,-740.68899603,0.00023835,7,"2024-08-16T04:52:42.040",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042861,1723783962050,-582.43,0.00023835,7,"2024-08-16T04:52:42.050",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042862,1723783962060,-151.0,0.00023835,7,"2024-08-16T04:52:42.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042863,1723783962070,-365.506323,0.00023835,7,"2024-08-16T04:52:42.070",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042864,1723783962080,-500.0,0.00023835,7,"2024-08-16T04:52:42.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042865,1723783962092,-2876.17,0.00023835,7,"2024-08-16T04:52:42.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042866,1723783962102,-2266.57,0.00023835,7,"2024-08-16T04:52:42.102",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042867,1723783962112,-4050.24,0.00023835,7,"2024-08-16T04:52:42.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042868,1723783962122,-1916.2,0.00023835,7,"2024-08-16T04:52:42.122",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042869,1723783962132,-582.43,0.00023835,7,"2024-08-16T04:52:42.132",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042870,1723783962142,-701.86,0.00023835,7,"2024-08-16T04:52:42.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042871,1723783962151,-500.0,0.00023835,7,"2024-08-16T04:52:42.151",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042872,1723783962161,-151.0,0.00023835,7,"2024-08-16T04:52:42.161",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042873,1723783962170,-1115.71,0.00023835,7,"2024-08-16T04:52:42.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042874,1723783962180,-2876.17,0.00023835,7,"2024-08-16T04:52:42.180",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042875,1723783962189,-365.506323,0.00023835,7,"2024-08-16T04:52:42.189",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042876,1723783962199,-2266.57,0.00023835,7,"2024-08-16T04:52:42.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042877,1723783962209,-2649.06,0.00023835,7,"2024-08-16T04:52:42.209",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042878,1723783962219,-4050.24,0.00023835,7,"2024-08-16T04:52:42.219",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042879,1723783962228,-1916.2,0.00023835,7,"2024-08-16T04:52:42.228",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042880,1723783962238,-582.43,0.00023835,7,"2024-08-16T04:52:42.238",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042881,1723783962247,-701.86,0.00023835,7,"2024-08-16T04:52:42.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042882,1723783962257,-626.33444451,0.00023835,7,"2024-08-16T04:52:42.257",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042883,1723783962267,-1115.71,0.00023835,7,"2024-08-16T04:52:42.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042884,1723783962276,-2876.17,0.00023835,7,"2024-08-16T04:52:42.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042885,1723783962286,-151.0,0.00023835,7,"2024-08-16T04:52:42.286",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042886,1723783962296,-2266.692908,0.00023835,7,"2024-08-16T04:52:42.296",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042887,1723783962306,-365.506323,0.00023835,7,"2024-08-16T04:52:42.306",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042888,1723783962316,-4050.24,0.00023835,7,"2024-08-16T04:52:42.316",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042889,1723783962325,-2649.06,0.00023835,7,"2024-08-16T04:52:42.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042890,1723783962334,-1916.2,0.00023835,7,"2024-08-16T04:52:42.334",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042891,1723783962344,-582.43,0.00023835,7,"2024-08-16T04:52:42.344",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042892,1723783962353,-701.86,0.00023835,7,"2024-08-16T04:52:42.353",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042893,1723783962362,-1115.71,0.00023835,7,"2024-08-16T04:52:42.362",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042894,1723783962372,-4050.42393943,0.00023835,7,"2024-08-16T04:52:42.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042895,1723783962381,-2876.17,0.00023835,7,"2024-08-16T04:52:42.381",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042896,1723783962390,-365.506323,0.00023835,7,"2024-08-16T04:52:42.390",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042897,1723783962400,-151.0,0.00023835,7,"2024-08-16T04:52:42.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042898,1723783962409,-1916.2,0.00023835,7,"2024-08-16T04:52:42.409",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042899,1723783962418,-582.43,0.00023835,7,"2024-08-16T04:52:42.418",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042900,1723783962427,-2649.06,0.00023835,7,"2024-08-16T04:52:42.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042901,1723783962437,-701.86,0.00023835,7,"2024-08-16T04:52:42.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042902,1723783962446,-2876.17,0.00023835,7,"2024-08-16T04:52:42.446",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042903,1723783962455,-365.506323,0.00023835,7,"2024-08-16T04:52:42.455",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042904,1723783962465,-151.0,0.00023835,7,"2024-08-16T04:52:42.465",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042905,1723783962474,-2649.06,0.00023835,7,"2024-08-16T04:52:42.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042906,1723783962483,-701.86,0.00023835,7,"2024-08-16T04:52:42.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042907,1723783962492,-582.43,0.00023835,7,"2024-08-16T04:52:42.492",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042908,1723783962502,-1115.71,0.00023835,7,"2024-08-16T04:52:42.502",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042909,1723783962512,-2876.17,0.00023835,7,"2024-08-16T04:52:42.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042910,1723783962523,-365.506323,0.00023835,7,"2024-08-16T04:52:42.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042911,1723783962532,-151.0,0.00023835,7,"2024-08-16T04:52:42.532",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042912,1723783962542,-2649.06,0.00023835,7,"2024-08-16T04:52:42.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042913,1723783962551,-582.43,0.00023835,7,"2024-08-16T04:52:42.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042914,1723783962560,-701.86,0.00023835,7,"2024-08-16T04:52:42.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042915,1723783962570,-1115.71,0.00023835,7,"2024-08-16T04:52:42.570",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042916,1723783962580,-2876.17,0.00023835,7,"2024-08-16T04:52:42.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042917,1723783962589,-365.506323,0.00023835,7,"2024-08-16T04:52:42.589",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042918,1723783962598,-151.0,0.00023835,7,"2024-08-16T04:52:42.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042919,1723783962607,-2649.06,0.00023835,7,"2024-08-16T04:52:42.607",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042920,1723783962616,-582.43,0.00023835,7,"2024-08-16T04:52:42.616",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042921,1723783962625,-1115.71,0.00023835,7,"2024-08-16T04:52:42.625",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042922,1723783962634,-500.0,0.00023835,7,"2024-08-16T04:52:42.634",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042923,1723783962644,-2876.29626903,0.00023835,7,"2024-08-16T04:52:42.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042924,1723783962654,-151.0,0.00023835,7,"2024-08-16T04:52:42.654",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042925,1723783962663,-2649.06,0.00023835,7,"2024-08-16T04:52:42.663",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042926,1723783962672,-365.506323,0.00023835,7,"2024-08-16T04:52:42.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042927,1723783962682,-500.0,0.00023835,7,"2024-08-16T04:52:42.682",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042928,1723783962691,-151.0,0.00023835,7,"2024-08-16T04:52:42.691",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042929,1723783962701,-500.0,0.00023835,7,"2024-08-16T04:52:42.701",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042930,1723783962711,-582.43,0.00023835,7,"2024-08-16T04:52:42.711",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042931,1723783962720,-1115.71,0.00023835,7,"2024-08-16T04:52:42.720",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042932,1723783962730,-500.0,0.00023835,7,"2024-08-16T04:52:42.730",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042933,1723783962740,-500.0,0.00023835,7,"2024-08-16T04:52:42.740",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042934,1723783962749,-500.0,0.00023835,7,"2024-08-16T04:52:42.749",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042935,1723783962758,-500.0,0.00023835,7,"2024-08-16T04:52:42.758",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042936,1723783962769,-151.0,0.00023835,7,"2024-08-16T04:52:42.769",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042937,1723783962779,-365.506323,0.00023835,7,"2024-08-16T04:52:42.779",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042938,1723783962789,-2649.06,0.00023835,7,"2024-08-16T04:52:42.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042939,1723783962798,-151.0,0.00023835,7,"2024-08-16T04:52:42.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042940,1723783962808,-582.43,0.00023835,7,"2024-08-16T04:52:42.808",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042941,1723783962817,-500.0,0.00023835,7,"2024-08-16T04:52:42.817",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042942,1723783962826,-1115.71,0.00023835,7,"2024-08-16T04:52:42.826",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042943,1723783962835,-500.0,0.00023835,7,"2024-08-16T04:52:42.835",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042944,1723783962844,-500.0,0.00023835,7,"2024-08-16T04:52:42.844",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042945,1723783962854,-701.86,0.00023835,7,"2024-08-16T04:52:42.854",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042946,1723783962863,-500.0,0.00023835,7,"2024-08-16T04:52:42.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042947,1723783962872,-2649.06,0.00023835,7,"2024-08-16T04:52:42.872",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042948,1723783962882,-365.506323,0.00023835,7,"2024-08-16T04:52:42.882",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042949,1723783962891,-151.0,0.00023835,7,"2024-08-16T04:52:42.891",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042950,1723783962901,-500.0,0.00023835,7,"2024-08-16T04:52:42.901",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042951,1723783962910,-1115.71,0.00023835,7,"2024-08-16T04:52:42.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042952,1723783962919,-582.43,0.00023835,7,"2024-08-16T04:52:42.919",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042953,1723783962929,-701.86,0.00023835,7,"2024-08-16T04:52:42.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042954,1723783962938,-500.0,0.00023835,7,"2024-08-16T04:52:42.938",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042955,1723783962948,-500.0,0.00023835,7,"2024-08-16T04:52:42.948",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042956,1723783962957,-301.617555,0.00023835,7,"2024-08-16T04:52:42.957",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042957,1723783962966,-500.0,0.00023835,7,"2024-08-16T04:52:42.966",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042958,1723783962976,-1115.71,0.00023835,7,"2024-08-16T04:52:42.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042959,1723783962985,-868.5,0.00023835,7,"2024-08-16T04:52:42.985",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042960,1723783962995,-582.43,0.00023835,7,"2024-08-16T04:52:42.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042961,1723783963005,-2467.2,0.00023835,7,"2024-08-16T04:52:43.005",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042962,1723783963018,-500.0,0.00023835,7,"2024-08-16T04:52:43.018",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042963,1723783963028,-701.86,0.00023835,7,"2024-08-16T04:52:43.028",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042964,1723783963038,-500.0,0.00023835,7,"2024-08-16T04:52:43.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042965,1723783963047,-500.0,0.00023835,7,"2024-08-16T04:52:43.047",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042966,1723783963057,-2649.06,0.00023835,7,"2024-08-16T04:52:43.057",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042967,1723783963067,-500.0,0.00023835,7,"2024-08-16T04:52:43.067",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042968,1723783963076,-151.0,0.00023835,7,"2024-08-16T04:52:43.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042969,1723783963087,-1115.71,0.00023835,7,"2024-08-16T04:52:43.087",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042970,1723783963097,-868.5,0.00023835,7,"2024-08-16T04:52:43.097",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042971,1723783963107,-582.43,0.00023835,7,"2024-08-16T04:52:43.107",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042972,1723783963117,-500.0,0.00023835,7,"2024-08-16T04:52:43.117",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042973,1723783963126,-701.86,0.00023835,7,"2024-08-16T04:52:43.126",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042974,1723783963136,-2467.2,0.00023835,7,"2024-08-16T04:52:43.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042975,1723783963145,-365.506323,0.00023835,7,"2024-08-16T04:52:43.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042976,1723783963155,-500.0,0.00023835,7,"2024-08-16T04:52:43.155",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042977,1723783963164,-500.0,0.00023835,7,"2024-08-16T04:52:43.164",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042978,1723783963174,-2649.06,0.00023835,7,"2024-08-16T04:52:43.174",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042979,1723783963183,-868.5,0.00023835,7,"2024-08-16T04:52:43.183",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042980,1723783963193,-151.0,0.00023835,7,"2024-08-16T04:52:43.193",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042981,1723783963203,-378.40601292,0.00023835,7,"2024-08-16T04:52:43.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042982,1723783963213,-582.43,0.00023835,7,"2024-08-16T04:52:43.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042983,1723783963223,-1115.71,0.00023835,7,"2024-08-16T04:52:43.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042984,1723783963233,-701.86,0.00023835,7,"2024-08-16T04:52:43.233",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042985,1723783963242,-500.0,0.00023835,7,"2024-08-16T04:52:43.242",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042986,1723783963252,-2467.2,0.00023835,7,"2024-08-16T04:52:43.252",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042987,1723783963262,-365.506323,0.00023835,7,"2024-08-16T04:52:43.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042988,1723783963387,-500.0,0.00023835,7,"2024-08-16T04:52:43.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042989,1723783963404,-2649.06,0.00023835,7,"2024-08-16T04:52:43.404",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042990,1723783963414,-868.5,0.00023835,7,"2024-08-16T04:52:43.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042991,1723783963424,-151.0,0.00023835,7,"2024-08-16T04:52:43.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042992,1723783963434,-1115.71,0.00023835,7,"2024-08-16T04:52:43.434",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042993,1723783963444,-500.0,0.00023835,7,"2024-08-16T04:52:43.444",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042994,1723783963454,-582.43,0.00023835,7,"2024-08-16T04:52:43.454",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042995,1723783963463,-500.0,0.00023835,7,"2024-08-16T04:52:43.463",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042996,1723783963473,-1008.61331421,0.00023835,7,"2024-08-16T04:52:43.473",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042997,1723783963810,-1458.58668579,0.00023835,7,"2024-08-16T04:52:43.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042998,1723783963820,-500.0,0.00023835,7,"2024-08-16T04:52:43.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335042999,1723783963831,-365.506323,0.00023835,7,"2024-08-16T04:52:43.831",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043000,1723783963842,-2649.06,0.00023835,7,"2024-08-16T04:52:43.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043001,1723783963852,-500.0,0.00023835,7,"2024-08-16T04:52:43.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043002,1723783963863,-1115.71,0.00023835,7,"2024-08-16T04:52:43.863",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043003,1723783963874,-868.5,0.00023835,7,"2024-08-16T04:52:43.874",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043004,1723783963884,-682.93549271,0.00023835,7,"2024-08-16T04:52:43.884",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043005,1723783963905,-321.60450729,0.00023835,7,"2024-08-16T04:52:43.905",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043006,1723783963915,-582.43,0.00023835,7,"2024-08-16T04:52:43.915",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043007,1723783963925,-586.75639257,0.00023835,7,"2024-08-16T04:52:43.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043008,1723783963939,-772.82854254,0.00023835,7,"2024-08-16T04:52:43.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043009,1723783963951,-1107.61506489,0.00023835,7,"2024-08-16T04:52:43.951",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043010,1723783963960,-500.0,0.00023835,7,"2024-08-16T04:52:43.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043011,1723783963970,-227.374076,0.00023835,7,"2024-08-16T04:52:43.970",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043012,1723783963979,-500.0,0.00023835,7,"2024-08-16T04:52:43.979",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043013,1723783963989,-2649.06,0.00023835,7,"2024-08-16T04:52:43.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043014,1723783963999,-500.0,0.00023835,7,"2024-08-16T04:52:43.999",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043015,1723783964011,-365.506323,0.00023835,7,"2024-08-16T04:52:44.011",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043016,1723783964022,-805.72248235,0.00023835,7,"2024-08-16T04:52:44.022",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043017,1723783964043,-62.77751765,0.00023835,7,"2024-08-16T04:52:44.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043018,1723783964055,-300.10624225,0.00023835,7,"2024-08-16T04:52:44.055",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043019,1723783964068,-680.3546727,0.00023835,7,"2024-08-16T04:52:44.068",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043020,1723783964081,-135.24908505,0.00023835,7,"2024-08-16T04:52:44.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043021,1723783964092,-582.43,0.00023835,7,"2024-08-16T04:52:44.092",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043022,1723783964101,-47.14591495,0.00023835,7,"2024-08-16T04:52:44.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043023,1723783964115,-957.39408505,0.00023835,7,"2024-08-16T04:52:44.115",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043024,1723783964125,-500.0,0.00023835,7,"2024-08-16T04:52:44.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043025,1723783964135,-2467.2,0.00023835,7,"2024-08-16T04:52:44.135",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043026,1723783964145,-278.30261474,0.00023835,7,"2024-08-16T04:52:44.145",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043027,1723783964160,-221.69738526,0.00023835,7,"2024-08-16T04:52:44.160",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043028,1723783964170,-113.00515616,0.00023835,7,"2024-08-16T04:52:44.170",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043029,1723783964182,-386.99484384,0.00023835,7,"2024-08-16T04:52:44.182",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043030,1723783964192,-45.90169449,0.00023835,7,"2024-08-16T04:52:44.192",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043031,1723783964204,-2603.15830551,0.00023835,7,"2024-08-16T04:52:44.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043032,1723783964214,-500.0,0.00023835,7,"2024-08-16T04:52:44.214",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043033,1723783964223,-868.5,0.00023835,7,"2024-08-16T04:52:44.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043034,1723783964232,-473.57910388,0.00023835,7,"2024-08-16T04:52:44.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043035,1723783964247,-26.42089612,0.00023835,7,"2024-08-16T04:52:44.247",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043036,1723783964256,-811.51377174,0.00023835,7,"2024-08-16T04:52:44.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043037,1723783964269,-304.19622826,0.00023835,7,"2024-08-16T04:52:44.269",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043038,1723783964279,-365.506317,0.00023835,7,"2024-08-16T04:52:44.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043039,1723783964291,-97.44112292,0.00023835,7,"2024-08-16T04:52:44.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043040,1723783964304,-484.98887708,0.00023835,7,"2024-08-16T04:52:44.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043041,1723783964313,-104.38548873,0.00023835,7,"2024-08-16T04:52:44.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043042,1723783966403,-395.61451127,0.00023835,7,"2024-08-16T04:52:46.403",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043043,1723783966412,-1004.54,0.00023835,7,"2024-08-16T04:52:46.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043044,1723783966421,-2467.2,0.00023835,7,"2024-08-16T04:52:46.421",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043045,1723783966430,-510.49050842,0.00023835,7,"2024-08-16T04:52:46.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043046,1723783966439,-500.0,0.00023835,7,"2024-08-16T04:52:46.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043047,1723783966448,-2649.06,0.00023835,7,"2024-08-16T04:52:46.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043048,1723783966457,-500.0,0.00023835,7,"2024-08-16T04:52:46.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043049,1723783966466,-500.0,0.00023835,7,"2024-08-16T04:52:46.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043050,1723783966475,-582.43,0.00023835,7,"2024-08-16T04:52:46.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043051,1723783966483,-1115.71,0.00023835,7,"2024-08-16T04:52:46.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043052,1723783966493,-500.0,0.00023835,7,"2024-08-16T04:52:46.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043053,1723783966503,-868.5,0.00023835,7,"2024-08-16T04:52:46.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043054,1723783966512,-2467.2,0.00023835,7,"2024-08-16T04:52:46.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043055,1723783966522,-2649.06,0.00023835,7,"2024-08-16T04:52:46.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043056,1723783966531,-500.0,0.00023835,7,"2024-08-16T04:52:46.531",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043057,1723783966541,-500.0,0.00023835,7,"2024-08-16T04:52:46.541",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043058,1723783966550,-500.0,0.00023835,7,"2024-08-16T04:52:46.550",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043059,1723783966559,-582.43,0.00023835,7,"2024-08-16T04:52:46.559",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043060,1723783966568,-868.5,0.00023835,7,"2024-08-16T04:52:46.568",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043061,1723783966577,-1115.71,0.00023835,7,"2024-08-16T04:52:46.577",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043062,1723783966588,-500.0,0.00023835,7,"2024-08-16T04:52:46.588",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043063,1723783966598,-500.0,0.00023835,7,"2024-08-16T04:52:46.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043064,1723783966608,-2649.06,0.00023835,7,"2024-08-16T04:52:46.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043065,1723783966618,-2467.2,0.00023835,7,"2024-08-16T04:52:46.618",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043066,1723783966628,-500.0,0.00023835,7,"2024-08-16T04:52:46.628",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043067,1723783966639,-500.0,0.00023835,7,"2024-08-16T04:52:46.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043068,1723783966648,-582.43,0.00023835,7,"2024-08-16T04:52:46.648",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043069,1723783966657,-1115.71,0.00023835,7,"2024-08-16T04:52:46.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043070,1723783966667,-500.0,0.00023835,7,"2024-08-16T04:52:46.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043071,1723783966677,-500.0,0.00023835,7,"2024-08-16T04:52:46.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043072,1723783966686,-2467.2,0.00023835,7,"2024-08-16T04:52:46.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043073,1723783966695,-500.0,0.00023835,7,"2024-08-16T04:52:46.695",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043074,1723783966706,-500.0,0.00023835,7,"2024-08-16T04:52:46.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043075,1723783966717,-2649.06,0.00023835,7,"2024-08-16T04:52:46.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043076,1723783966727,-582.43,0.00023835,7,"2024-08-16T04:52:46.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043077,1723783966737,-1115.71,0.00023835,7,"2024-08-16T04:52:46.737",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043078,1723783966747,-500.0,0.00023835,7,"2024-08-16T04:52:46.747",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043079,1723783966757,-868.5,0.00023835,7,"2024-08-16T04:52:46.757",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043080,1723783966766,-500.0,0.00023835,7,"2024-08-16T04:52:46.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043081,1723783966781,-2467.2,0.00023835,7,"2024-08-16T04:52:46.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043082,1723783966791,-500.0,0.00023835,7,"2024-08-16T04:52:46.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043083,1723783966802,-582.44964774,0.00023835,7,"2024-08-16T04:52:46.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043084,1723783966814,-500.0,0.00023835,7,"2024-08-16T04:52:46.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043085,1723783966825,-2649.06,0.00023835,7,"2024-08-16T04:52:46.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043086,1723783966834,-1115.71,0.00023835,7,"2024-08-16T04:52:46.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043087,1723783966843,-506.08961045,0.00023835,7,"2024-08-16T04:52:46.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043088,1723783966852,-868.5,0.00023835,7,"2024-08-16T04:52:46.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043089,1723783966861,-2467.2,0.00023835,7,"2024-08-16T04:52:46.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043090,1723783966870,-308.44,0.00023835,7,"2024-08-16T04:52:46.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043091,1723783966879,-1004.54,0.00023835,7,"2024-08-16T04:52:46.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043092,1723783966888,-500.0,0.00023835,7,"2024-08-16T04:52:46.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043093,1723783966898,-1115.71,0.00023835,7,"2024-08-16T04:52:46.898",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043094,1723783966908,-2649.06,0.00023835,7,"2024-08-16T04:52:46.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043095,1723783966918,-868.5,0.00023835,7,"2024-08-16T04:52:46.918",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043096,1723783966929,-152.913888,0.00023835,7,"2024-08-16T04:52:46.929",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043097,1723783966940,-2467.2,0.00023835,7,"2024-08-16T04:52:46.940",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043098,1723783966950,-500.0,0.00023835,7,"2024-08-16T04:52:46.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043099,1723783966960,-1004.54,0.00023835,7,"2024-08-16T04:52:46.960",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043100,1723783966970,-500.0,0.00023835,7,"2024-08-16T04:52:46.970",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043101,1723783966981,-1115.71,0.00023835,7,"2024-08-16T04:52:46.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043102,1723783966992,-2649.06,0.00023835,7,"2024-08-16T04:52:46.992",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043103,1723783967002,-868.5,0.00023835,7,"2024-08-16T04:52:47.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043104,1723783967013,-2467.2,0.00023835,7,"2024-08-16T04:52:47.013",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043105,1723783967024,-500.0,0.00023835,7,"2024-08-16T04:52:47.024",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043106,1723783967033,-500.0,0.00023835,7,"2024-08-16T04:52:47.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043107,1723783967043,-244.29122543,0.00023835,7,"2024-08-16T04:52:47.043",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043108,1723783967052,-1004.54,0.00023835,7,"2024-08-16T04:52:47.052",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043109,1723783967062,-1115.74876157,0.00023835,7,"2024-08-16T04:52:47.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043110,1723783967071,-2649.13158173,0.00023835,7,"2024-08-16T04:52:47.071",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043111,1723783967080,-2467.2,0.00023835,7,"2024-08-16T04:52:47.080",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043112,1723783967091,-500.0,0.00023835,7,"2024-08-16T04:52:47.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043113,1723783967100,-500.0,0.00023835,7,"2024-08-16T04:52:47.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043114,1723783967110,-1004.54,0.00023835,7,"2024-08-16T04:52:47.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043115,1723783967119,-868.5,0.00023835,7,"2024-08-16T04:52:47.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043116,1723783967128,-500.0,0.00023835,7,"2024-08-16T04:52:47.128",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043117,1723783967138,-2467.2,0.00023835,7,"2024-08-16T04:52:47.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043118,1723783967147,-500.0,0.00023835,7,"2024-08-16T04:52:47.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043119,1723783967156,-1004.54,0.00023835,7,"2024-08-16T04:52:47.156",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043120,1723783967165,-868.5,0.00023835,7,"2024-08-16T04:52:47.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043121,1723783967175,-500.0,0.00023835,7,"2024-08-16T04:52:47.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043122,1723783967184,-2467.2,0.00023835,7,"2024-08-16T04:52:47.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043123,1723783967194,-500.0,0.00023835,7,"2024-08-16T04:52:47.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043124,1723783967203,-702.03,0.00023835,7,"2024-08-16T04:52:47.203",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043125,1723783967212,-868.5,0.00023835,7,"2024-08-16T04:52:47.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043126,1723783967222,-1004.54,0.00023835,7,"2024-08-16T04:52:47.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043127,1723783967231,-500.0,0.00023835,7,"2024-08-16T04:52:47.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043128,1723783967240,-2467.2,0.00023835,7,"2024-08-16T04:52:47.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043129,1723783967249,-868.5,0.00023835,7,"2024-08-16T04:52:47.249",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043130,1723783967258,-1916.2,0.00023835,7,"2024-08-16T04:52:47.258",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043131,1723783967266,-1004.54,0.00023835,7,"2024-08-16T04:52:47.266",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043132,1723783967276,-500.0,0.00023835,7,"2024-08-16T04:52:47.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043133,1723783967285,-500.0,0.00023835,7,"2024-08-16T04:52:47.285",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043134,1723783967294,-2467.2,0.00023835,7,"2024-08-16T04:52:47.294",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043135,1723783967303,-868.5,0.00023835,7,"2024-08-16T04:52:47.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043136,1723783967313,-702.03,0.00023835,7,"2024-08-16T04:52:47.313",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043137,1723783967322,-1916.2,0.00023835,7,"2024-08-16T04:52:47.322",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043138,1723783967331,-1004.54,0.00023835,7,"2024-08-16T04:52:47.331",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043139,1723783967340,-500.0,0.00023835,7,"2024-08-16T04:52:47.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043140,1723783967350,-500.0,0.00023835,7,"2024-08-16T04:52:47.350",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043141,1723783967359,-702.03,0.00023835,7,"2024-08-16T04:52:47.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043142,1723783967368,-868.5,0.00023835,7,"2024-08-16T04:52:47.368",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043143,1723783967378,-2467.2,0.00023835,7,"2024-08-16T04:52:47.378",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043144,1723783967387,-500.0,0.00023835,7,"2024-08-16T04:52:47.387",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043145,1723783967397,-500.0,0.00023835,7,"2024-08-16T04:52:47.397",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043146,1723783967406,-1004.54,0.00023835,7,"2024-08-16T04:52:47.406",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043147,1723783967415,-1916.2,0.00023835,7,"2024-08-16T04:52:47.415",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043148,1723783967427,-702.03,0.00023835,7,"2024-08-16T04:52:47.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043149,1723783967438,-868.5,0.00023835,7,"2024-08-16T04:52:47.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043150,1723783967447,-2467.2,0.00023835,7,"2024-08-16T04:52:47.447",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043151,1723783967457,-500.0,0.00023835,7,"2024-08-16T04:52:47.457",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043152,1723783967466,-500.0,0.00023835,7,"2024-08-16T04:52:47.466",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043153,1723783967475,-1004.54,0.00023835,7,"2024-08-16T04:52:47.475",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043154,1723783967484,-1916.23024998,0.00023835,7,"2024-08-16T04:52:47.484",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043155,1723783967493,-702.03,0.00023835,7,"2024-08-16T04:52:47.493",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043156,1723783967503,-868.5,0.00023835,7,"2024-08-16T04:52:47.503",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043157,1723783967512,-2467.2,0.00023835,7,"2024-08-16T04:52:47.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043158,1723783967521,-500.0,0.00023835,7,"2024-08-16T04:52:47.521",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043159,1723783967529,-500.0,0.00023835,7,"2024-08-16T04:52:47.529",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043160,1723783967538,-500.0,0.00023835,7,"2024-08-16T04:52:47.538",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043161,1723783967548,-500.0,0.00023835,7,"2024-08-16T04:52:47.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043162,1723783967557,-1004.54,0.00023835,7,"2024-08-16T04:52:47.557",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043163,1723783967566,-702.03,0.00023835,7,"2024-08-16T04:52:47.566",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043164,1723783967575,-868.5,0.00023835,7,"2024-08-16T04:52:47.575",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043165,1723783967584,-500.0,0.00023835,7,"2024-08-16T04:52:47.584",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043166,1723783967593,-2467.2,0.00023835,7,"2024-08-16T04:52:47.593",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043167,1723783967603,-500.0,0.00023835,7,"2024-08-16T04:52:47.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043168,1723783967612,-1762.93,0.00023835,7,"2024-08-16T04:52:47.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043169,1723783967621,-500.0,0.00023835,7,"2024-08-16T04:52:47.621",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043170,1723783967630,-500.0,0.00023835,7,"2024-08-16T04:52:47.630",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043171,1723783967639,-1004.54,0.00023835,7,"2024-08-16T04:52:47.639",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043172,1723783967649,-500.0,0.00023835,7,"2024-08-16T04:52:47.649",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043173,1723783967658,-868.5,0.00023835,7,"2024-08-16T04:52:47.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043174,1723783967667,-702.03,0.00023835,7,"2024-08-16T04:52:47.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043175,1723783967677,-701.86,0.00023835,7,"2024-08-16T04:52:47.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043176,1723783967686,-500.0,0.00023835,7,"2024-08-16T04:52:47.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043177,1723783967698,-2467.40582751,0.00023835,7,"2024-08-16T04:52:47.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043178,1723783967708,-500.0,0.00023835,7,"2024-08-16T04:52:47.708",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043179,1723783967717,-1012.98,0.00023835,7,"2024-08-16T04:52:47.717",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043180,1723783967727,-500.0,0.00023835,7,"2024-08-16T04:52:47.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043181,1723783967736,-500.0,0.00023835,7,"2024-08-16T04:52:47.736",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043182,1723783967746,-1004.54,0.00023835,7,"2024-08-16T04:52:47.746",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043183,1723783967755,-702.03,0.00023835,7,"2024-08-16T04:52:47.755",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043184,1723783967764,-500.0,0.00023835,7,"2024-08-16T04:52:47.764",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043185,1723783967773,-868.63930252,0.00023835,7,"2024-08-16T04:52:47.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043186,1723783967783,-500.0,0.00023835,7,"2024-08-16T04:52:47.783",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043187,1723783967792,-701.86,0.00023835,7,"2024-08-16T04:52:47.792",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043188,1723783967801,-500.0,0.00023835,7,"2024-08-16T04:52:47.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043189,1723783967810,-500.0,0.00023835,7,"2024-08-16T04:52:47.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043190,1723783967820,-1004.54,0.00023835,7,"2024-08-16T04:52:47.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043191,1723783967829,-1012.98,0.00023835,7,"2024-08-16T04:52:47.829",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043192,1723783967838,-702.03,0.00023835,7,"2024-08-16T04:52:47.838",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043193,1723783967848,-215.54839078,0.00023835,7,"2024-08-16T04:52:47.848",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043194,1723783967857,-500.0,0.00023835,7,"2024-08-16T04:52:47.857",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043195,1723783967867,-500.0,0.00023835,7,"2024-08-16T04:52:47.867",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043196,1723783967876,-217.834737,0.00023835,7,"2024-08-16T04:52:47.876",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043197,1723783967885,-500.0,0.00023835,7,"2024-08-16T04:52:47.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043198,1723783967895,-701.86,0.00023835,7,"2024-08-16T04:52:47.895",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043199,1723783967904,-177.82417101,0.00023835,7,"2024-08-16T04:52:47.904",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043200,1723783967913,-500.0,0.00023835,7,"2024-08-16T04:52:47.913",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043201,1723783967923,-1004.54,0.00023835,7,"2024-08-16T04:52:47.923",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043202,1723783967932,-500.0,0.00023835,7,"2024-08-16T04:52:47.932",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043203,1723783967942,-702.03,0.00023835,7,"2024-08-16T04:52:47.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043204,1723783967952,-500.0,0.00023835,7,"2024-08-16T04:52:47.952",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043205,1723783967962,-1012.98,0.00023835,7,"2024-08-16T04:52:47.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043206,1723783967972,-500.0,0.00023835,7,"2024-08-16T04:52:47.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043207,1723783967983,-500.0,0.00023835,7,"2024-08-16T04:52:47.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043208,1723783967993,-1762.93,0.00023835,7,"2024-08-16T04:52:47.993",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043209,1723783968003,-500.0,0.00023835,7,"2024-08-16T04:52:48.003",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043210,1723783968016,-701.86,0.00023835,7,"2024-08-16T04:52:48.016",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043211,1723783968026,-1004.54,0.00023835,7,"2024-08-16T04:52:48.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043212,1723783968036,-500.0,0.00023835,7,"2024-08-16T04:52:48.036",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043213,1723783968045,-702.03,0.00023835,7,"2024-08-16T04:52:48.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043214,1723783968056,-500.0,0.00023835,7,"2024-08-16T04:52:48.056",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043215,1723783968066,-500.0,0.00023835,7,"2024-08-16T04:52:48.066",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043216,1723783968076,-1584.25,0.00023835,7,"2024-08-16T04:52:48.076",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043217,1723783968085,-1012.98,0.00023835,7,"2024-08-16T04:52:48.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043218,1723783968096,-500.0,0.00023835,7,"2024-08-16T04:52:48.096",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043219,1723783968106,-1762.93,0.00023835,7,"2024-08-16T04:52:48.106",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043220,1723783968116,-500.0,0.00023835,7,"2024-08-16T04:52:48.116",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043221,1723783968125,-701.86,0.00023835,7,"2024-08-16T04:52:48.125",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043222,1723783968134,-1004.54,0.00023835,7,"2024-08-16T04:52:48.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043223,1723783968144,-267.26215355,0.00023835,7,"2024-08-16T04:52:48.144",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043224,1723783968157,-1584.25,0.00023835,7,"2024-08-16T04:52:48.157",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043225,1723783968173,-500.0,0.00023835,7,"2024-08-16T04:52:48.173",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043226,1723783968190,-702.03,0.00023835,7,"2024-08-16T04:52:48.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043227,1723783968201,-500.0,0.00023835,7,"2024-08-16T04:52:48.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043228,1723783968215,-500.0,0.00023835,7,"2024-08-16T04:52:48.215",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043229,1723783968231,-1012.98,0.00023835,7,"2024-08-16T04:52:48.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043230,1723783968246,-500.0,0.00023835,7,"2024-08-16T04:52:48.246",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043231,1723783968261,-701.86,0.00023835,7,"2024-08-16T04:52:48.261",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043232,1723783968276,-1762.93,0.00023835,7,"2024-08-16T04:52:48.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043233,1723783968291,-500.0,0.00023835,7,"2024-08-16T04:52:48.291",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043234,1723783968305,-1584.25,0.00023835,7,"2024-08-16T04:52:48.305",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043235,1723783968318,-702.03,0.00023835,7,"2024-08-16T04:52:48.318",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043236,1723783968333,-500.0,0.00023835,7,"2024-08-16T04:52:48.333",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043237,1723783968347,-1012.98,0.00023835,7,"2024-08-16T04:52:48.347",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043238,1723783968359,-1004.54,0.00023835,7,"2024-08-16T04:52:48.359",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043239,1723783968372,-500.0,0.00023835,7,"2024-08-16T04:52:48.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043240,1723783968385,-500.0,0.00023835,7,"2024-08-16T04:52:48.385",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043241,1723783968398,-701.86,0.00023835,7,"2024-08-16T04:52:48.398",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043242,1723783968413,-1762.93,0.00023835,7,"2024-08-16T04:52:48.413",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043243,1723783968428,-816.39,0.00023835,7,"2024-08-16T04:52:48.428",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043244,1723783968448,-1584.25,0.00023835,7,"2024-08-16T04:52:48.448",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043245,1723783968462,-500.0,0.00023835,7,"2024-08-16T04:52:48.462",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043246,1723783968474,-702.03,0.00023835,7,"2024-08-16T04:52:48.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043247,1723783968486,-1012.98,0.00023835,7,"2024-08-16T04:52:48.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043248,1723783968501,-500.0,0.00023835,7,"2024-08-16T04:52:48.501",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043249,1723783968515,-1762.93,0.00023835,7,"2024-08-16T04:52:48.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043250,1723783968527,-500.0,0.00023835,7,"2024-08-16T04:52:48.527",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043251,1723783968542,-500.0,0.00023835,7,"2024-08-16T04:52:48.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043252,1723783968560,-701.86,0.00023835,7,"2024-08-16T04:52:48.560",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043253,1723783968572,-1004.54,0.00023835,7,"2024-08-16T04:52:48.572",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043254,1723783968583,-816.39,0.00023835,7,"2024-08-16T04:52:48.583",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043255,1723783968597,-1584.25,0.00023835,7,"2024-08-16T04:52:48.597",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043256,1723783968612,-1012.98,0.00023835,7,"2024-08-16T04:52:48.612",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043257,1723783968629,-702.03,0.00023835,7,"2024-08-16T04:52:48.629",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043258,1723783968647,-500.0,0.00023835,7,"2024-08-16T04:52:48.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043259,1723783968664,-512.10845942,0.00023835,7,"2024-08-16T04:52:48.664",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043260,1723783968698,-1762.93,0.00023835,7,"2024-08-16T04:52:48.698",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043261,1723783968712,-500.0,0.00023835,7,"2024-08-16T04:52:48.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043262,1723783968727,-701.86,0.00023835,7,"2024-08-16T04:52:48.727",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043263,1723783968742,-1584.71,0.00023835,7,"2024-08-16T04:52:48.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043264,1723783968756,-500.0,0.00023835,7,"2024-08-16T04:52:48.756",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043265,1723783968772,-816.39,0.00023835,7,"2024-08-16T04:52:48.772",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043266,1723783968786,-1584.25,0.00023835,7,"2024-08-16T04:52:48.786",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043267,1723783968800,-1012.98,0.00023835,7,"2024-08-16T04:52:48.800",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043268,1723783968814,-702.03,0.00023835,7,"2024-08-16T04:52:48.814",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043269,1723783968827,-448.50242413,0.00023835,7,"2024-08-16T04:52:48.827",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043270,1723783968842,-1762.93,0.00023835,7,"2024-08-16T04:52:48.842",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043271,1723783968855,-701.86,0.00023835,7,"2024-08-16T04:52:48.855",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043272,1723783968869,-1004.54,0.00023835,7,"2024-08-16T04:52:48.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043273,1723783968883,-816.39,0.00023835,7,"2024-08-16T04:52:48.883",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043274,1723783968896,-1584.71,0.00023835,7,"2024-08-16T04:52:48.896",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043275,1723783968910,-500.0,0.00023835,7,"2024-08-16T04:52:48.910",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043276,1723783968923,-1584.25,0.00023835,7,"2024-08-16T04:52:48.923",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043277,1723783968936,-571.32,0.00023835,7,"2024-08-16T04:52:48.936",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043278,1723783968949,-702.03,0.00023835,7,"2024-08-16T04:52:48.949",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043279,1723783968962,-1012.98,0.00023835,7,"2024-08-16T04:52:48.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043280,1723783968976,-1762.93,0.00023835,7,"2024-08-16T04:52:48.976",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043281,1723783968989,-286.60394894,0.00023835,7,"2024-08-16T04:52:48.989",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043282,1723783969002,-701.86,0.00023835,7,"2024-08-16T04:52:49.002",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043283,1723783969017,-816.39,0.00023835,7,"2024-08-16T04:52:49.017",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043284,1723783969032,-500.0,0.00023835,7,"2024-08-16T04:52:49.032",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043285,1723783969045,-1004.56944361,0.00023835,7,"2024-08-16T04:52:49.045",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043286,1723783969058,-1584.25,0.00023835,7,"2024-08-16T04:52:49.058",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043287,1723783969072,-571.32,0.00023835,7,"2024-08-16T04:52:49.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043288,1723783969085,-702.03,0.00023835,7,"2024-08-16T04:52:49.085",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043289,1723783969098,-1584.71,0.00023835,7,"2024-08-16T04:52:49.098",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043290,1723783969111,-1762.93,0.00023835,7,"2024-08-16T04:52:49.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043291,1723783969124,-1012.98,0.00023835,7,"2024-08-16T04:52:49.124",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043292,1723783969136,-1056.66,0.00023835,7,"2024-08-16T04:52:49.136",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043293,1723783969149,-701.99291406,0.00023835,7,"2024-08-16T04:52:49.149",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043294,1723783969162,-816.39,0.00023835,7,"2024-08-16T04:52:49.162",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043295,1723783969175,-500.0,0.00023835,7,"2024-08-16T04:52:49.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043296,1723783969187,-500.43669596,0.00023835,7,"2024-08-16T04:52:49.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043297,1723783969199,-702.03,0.00023835,7,"2024-08-16T04:52:49.199",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043298,1723783969212,-1584.25,0.00023835,7,"2024-08-16T04:52:49.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043299,1723783969225,-571.32,0.00023835,7,"2024-08-16T04:52:49.225",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043300,1723783969237,-500.0,0.00023835,7,"2024-08-16T04:52:49.237",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043301,1723783969250,-1584.71,0.00023835,7,"2024-08-16T04:52:49.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043302,1723783969262,-1762.93,0.00023835,7,"2024-08-16T04:52:49.262",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043303,1723783969276,-1012.98,0.00023835,7,"2024-08-16T04:52:49.276",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043304,1723783969289,-702.03,0.00023835,7,"2024-08-16T04:52:49.289",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043305,1723783969301,-816.39,0.00023835,7,"2024-08-16T04:52:49.301",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043306,1723783969314,-1056.66,0.00023835,7,"2024-08-16T04:52:49.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043307,1723783969326,-571.32,0.00023835,7,"2024-08-16T04:52:49.326",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043308,1723783969338,-500.0,0.00023835,7,"2024-08-16T04:52:49.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043309,1723783969351,-1584.71,0.00023835,7,"2024-08-16T04:52:49.351",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043310,1723783969363,-500.0,0.00023835,7,"2024-08-16T04:52:49.363",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043311,1723783969376,-1584.25,0.00023835,7,"2024-08-16T04:52:49.376",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043312,1723783969388,-1762.93,0.00023835,7,"2024-08-16T04:52:49.388",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043313,1723783969400,-702.03,0.00023835,7,"2024-08-16T04:52:49.400",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043314,1723783969412,-816.39,0.00023835,7,"2024-08-16T04:52:49.412",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043315,1723783969424,-1056.66,0.00023835,7,"2024-08-16T04:52:49.424",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043316,1723783969437,-500.0,0.00023835,7,"2024-08-16T04:52:49.437",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043317,1723783969449,-500.0,0.00023835,7,"2024-08-16T04:52:49.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043318,1723783969461,-1584.71,0.00023835,7,"2024-08-16T04:52:49.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043319,1723783969474,-571.32,0.00023835,7,"2024-08-16T04:52:49.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043320,1723783969486,-1584.25,0.00023835,7,"2024-08-16T04:52:49.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043321,1723783969499,-1762.93,0.00023835,7,"2024-08-16T04:52:49.499",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043322,1723783969512,-702.03,0.00023835,7,"2024-08-16T04:52:49.512",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043323,1723783969524,-816.39,0.00023835,7,"2024-08-16T04:52:49.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043324,1723783969536,-1012.98,0.00023835,7,"2024-08-16T04:52:49.536",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043325,1723783969548,-1056.66,0.00023835,7,"2024-08-16T04:52:49.548",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043326,1723783969561,-1584.71,0.00023835,7,"2024-08-16T04:52:49.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043327,1723783969573,-571.32,0.00023835,7,"2024-08-16T04:52:49.573",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043328,1723783969585,-1584.25,0.00023835,7,"2024-08-16T04:52:49.585",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043329,1723783969598,-500.0,0.00023835,7,"2024-08-16T04:52:49.598",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043330,1723783969611,-1762.93,0.00023835,7,"2024-08-16T04:52:49.611",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043331,1723783969623,-500.0,0.00023835,7,"2024-08-16T04:52:49.623",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043332,1723783969635,-702.03,0.00023835,7,"2024-08-16T04:52:49.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043333,1723783969647,-1012.98,0.00023835,7,"2024-08-16T04:52:49.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043334,1723783969659,-816.39,0.00023835,7,"2024-08-16T04:52:49.659",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043335,1723783969670,-1056.66,0.00023835,7,"2024-08-16T04:52:49.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043336,1723783969683,-571.32,0.00023835,7,"2024-08-16T04:52:49.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043337,1723783969694,-1584.71,0.00023835,7,"2024-08-16T04:52:49.694",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043338,1723783969706,-1584.25,0.00023835,7,"2024-08-16T04:52:49.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043339,1723783969718,-500.0,0.00023835,7,"2024-08-16T04:52:49.718",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043340,1723783969731,-1762.93,0.00023835,7,"2024-08-16T04:52:49.731",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043341,1723783969742,-1012.98,0.00023835,7,"2024-08-16T04:52:49.742",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043342,1723783969754,-702.07092245,0.00023835,7,"2024-08-16T04:52:49.754",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043343,1723783969766,-500.0,0.00023835,7,"2024-08-16T04:52:49.766",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043344,1723783969777,-816.39,0.00023835,7,"2024-08-16T04:52:49.777",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043345,1723783969790,-1056.66,0.00023835,7,"2024-08-16T04:52:49.790",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043346,1723783969802,-571.32,0.00023835,7,"2024-08-16T04:52:49.802",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043347,1723783969813,-1584.71,0.00023835,7,"2024-08-16T04:52:49.813",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043348,1723783969825,-500.0,0.00023835,7,"2024-08-16T04:52:49.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043349,1723783969836,-313.14478655,0.00023835,7,"2024-08-16T04:52:49.836",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043350,1723783969847,-1762.93,0.00023835,7,"2024-08-16T04:52:49.847",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043351,1723783969858,-1012.98,0.00023835,7,"2024-08-16T04:52:49.858",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043352,1723783969869,-500.0,0.00023835,7,"2024-08-16T04:52:49.869",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043353,1723783969881,-1584.25,0.00023835,7,"2024-08-16T04:52:49.881",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043354,1723783969892,-1056.66,0.00023835,7,"2024-08-16T04:52:49.892",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043355,1723783969903,-1584.71,0.00023835,7,"2024-08-16T04:52:49.903",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043356,1723783969916,-816.39,0.00023835,7,"2024-08-16T04:52:49.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043357,1723783969928,-571.32,0.00023835,7,"2024-08-16T04:52:49.928",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043358,1723783969939,-500.0,0.00023835,7,"2024-08-16T04:52:49.939",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043359,1723783969950,-500.0,0.00023835,7,"2024-08-16T04:52:49.950",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043360,1723783969962,-1012.98,0.00023835,7,"2024-08-16T04:52:49.962",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043361,1723783969972,-500.0,0.00023835,7,"2024-08-16T04:52:49.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043362,1723783969984,-500.0,0.00023835,7,"2024-08-16T04:52:49.984",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043363,1723783969995,-1056.66,0.00023835,7,"2024-08-16T04:52:49.995",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043364,1723783970006,-1584.71,0.00023835,7,"2024-08-16T04:52:50.006",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043365,1723783970019,-571.32,0.00023835,7,"2024-08-16T04:52:50.019",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043366,1723783970030,-1584.25,0.00023835,7,"2024-08-16T04:52:50.030",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043367,1723783970041,-816.39,0.00023835,7,"2024-08-16T04:52:50.041",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043368,1723783970054,-500.0,0.00023835,7,"2024-08-16T04:52:50.054",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043369,1723783970065,-500.0,0.00023835,7,"2024-08-16T04:52:50.065",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043370,1723783970077,-1762.93,0.00023835,7,"2024-08-16T04:52:50.077",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043371,1723783970088,-500.0,0.00023835,7,"2024-08-16T04:52:50.088",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043372,1723783970101,-515.9191734,0.00023835,7,"2024-08-16T04:52:50.101",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043373,1723783970112,-1056.66,0.00023835,7,"2024-08-16T04:52:50.112",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043374,1723783970123,-571.32,0.00023835,7,"2024-08-16T04:52:50.123",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043375,1723783970134,-1584.71,0.00023835,7,"2024-08-16T04:52:50.134",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043376,1723783970147,-816.39,0.00023835,7,"2024-08-16T04:52:50.147",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043377,1723783970158,-1584.25,0.00023835,7,"2024-08-16T04:52:50.158",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043378,1723783970169,-500.0,0.00023835,7,"2024-08-16T04:52:50.169",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043379,1723783970179,-1762.93,0.00023835,7,"2024-08-16T04:52:50.179",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043380,1723783970190,-1012.98,0.00023835,7,"2024-08-16T04:52:50.190",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043381,1723783970201,-571.32,0.00023835,7,"2024-08-16T04:52:50.201",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043382,1723783970212,-1584.71,0.00023835,7,"2024-08-16T04:52:50.212",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043383,1723783970223,-500.0,0.00023835,7,"2024-08-16T04:52:50.223",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043384,1723783970234,-1584.25,0.00023835,7,"2024-08-16T04:52:50.234",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043385,1723783970245,-500.0,0.00023835,7,"2024-08-16T04:52:50.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043386,1723783970256,-816.39,0.00023835,7,"2024-08-16T04:52:50.256",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043387,1723783970267,-500.0,0.00023835,7,"2024-08-16T04:52:50.267",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043388,1723783970279,-1762.93,0.00023835,7,"2024-08-16T04:52:50.279",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043389,1723783970293,-1012.98,0.00023835,7,"2024-08-16T04:52:50.293",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043390,1723783970304,-571.32,0.00023835,7,"2024-08-16T04:52:50.304",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043391,1723783970314,-1584.25,0.00023835,7,"2024-08-16T04:52:50.314",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043392,1723783970325,-500.0,0.00023835,7,"2024-08-16T04:52:50.325",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043393,1723783970336,-816.39,0.00023835,7,"2024-08-16T04:52:50.336",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043394,1723783970348,-613.74931226,0.00023835,7,"2024-08-16T04:52:50.348",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043395,1723783970360,-1056.66,0.00023835,7,"2024-08-16T04:52:50.360",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043396,1723783970371,-1584.71,0.00023835,7,"2024-08-16T04:52:50.371",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043397,1723783970382,-1762.93,0.00023835,7,"2024-08-16T04:52:50.382",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043398,1723783970394,-500.0,0.00023835,7,"2024-08-16T04:52:50.394",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043399,1723783970405,-1012.98,0.00023835,7,"2024-08-16T04:52:50.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043400,1723783970416,-571.32,0.00023835,7,"2024-08-16T04:52:50.416",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043401,1723783970427,-1584.25,0.00023835,7,"2024-08-16T04:52:50.427",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043402,1723783970438,-500.0,0.00023835,7,"2024-08-16T04:52:50.438",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043403,1723783970449,-816.39,0.00023835,7,"2024-08-16T04:52:50.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043404,1723783970461,-1056.66,0.00023835,7,"2024-08-16T04:52:50.461",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043405,1723783970472,-1584.71,0.00023835,7,"2024-08-16T04:52:50.472",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043406,1723783970483,-1762.93,0.00023835,7,"2024-08-16T04:52:50.483",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043407,1723783970496,-500.0,0.00023835,7,"2024-08-16T04:52:50.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043408,1723783970511,-1012.98,0.00023835,7,"2024-08-16T04:52:50.511",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043409,1723783970522,-571.32,0.00023835,7,"2024-08-16T04:52:50.522",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043410,1723783970534,-500.0,0.00023835,7,"2024-08-16T04:52:50.534",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043411,1723783970545,-816.39,0.00023835,7,"2024-08-16T04:52:50.545",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043412,1723783970556,-1056.66,0.00023835,7,"2024-08-16T04:52:50.556",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043413,1723783970567,-1584.25,0.00023835,7,"2024-08-16T04:52:50.567",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043414,1723783970578,-1762.93,0.00023835,7,"2024-08-16T04:52:50.578",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043415,1723783970590,-500.0,0.00023835,7,"2024-08-16T04:52:50.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043416,1723783970601,-1012.98,0.00023835,7,"2024-08-16T04:52:50.601",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043417,1723783970613,-571.32,0.00023835,7,"2024-08-16T04:52:50.613",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043418,1723783970624,-1584.71,0.00023835,7,"2024-08-16T04:52:50.624",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043419,1723783970635,-500.0,0.00023835,7,"2024-08-16T04:52:50.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043420,1723783970647,-500.0,0.00023835,7,"2024-08-16T04:52:50.647",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043421,1723783970658,-1584.25,0.00023835,7,"2024-08-16T04:52:50.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043422,1723783970670,-1056.66,0.00023835,7,"2024-08-16T04:52:50.670",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043423,1723783970681,-500.0,0.00023835,7,"2024-08-16T04:52:50.681",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043424,1723783970692,-816.39,0.00023835,7,"2024-08-16T04:52:50.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043425,1723783970704,-1762.93,0.00023835,7,"2024-08-16T04:52:50.704",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043426,1723783970715,-500.0,0.00023835,7,"2024-08-16T04:52:50.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043427,1723783970726,-1012.98,0.00023835,7,"2024-08-16T04:52:50.726",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043428,1723783970738,-571.32,0.00023835,7,"2024-08-16T04:52:50.738",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043429,1723783970750,-500.0,0.00023835,7,"2024-08-16T04:52:50.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043430,1723783970761,-500.0,0.00023835,7,"2024-08-16T04:52:50.761",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043431,1723783970773,-816.39,0.00023835,7,"2024-08-16T04:52:50.773",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043432,1723783970794,-1584.25,0.00023835,7,"2024-08-16T04:52:50.794",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043433,1723783970805,-1056.66,0.00023835,7,"2024-08-16T04:52:50.805",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043434,1723783970816,-1762.96052538,0.00023835,7,"2024-08-16T04:52:50.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043435,1723783970828,-1584.71,0.00023835,7,"2024-08-16T04:52:50.828",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043436,1723783970839,-571.32,0.00023835,7,"2024-08-16T04:52:50.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043437,1723783970850,-1013.19346547,0.00023835,7,"2024-08-16T04:52:50.850",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043438,1723783970862,-500.0,0.00023835,7,"2024-08-16T04:52:50.862",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043439,1723783970873,-500.0,0.00023835,7,"2024-08-16T04:52:50.873",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043440,1723783970885,-500.0,0.00023835,7,"2024-08-16T04:52:50.885",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043441,1723783970897,-500.0,0.00023835,7,"2024-08-16T04:52:50.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043442,1723783970908,-1056.66,0.00023835,7,"2024-08-16T04:52:50.908",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043443,1723783970920,-1584.25,0.00023835,7,"2024-08-16T04:52:50.920",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043444,1723783970931,-816.39,0.00023835,7,"2024-08-16T04:52:50.931",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043445,1723783970942,-1584.71,0.00023835,7,"2024-08-16T04:52:50.942",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043446,1723783970953,-571.32,0.00023835,7,"2024-08-16T04:52:50.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043447,1723783970965,-500.0,0.00023835,7,"2024-08-16T04:52:50.965",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043448,1723783970977,-1584.31429179,0.00023835,7,"2024-08-16T04:52:50.977",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043449,1723783970988,-500.0,0.00023835,7,"2024-08-16T04:52:50.988",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043450,1723783971000,-816.39,0.00023835,7,"2024-08-16T04:52:51.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043451,1723783971014,-500.0,0.00023835,7,"2024-08-16T04:52:51.014",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043452,1723783971026,-500.0,0.00023835,7,"2024-08-16T04:52:51.026",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043453,1723783971038,-1056.66,0.00023835,7,"2024-08-16T04:52:51.038",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043454,1723783971048,-571.32,0.00023835,7,"2024-08-16T04:52:51.048",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043455,1723783971060,-1584.71,0.00023835,7,"2024-08-16T04:52:51.060",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043456,1723783971072,-816.39,0.00023835,7,"2024-08-16T04:52:51.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043457,1723783971084,-400.50470002,0.00023835,7,"2024-08-16T04:52:51.084",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043458,1723783971096,-500.0,0.00023835,7,"2024-08-16T04:52:51.096",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043459,1723783971108,-500.0,0.00023835,7,"2024-08-16T04:52:51.108",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043460,1723783971119,-500.0,0.00023835,7,"2024-08-16T04:52:51.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043461,1723783971131,-1056.66,0.00023835,7,"2024-08-16T04:52:51.131",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043462,1723783971142,-571.32,0.00023835,7,"2024-08-16T04:52:51.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043463,1723783971154,-500.0,0.00023835,7,"2024-08-16T04:52:51.154",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043464,1723783971165,-500.0,0.00023835,7,"2024-08-16T04:52:51.165",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043465,1723783971176,-816.4141627,0.00023835,7,"2024-08-16T04:52:51.176",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043466,1723783971187,-1584.71,0.00023835,7,"2024-08-16T04:52:51.187",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043467,1723783971198,-658.16,0.00023835,7,"2024-08-16T04:52:51.198",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043468,1723783971210,-500.0,0.00023835,7,"2024-08-16T04:52:51.210",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043469,1723783971221,-500.0,0.00023835,7,"2024-08-16T04:52:51.221",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043470,1723783971232,-1056.66,0.00023835,7,"2024-08-16T04:52:51.232",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043471,1723783971243,-500.0,0.00023835,7,"2024-08-16T04:52:51.243",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043472,1723783971254,-571.32,0.00023835,7,"2024-08-16T04:52:51.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043473,1723783971265,-500.0,0.00023835,7,"2024-08-16T04:52:51.265",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043474,1723783971277,-500.0,0.00023835,7,"2024-08-16T04:52:51.277",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043475,1723783971288,-1584.71,0.00023835,7,"2024-08-16T04:52:51.288",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043476,1723783971303,-500.0,0.00023835,7,"2024-08-16T04:52:51.303",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043477,1723783971315,-1056.66,0.00023835,7,"2024-08-16T04:52:51.315",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043478,1723783971327,-658.16,0.00023835,7,"2024-08-16T04:52:51.327",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043479,1723783971338,-500.0,0.00023835,7,"2024-08-16T04:52:51.338",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043480,1723783971349,-500.0,0.00023835,7,"2024-08-16T04:52:51.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043481,1723783971361,-571.32,0.00023835,7,"2024-08-16T04:52:51.361",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043482,1723783971372,-500.0,0.00023835,7,"2024-08-16T04:52:51.372",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043483,1723783971383,-500.0,0.00023835,7,"2024-08-16T04:52:51.383",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043484,1723783971392,-658.16,0.00023835,7,"2024-08-16T04:52:51.392",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043485,1723783971402,-1584.71,0.00023835,7,"2024-08-16T04:52:51.402",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043486,1723783971411,-500.0,0.00023835,7,"2024-08-16T04:52:51.411",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043487,1723783971420,-571.42953488,0.00023835,7,"2024-08-16T04:52:51.420",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043488,1723783971430,-500.0,0.00023835,7,"2024-08-16T04:52:51.430",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043489,1723783971439,-1056.66,0.00023835,7,"2024-08-16T04:52:51.439",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043490,1723783971449,-500.0,0.00023835,7,"2024-08-16T04:52:51.449",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043491,1723783971458,-658.16,0.00023835,7,"2024-08-16T04:52:51.458",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043492,1723783971468,-500.0,0.00023835,7,"2024-08-16T04:52:51.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043493,1723783971477,-1584.71,0.00023835,7,"2024-08-16T04:52:51.477",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043494,1723783971486,-500.0,0.00023835,7,"2024-08-16T04:52:51.486",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043495,1723783971495,-1056.66,0.00023835,7,"2024-08-16T04:52:51.495",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043496,1723783971505,-500.0,0.00023835,7,"2024-08-16T04:52:51.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043497,1723783971514,-500.0,0.00023835,7,"2024-08-16T04:52:51.514",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043498,1723783971523,-658.16,0.00023835,7,"2024-08-16T04:52:51.523",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043499,1723783971533,-1584.74285515,0.00023835,7,"2024-08-16T04:52:51.533",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043500,1723783971542,-500.0,0.00023835,7,"2024-08-16T04:52:51.542",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043501,1723783971551,-500.0,0.00023835,7,"2024-08-16T04:52:51.551",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043502,1723783971561,-1056.66,0.00023835,7,"2024-08-16T04:52:51.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043503,1723783971571,-658.16,0.00023835,7,"2024-08-16T04:52:51.571",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043504,1723783971580,-500.0,0.00023835,7,"2024-08-16T04:52:51.580",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043505,1723783971590,-500.0,0.00023835,7,"2024-08-16T04:52:51.590",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043506,1723783971599,-500.0,0.00023835,7,"2024-08-16T04:52:51.599",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043507,1723783971608,-4011.64,0.00023835,7,"2024-08-16T04:52:51.608",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043508,1723783971617,-559.94,0.00023835,7,"2024-08-16T04:52:51.617",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043509,1723783971626,-1056.66,0.00023835,7,"2024-08-16T04:52:51.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043510,1723783971635,-500.0,0.00023835,7,"2024-08-16T04:52:51.635",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043511,1723783971644,-500.0,0.00023835,7,"2024-08-16T04:52:51.644",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043512,1723783971653,-500.0,0.00023835,7,"2024-08-16T04:52:51.653",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043513,1723783971662,-658.16,0.00023835,7,"2024-08-16T04:52:51.662",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043514,1723783971672,-4011.64,0.00023835,7,"2024-08-16T04:52:51.672",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043515,1723783971683,-559.94,0.00023835,7,"2024-08-16T04:52:51.683",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043516,1723783971692,-500.0,0.00023835,7,"2024-08-16T04:52:51.692",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043517,1723783971703,-500.0,0.00023835,7,"2024-08-16T04:52:51.703",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043518,1723783971712,-500.0,0.00023835,7,"2024-08-16T04:52:51.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043519,1723783971721,-1056.89720407,0.00023835,7,"2024-08-16T04:52:51.721",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043520,1723783971732,-4011.64,0.00023835,7,"2024-08-16T04:52:51.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043521,1723783971741,-658.16,0.00023835,7,"2024-08-16T04:52:51.741",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043522,1723783971750,-559.94,0.00023835,7,"2024-08-16T04:52:51.750",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043523,1723783971759,-500.0,0.00023835,7,"2024-08-16T04:52:51.759",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043524,1723783971770,-269.09823474,0.00023835,7,"2024-08-16T04:52:51.770",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043525,1723783971780,-501.0731535,0.00023835,7,"2024-08-16T04:52:51.780",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043526,1723783971789,-500.0,0.00023835,7,"2024-08-16T04:52:51.789",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043527,1723783971798,-4011.64,0.00023835,7,"2024-08-16T04:52:51.798",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043528,1723783971807,-658.16,0.00023835,7,"2024-08-16T04:52:51.807",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043529,1723783971816,-574.18,0.00023835,7,"2024-08-16T04:52:51.816",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043530,1723783971825,-559.94,0.00023835,7,"2024-08-16T04:52:51.825",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043531,1723783971834,-510.87952713,0.00023835,7,"2024-08-16T04:52:51.834",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043532,1723783971843,-4011.64,0.00023835,7,"2024-08-16T04:52:51.843",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043533,1723783971852,-658.16,0.00023835,7,"2024-08-16T04:52:51.852",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043534,1723783971861,-500.0,0.00023835,7,"2024-08-16T04:52:51.861",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043535,1723783971870,-559.94,0.00023835,7,"2024-08-16T04:52:51.870",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043536,1723783971879,-574.18,0.00023835,7,"2024-08-16T04:52:51.879",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043537,1723783971888,-658.16,0.00023835,7,"2024-08-16T04:52:51.888",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043538,1723783971897,-4011.64,0.00023835,7,"2024-08-16T04:52:51.897",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043539,1723783971907,-559.94,0.00023835,7,"2024-08-16T04:52:51.907",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043540,1723783971916,-500.0,0.00023835,7,"2024-08-16T04:52:51.916",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043541,1723783971925,-574.18,0.00023835,7,"2024-08-16T04:52:51.925",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043542,1723783971934,-3015.41,0.00023835,7,"2024-08-16T04:52:51.934",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043543,1723783971944,-658.16,0.00023835,7,"2024-08-16T04:52:51.944",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043544,1723783971953,-4011.64,0.00023835,7,"2024-08-16T04:52:51.953",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043545,1723783971963,-559.94,0.00023835,7,"2024-08-16T04:52:51.963",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043546,1723783971972,-574.18,0.00023835,7,"2024-08-16T04:52:51.972",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043547,1723783971981,-3015.41,0.00023835,7,"2024-08-16T04:52:51.981",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043548,1723783971991,-4011.64,0.00023835,7,"2024-08-16T04:52:51.991",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043549,1723783972000,-658.16,0.00023835,7,"2024-08-16T04:52:52.000",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043550,1723783972010,-219.05724336,0.00023835,7,"2024-08-16T04:52:52.010",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043551,1723783972023,-559.94,0.00023835,7,"2024-08-16T04:52:52.023",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043552,1723783972033,-574.18,0.00023835,7,"2024-08-16T04:52:52.033",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043553,1723783972042,-4011.64,0.00023835,7,"2024-08-16T04:52:52.042",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043554,1723783972051,-658.16,0.00023835,7,"2024-08-16T04:52:52.051",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043555,1723783972062,-3015.41,0.00023835,7,"2024-08-16T04:52:52.062",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043556,1723783972072,-559.94,0.00023835,7,"2024-08-16T04:52:52.072",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043557,1723783972081,-4011.64,0.00023835,7,"2024-08-16T04:52:52.081",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043558,1723783972091,-658.16,0.00023835,7,"2024-08-16T04:52:52.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043559,1723783972100,-574.18,0.00023835,7,"2024-08-16T04:52:52.100",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043560,1723783972110,-3015.41,0.00023835,7,"2024-08-16T04:52:52.110",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043561,1723783972119,-500.0,0.00023835,7,"2024-08-16T04:52:52.119",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043562,1723783972129,-4011.64,0.00023835,7,"2024-08-16T04:52:52.129",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043563,1723783972138,-559.94,0.00023835,7,"2024-08-16T04:52:52.138",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043564,1723783972148,-658.16,0.00023835,7,"2024-08-16T04:52:52.148",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043565,1723783972157,-574.18,0.00023835,7,"2024-08-16T04:52:52.157",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043566,1723783972166,-3015.41,0.00023835,7,"2024-08-16T04:52:52.166",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043567,1723783972175,-500.0,0.00023835,7,"2024-08-16T04:52:52.175",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043568,1723783972185,-500.0,0.00023835,7,"2024-08-16T04:52:52.185",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043569,1723783972194,-4011.64,0.00023835,7,"2024-08-16T04:52:52.194",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043570,1723783972204,-559.94,0.00023835,7,"2024-08-16T04:52:52.204",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043571,1723783972213,-500.0,0.00023835,7,"2024-08-16T04:52:52.213",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043572,1723783972222,-658.16,0.00023835,7,"2024-08-16T04:52:52.222",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043573,1723783972231,-574.18,0.00023835,7,"2024-08-16T04:52:52.231",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043574,1723783972240,-3015.41,0.00023835,7,"2024-08-16T04:52:52.240",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043575,1723783972250,-500.0,0.00023835,7,"2024-08-16T04:52:52.250",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043576,1723783972259,-500.0,0.00023835,7,"2024-08-16T04:52:52.259",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043577,1723783973086,-4011.64,0.00023835,7,"2024-08-16T04:52:53.086",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043578,1723783973111,-500.0,0.00023835,7,"2024-08-16T04:52:53.111",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043579,1723783973142,-574.18,0.00023835,7,"2024-08-16T04:52:53.142",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043580,1723783973163,-559.94,0.00023835,7,"2024-08-16T04:52:53.163",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043581,1723783973184,-500.0,0.00023835,7,"2024-08-16T04:52:53.184",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043582,1723783973207,-3015.41,0.00023835,7,"2024-08-16T04:52:53.207",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043583,1723783973217,-2699.94,0.00023835,7,"2024-08-16T04:52:53.217",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043584,1723783973226,-500.0,0.00023835,7,"2024-08-16T04:52:53.226",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043585,1723783973236,-500.0,0.00023835,7,"2024-08-16T04:52:53.236",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043586,1723783973245,-4011.64,0.00023835,7,"2024-08-16T04:52:53.245",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043587,1723783973254,-658.16,0.00023835,7,"2024-08-16T04:52:53.254",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043588,1723783973264,-574.18,0.00023835,7,"2024-08-16T04:52:53.264",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043589,1723783973273,-559.94,0.00023835,7,"2024-08-16T04:52:53.273",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043590,1723783973283,-500.0,0.00023835,7,"2024-08-16T04:52:53.283",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043591,1723783973292,-500.0,0.00023835,7,"2024-08-16T04:52:53.292",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043592,1723783973302,-3015.41,0.00023835,7,"2024-08-16T04:52:53.302",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043593,1723783973311,-2699.94,0.00023835,7,"2024-08-16T04:52:53.311",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043594,1723783973321,-500.0,0.00023835,7,"2024-08-16T04:52:53.321",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043595,1723783973330,-500.0,0.00023835,7,"2024-08-16T04:52:53.330",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043596,1723783973340,-4011.64,0.00023835,7,"2024-08-16T04:52:53.340",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043597,1723783973349,-658.16,0.00023835,7,"2024-08-16T04:52:53.349",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043598,1723783973358,-574.18,0.00023835,7,"2024-08-16T04:52:53.358",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043599,1723783973368,-559.94,0.00023835,7,"2024-08-16T04:52:53.368",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043600,1723783973377,-500.0,0.00023835,7,"2024-08-16T04:52:53.377",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043601,1723783973386,-500.0,0.00023835,7,"2024-08-16T04:52:53.386",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043602,1723783973396,-645.66,0.00023835,7,"2024-08-16T04:52:53.396",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043603,1723783973405,-3015.41,0.00023835,7,"2024-08-16T04:52:53.405",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043604,1723783973414,-766.97,0.00023835,7,"2024-08-16T04:52:53.414",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043605,1723783973423,-2699.94,0.00023835,7,"2024-08-16T04:52:53.423",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043606,1723783973432,-500.0,0.00023835,7,"2024-08-16T04:52:53.432",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043607,1723783973441,-500.0,0.00023835,7,"2024-08-16T04:52:53.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043608,1723783973450,-4011.64,0.00023835,7,"2024-08-16T04:52:53.450",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043609,1723783973459,-658.16,0.00023835,7,"2024-08-16T04:52:53.459",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043610,1723783973468,-559.94,0.00023835,7,"2024-08-16T04:52:53.468",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043611,1723783973478,-500.0,0.00023835,7,"2024-08-16T04:52:53.478",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043612,1723783973487,-500.0,0.00023835,7,"2024-08-16T04:52:53.487",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043613,1723783973496,-645.66,0.00023835,7,"2024-08-16T04:52:53.496",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043614,1723783973505,-574.18,0.00023835,7,"2024-08-16T04:52:53.505",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043615,1723783973515,-3015.41,0.00023835,7,"2024-08-16T04:52:53.515",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043616,1723783973524,-500.0,0.00023835,7,"2024-08-16T04:52:53.524",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043617,1723783973534,-2699.94,0.00023835,7,"2024-08-16T04:52:53.534",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043618,1723783973543,-766.97,0.00023835,7,"2024-08-16T04:52:53.543",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043619,1723783973552,-500.0,0.00023835,7,"2024-08-16T04:52:53.552",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043620,1723783973561,-658.16,0.00023835,7,"2024-08-16T04:52:53.561",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043621,1723783973570,-559.94,0.00023835,7,"2024-08-16T04:52:53.570",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043622,1723783973581,-4011.64,0.00023835,7,"2024-08-16T04:52:53.581",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043623,1723783973591,-500.0,0.00023835,7,"2024-08-16T04:52:53.591",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043624,1723783973603,-500.0,0.00023835,7,"2024-08-16T04:52:53.603",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043625,1723783973615,-645.66,0.00023835,7,"2024-08-16T04:52:53.615",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043626,1723783973626,-3015.41,0.00023835,7,"2024-08-16T04:52:53.626",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043627,1723783973636,-500.0,0.00023835,7,"2024-08-16T04:52:53.636",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043628,1723783973646,-2699.94,0.00023835,7,"2024-08-16T04:52:53.646",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043629,1723783973658,-766.97,0.00023835,7,"2024-08-16T04:52:53.658",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043630,1723783973667,-500.0,0.00023835,7,"2024-08-16T04:52:53.667",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043631,1723783973677,-574.18,0.00023835,7,"2024-08-16T04:52:53.677",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043632,1723783973686,-4011.64,0.00023835,7,"2024-08-16T04:52:53.686",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043633,1723783973696,-500.0,0.00023835,7,"2024-08-16T04:52:53.696",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043634,1723783973706,-658.16,0.00023835,7,"2024-08-16T04:52:53.706",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043635,1723783973715,-500.0,0.00023835,7,"2024-08-16T04:52:53.715",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043636,1723783973725,-559.94,0.00023835,7,"2024-08-16T04:52:53.725",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043637,1723783973734,-645.66,0.00023835,7,"2024-08-16T04:52:53.734",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043638,1723783973743,-1384.62,0.00023835,7,"2024-08-16T04:52:53.743",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043639,1723783973753,-500.0,0.00023835,7,"2024-08-16T04:52:53.753",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043640,1723783973762,-500.0,0.00023835,7,"2024-08-16T04:52:53.762",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043641,1723783973771,-500.0,0.00023835,7,"2024-08-16T04:52:53.771",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043642,1723783973781,-2699.94,0.00023835,7,"2024-08-16T04:52:53.781",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043643,1723783973791,-500.0,0.00023835,7,"2024-08-16T04:52:53.791",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043644,1723783973801,-3015.41,0.00023835,7,"2024-08-16T04:52:53.801",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043645,1723783973810,-766.97,0.00023835,7,"2024-08-16T04:52:53.810",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043646,1723783973820,-574.18,0.00023835,7,"2024-08-16T04:52:53.820",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043647,1723783973830,-334.00712766,0.00023835,7,"2024-08-16T04:52:53.830",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043648,1723783973839,-658.16,0.00023835,7,"2024-08-16T04:52:53.839",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043649,1723783973849,-4011.64,0.00023835,7,"2024-08-16T04:52:53.849",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043650,1723783973859,-500.0,0.00023835,7,"2024-08-16T04:52:53.859",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043651,1723783973868,-559.94,0.00023835,7,"2024-08-16T04:52:53.868",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043652,1723783973878,-1384.62,0.00023835,7,"2024-08-16T04:52:53.878",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043653,1723783973887,-177.58381939,0.00023835,7,"2024-08-16T04:52:53.887",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043654,1723783974689,-468.07618061,0.00023835,7,"2024-08-16T04:52:54.689",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043655,1723783974700,-304.05381869,0.00023835,7,"2024-08-16T04:52:54.700",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043656,1723783974712,-195.94618131,0.00023835,7,"2024-08-16T04:52:54.712",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043657,1723783974722,-500.0,0.00023835,7,"2024-08-16T04:52:54.722",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043658,1723783974732,-20.35383869,0.00023835,7,"2024-08-16T04:52:54.732",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043659,1723783981983,150.0,0.00025,60,"2024-08-16T04:53:01.983",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043660,1723783986710,150.0,0.00025,60,"2024-08-16T04:53:06.710",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043661,1723783990441,150.0,0.00025,60,"2024-08-16T04:53:10.441",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043662,1723783992657,150.0,0.00025,60,"2024-08-16T04:53:12.657",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043663,1723784058513,500.0,0.00025,60,"2024-08-16T04:54:18.513",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043676,1723784457091,236.0,0.00025,60,"2024-08-16T05:00:57.091",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043677,1723784549474,204.8,0.00024816,120,"2024-08-16T05:02:29.474",0.00031025,16.04,0.9979376599546458,1941819476.4463072]
[335043738,1723784954660,962.72099757,9.988e-05,2,"2024-08-16T05:09:14.660",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043760,1723785009430,2734.19625409,9.988e-05,2,"2024-08-16T05:10:09.430",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043769,1723785032431,-279.69657276,0.000109,2,"2024-08-16T05:10:32.431",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043770,1723785032442,-662.54834617,0.000109,2,"2024-08-16T05:10:32.442",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043771,1723785032453,-269.45894106,0.000109,2,"2024-08-16T05:10:32.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043772,1723785032465,-155.80045518,0.00011,3,"2024-08-16T05:10:32.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043773,1723785032474,-250.72894081,0.00011,2,"2024-08-16T05:10:32.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043774,1723785032483,-1211.70385998,0.000111,2,"2024-08-16T05:10:32.483",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043775,1723785032492,-300.0,0.00011298,2,"2024-08-16T05:10:32.492",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043776,1723785032501,-2934.756405,0.00011299,2,"2024-08-16T05:10:32.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043777,1723785032512,-659.68925788,0.00011299,2,"2024-08-16T05:10:32.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043778,1723785032560,-679.71,0.00011299,2,"2024-08-16T05:10:32.560",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043780,1723785032570,-818.82444517,0.00011299,2,"2024-08-16T05:10:32.570",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043782,1723785032581,-757.13168339,0.00011299,2,"2024-08-16T05:10:32.581",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043786,1723785032606,-636.78097222,0.00011299,2,"2024-08-16T05:10:32.606",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043787,1723785032615,-74.81902778,0.00011299,2,"2024-08-16T05:10:32.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043789,1723785032626,-1136.8848322,0.00011299,2,"2024-08-16T05:10:32.626",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043790,1723785032635,-885.06814396,0.00012106,2,"2024-08-16T05:10:32.635",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043792,1723785032643,-2387.09421634,0.00013001,2,"2024-08-16T05:10:32.643",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043794,1723785032652,-785.3428,0.00013587,2,"2024-08-16T05:10:32.652",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043796,1723785032661,-499.99,0.00013587,2,"2024-08-16T05:10:32.661",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043797,1723785032670,-2925.97226144,0.00013687,2,"2024-08-16T05:10:32.670",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043798,1723785032678,-155.0,0.00013688,2,"2024-08-16T05:10:32.678",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043799,1723785032687,-687.72540872,0.00013698,2,"2024-08-16T05:10:32.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043800,1723785032696,-155.0,0.00013698,2,"2024-08-16T05:10:32.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043801,1723785032705,-348.26413265,0.0001385,2,"2024-08-16T05:10:32.705",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043802,1723785032714,-258.39,0.00013973,2,"2024-08-16T05:10:32.714",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043803,1723785032723,-150.61,0.00013973,2,"2024-08-16T05:10:32.723",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043804,1723785032732,-546.9938583,0.00014225,2,"2024-08-16T05:10:32.732",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043805,1723785032741,-1500.0,0.00014225,2,"2024-08-16T05:10:32.741",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043806,1723785032750,-467.47806267,0.00014235,2,"2024-08-16T05:10:32.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043807,1723785032759,-523.08333089,0.00014235,2,"2024-08-16T05:10:32.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043808,1723785032769,-467.47806267,0.00014235,2,"2024-08-16T05:10:32.769",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043809,1723785032779,-523.08333089,0.00014235,2,"2024-08-16T05:10:32.779",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043810,1723785032787,-3806.92362598,0.00014264,2,"2024-08-16T05:10:32.787",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043811,1723785032799,-3649.63627015,0.00014264,2,"2024-08-16T05:10:32.799",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043812,1723785032809,-2543.44010387,0.00014264,2,"2024-08-16T05:10:32.809",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043813,1723785032819,-150.0,0.0001444,2,"2024-08-16T05:10:32.819",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043814,1723785032828,-1696.77571499,0.00014499,2,"2024-08-16T05:10:32.828",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043815,1723785032839,-15714.64269666,0.00014499,2,"2024-08-16T05:10:32.839",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043816,1723785038345,-10000.0,0.00014264,2,"2024-08-16T05:10:38.345",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043817,1723785038354,-1214.4834577,0.00014499,2,"2024-08-16T05:10:38.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043818,1723785038366,-1507.97652792,0.00014499,2,"2024-08-16T05:10:38.366",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043819,1723785038375,-500.0,0.00014782,2,"2024-08-16T05:10:38.375",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043820,1723785038389,-316.86944542,0.00014782,2,"2024-08-16T05:10:38.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043821,1723785038398,-3386.32257011,0.00014782,2,"2024-08-16T05:10:38.398",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043822,1723785038458,-3545.23258283,0.00014782,2,"2024-08-16T05:10:38.458",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043823,1723785038654,-19226.52655748,0.00014782,2,"2024-08-16T05:10:38.654",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043824,1723785038664,-366.4101937,0.00014782,2,"2024-08-16T05:10:38.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043825,1723785038673,-251.39,0.00017611,2,"2024-08-16T05:10:38.673",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043826,1723785038682,-250.0,0.0001895,2,"2024-08-16T05:10:38.682",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043827,1723785038691,-930.85084884,0.00019449,2,"2024-08-16T05:10:38.691",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043828,1723785038701,-204.8,0.00019476,2,"2024-08-16T05:10:38.701",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043829,1723785038710,-946.93,0.00019541,2,"2024-08-16T05:10:38.710",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043830,1723785038719,-2751.0,0.000196,2,"2024-08-16T05:10:38.719",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043831,1723785038728,-200.0,0.00019827,2,"2024-08-16T05:10:38.728",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043832,1723785038737,-204.8,0.00019853,2,"2024-08-16T05:10:38.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043834,1723785038747,-251.39,0.00019875,2,"2024-08-16T05:10:38.747",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043836,1723785038756,-1000.0,0.00019897,2,"2024-08-16T05:10:38.756",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043838,1723785038765,-250.0,0.00019941,2,"2024-08-16T05:10:38.765",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043840,1723785038777,-500.0,0.00019999,2,"2024-08-16T05:10:38.777",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043842,1723785038786,-445.00279091,0.00019999,2,"2024-08-16T05:10:38.786",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043844,1723785038795,-500.0,0.00019999,2,"2024-08-16T05:10:38.795",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043846,1723785038806,-500.0,0.00019999,2,"2024-08-16T05:10:38.806",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043848,1723785038819,-991.0,0.0002,2,"2024-08-16T05:10:38.819",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043850,1723785038828,-622.017075,0.00020377,2,"2024-08-16T05:10:38.828",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043852,1723785038837,-258.39,0.00020447,2,"2024-08-16T05:10:38.837",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043854,1723785038846,-890.0,0.000207,2,"2024-08-16T05:10:38.846",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043856,1723785038857,-200.0,0.00020791,2,"2024-08-16T05:10:38.857",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043858,1723785038866,-200.0,0.00020791,2,"2024-08-16T05:10:38.866",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043860,1723785038876,-200.0,0.00020791,2,"2024-08-16T05:10:38.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043862,1723785038885,-200.0,0.00020791,2,"2024-08-16T05:10:38.885",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043864,1723785038894,-250.0,0.00020791,2,"2024-08-16T05:10:38.894",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043866,1723785038903,-4363.0,0.000208,2,"2024-08-16T05:10:38.903",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043867,1723785038912,-150.61,0.00021661,2,"2024-08-16T05:10:38.912",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043869,1723785038922,-195.2,0.00021732,2,"2024-08-16T05:10:38.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043871,1723785038931,-167.0,0.00021764,2,"2024-08-16T05:10:38.931",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043873,1723785038940,-510.25664154,0.00021771,2,"2024-08-16T05:10:38.940",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043875,1723785038951,-150.16,0.00021918,2,"2024-08-16T05:10:38.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043878,1723785038963,-327.11,0.00021918,2,"2024-08-16T05:10:38.963",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043880,1723785038972,-174.0,0.00022,2,"2024-08-16T05:10:38.972",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043882,1723785038982,-251.39,0.00022139,2,"2024-08-16T05:10:38.982",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043884,1723785038992,-536.68524531,0.00022191,2,"2024-08-16T05:10:38.992",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043885,1723785039002,-500.0,0.00022191,2,"2024-08-16T05:10:39.002",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043887,1723785039011,-500.0,0.00022191,2,"2024-08-16T05:10:39.011",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043889,1723785039020,-204.8,0.00022335,2,"2024-08-16T05:10:39.020",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043891,1723785039030,-1000.0,0.00022385,2,"2024-08-16T05:10:39.030",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043893,1723785039039,-150.16,0.00022914,2,"2024-08-16T05:10:39.039",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043895,1723785039049,-367.40069065,0.00022999,2,"2024-08-16T05:10:39.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043897,1723785039059,-500.0,0.00023,7,"2024-08-16T05:10:39.059",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043899,1723785039068,-174.0,0.00023014,2,"2024-08-16T05:10:39.068",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043901,1723785039078,-180.0,0.00023205,2,"2024-08-16T05:10:39.078",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043903,1723785039087,-400.0,0.000233,8,"2024-08-16T05:10:39.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043905,1723785039097,-900.0,0.000234,8,"2024-08-16T05:10:39.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043907,1723785039106,-232.0,0.000235,11,"2024-08-16T05:10:39.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043909,1723785039115,-1400.0,0.000235,8,"2024-08-16T05:10:39.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043911,1723785039124,-500.0,0.00023561,7,"2024-08-16T05:10:39.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043913,1723785039134,-500.0,0.00023561,7,"2024-08-16T05:10:39.134",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043915,1723785039143,-500.0,0.00023561,7,"2024-08-16T05:10:39.143",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043916,1723785039152,-500.0,0.00023561,7,"2024-08-16T05:10:39.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043918,1723785039162,-500.0,0.00023561,7,"2024-08-16T05:10:39.162",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043920,1723785039171,-500.0,0.00023561,7,"2024-08-16T05:10:39.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043921,1723785039181,-500.0,0.00023561,7,"2024-08-16T05:10:39.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043923,1723785039190,-500.0,0.00023561,7,"2024-08-16T05:10:39.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043925,1723785039199,-500.0,0.00023561,7,"2024-08-16T05:10:39.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043926,1723785039209,-500.0,0.00023561,7,"2024-08-16T05:10:39.209",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043928,1723785039218,-500.0,0.00023561,7,"2024-08-16T05:10:39.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043930,1723785039227,-500.0,0.00023561,7,"2024-08-16T05:10:39.227",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043931,1723785039236,-500.0,0.00023561,7,"2024-08-16T05:10:39.236",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043933,1723785039246,-500.0,0.00023561,7,"2024-08-16T05:10:39.246",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043934,1723785039255,-500.0,0.00023561,7,"2024-08-16T05:10:39.255",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043935,1723785039264,-500.0,0.00023561,7,"2024-08-16T05:10:39.264",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043936,1723785039273,-500.0,0.00023561,7,"2024-08-16T05:10:39.273",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043937,1723785039283,-500.0,0.00023561,7,"2024-08-16T05:10:39.283",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043938,1723785039293,-500.0,0.00023561,7,"2024-08-16T05:10:39.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043939,1723785039302,-500.0,0.00023561,7,"2024-08-16T05:10:39.302",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043940,1723785039312,-500.0,0.00023561,7,"2024-08-16T05:10:39.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043941,1723785039321,-500.0,0.00023561,7,"2024-08-16T05:10:39.321",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043942,1723785039330,-639.26,0.00023561,7,"2024-08-16T05:10:39.330",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043943,1723785039339,-1900.0,0.000236,8,"2024-08-16T05:10:39.339",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043944,1723785039348,-181.62999869,0.00023615,2,"2024-08-16T05:10:39.348",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043945,1723785039357,-3769.7175,0.00023625,2,"2024-08-16T05:10:39.357",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043946,1723785039366,-181.62999868,0.00023675,2,"2024-08-16T05:10:39.366",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043947,1723785039375,-417.80862872,0.0002368,2,"2024-08-16T05:10:39.375",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043948,1723785039389,-500.0,0.00023694,2,"2024-08-16T05:10:39.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043949,1723785039398,-500.0,0.000237,7,"2024-08-16T05:10:39.398",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043950,1723785039407,-2300.0,0.000237,8,"2024-08-16T05:10:39.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043951,1723785039416,-500.0,0.00023703,2,"2024-08-16T05:10:39.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043952,1723785039426,-193037.49279666,0.00023706,2,"2024-08-16T05:10:39.426",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043953,1723785039436,-1018849.5521067,0.00023709,2,"2024-08-16T05:10:39.436",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043954,1723785039445,-500.0,0.00023712,2,"2024-08-16T05:10:39.445",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043955,1723785039454,-23922.73216711,0.00023714,2,"2024-08-16T05:10:39.454",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043956,1723785039465,-207.36066643,0.00023715,2,"2024-08-16T05:10:39.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043957,1723785039475,-15357.4453167,0.00023715,3,"2024-08-16T05:10:39.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043958,1723785039485,-1950.5873,0.00023715,2,"2024-08-16T05:10:39.485",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043959,1723785039494,-263.68191131,0.00023718,2,"2024-08-16T05:10:39.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043960,1723785039503,-500.0,0.00023721,2,"2024-08-16T05:10:39.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043961,1723785039513,-207.36066643,0.00023722,2,"2024-08-16T05:10:39.513",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043962,1723785039522,-23922.73216711,0.00023723,2,"2024-08-16T05:10:39.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043963,1723785039532,-193037.49279666,0.00023724,2,"2024-08-16T05:10:39.532",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043964,1723785039541,-155727.1428,0.00023725,2,"2024-08-16T05:10:39.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043965,1723785039549,-1018849.5521067,0.00023727,2,"2024-08-16T05:10:39.549",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043966,1723785039558,-423.17148383,0.00023728,2,"2024-08-16T05:10:39.558",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043967,1723785039567,-1018849.5521067,0.00023728,2,"2024-08-16T05:10:39.567",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043968,1723785039577,-1018849.5521067,0.00023729,2,"2024-08-16T05:10:39.577",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043969,1723785039587,-423.17148383,0.00023729,2,"2024-08-16T05:10:39.587",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043970,1723785039596,-500.0,0.0002373,2,"2024-08-16T05:10:39.596",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043971,1723785039606,-423.17148383,0.0002373,2,"2024-08-16T05:10:39.606",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043972,1723785039615,-181.62999868,0.00023735,2,"2024-08-16T05:10:39.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043973,1723785039624,-1357.9986,0.00023735,2,"2024-08-16T05:10:39.624",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043974,1723785039633,-25063.88844995,0.00023735,2,"2024-08-16T05:10:39.633",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043975,1723785039642,-207.36066643,0.00023736,2,"2024-08-16T05:10:39.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043976,1723785039652,-23922.73216711,0.00023737,2,"2024-08-16T05:10:39.652",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043977,1723785039662,-207.36066643,0.00023738,2,"2024-08-16T05:10:39.662",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043978,1723785039671,-500.0,0.00023738,2,"2024-08-16T05:10:39.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043979,1723785039681,-193037.49279666,0.00023741,2,"2024-08-16T05:10:39.681",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043980,1723785039690,-25063.88844995,0.00023741,2,"2024-08-16T05:10:39.690",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043981,1723785039700,-500.0,0.00023747,2,"2024-08-16T05:10:39.700",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043982,1723785039710,-180127.14481513,0.00023748,2,"2024-08-16T05:10:39.710",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043984,1723785040676,-4186.27582778,0.00023748,2,"2024-08-16T05:10:40.676",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043985,1723785040687,-58329.74315271,0.00023748,2,"2024-08-16T05:10:40.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043986,1723785040770,-2869.05284405,0.00023748,2,"2024-08-16T05:10:40.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043992,1723785041488,-1473.06440534,0.00023748,2,"2024-08-16T05:10:41.488",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335043993,1723785041510,-952.588,0.00023748,2,"2024-08-16T05:10:41.510",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044001,1723785043872,-720.53499988,0.00023748,2,"2024-08-16T05:10:43.872",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044002,1723785043889,-742.96054236,0.00023748,2,"2024-08-16T05:10:43.889",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044003,1723785043902,-515.811067,0.00023748,2,"2024-08-16T05:10:43.902",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044005,1723785043913,-475.33246739,0.00023748,2,"2024-08-16T05:10:43.913",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044006,1723785043924,-565.99524606,0.00023748,2,"2024-08-16T05:10:43.924",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044007,1723785043937,-1341.9696176,0.00023748,2,"2024-08-16T05:10:43.937",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044008,1723785043948,-3145.92623713,0.00023748,2,"2024-08-16T05:10:43.948",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044009,1723785043960,-916.74900749,0.00023748,2,"2024-08-16T05:10:43.960",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044010,1723785043971,-369.41694392,0.00023748,2,"2024-08-16T05:10:43.971",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044012,1723785043982,-267.06272339,0.00023748,2,"2024-08-16T05:10:43.982",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044014,1723785044959,-761849.92420947,0.00023748,2,"2024-08-16T05:10:44.959",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044015,1723785044968,-25063.88844995,0.00023751,2,"2024-08-16T05:10:44.968",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044016,1723785044977,-423.17148383,0.00023754,2,"2024-08-16T05:10:44.977",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044017,1723785044986,-193037.49279666,0.00023754,2,"2024-08-16T05:10:44.986",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044018,1723785044996,-15357.4453167,0.00023755,3,"2024-08-16T05:10:44.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044019,1723785045005,-500.0,0.00023756,2,"2024-08-16T05:10:45.005",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044020,1723785045014,-23922.73216711,0.00023757,2,"2024-08-16T05:10:45.014",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044021,1723785045024,-1018849.5521067,0.00023761,2,"2024-08-16T05:10:45.024",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044022,1723785045034,-193037.49279666,0.00023762,2,"2024-08-16T05:10:45.034",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044023,1723785045044,-193037.49279666,0.00023763,2,"2024-08-16T05:10:45.044",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044024,1723785045053,-423.17148383,0.00023763,2,"2024-08-16T05:10:45.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044025,1723785045062,-263.68191131,0.00023764,2,"2024-08-16T05:10:45.062",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044026,1723785045072,-263.68191131,0.00023765,2,"2024-08-16T05:10:45.072",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044027,1723785045081,-23922.73216711,0.00023765,2,"2024-08-16T05:10:45.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044028,1723785045091,-500.0,0.00023765,2,"2024-08-16T05:10:45.091",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044029,1723785045101,-880.0,0.00023765,2,"2024-08-16T05:10:45.101",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044030,1723785045111,-263.68191131,0.00023765,2,"2024-08-16T05:10:45.111",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044031,1723785045121,-52440.70819937,0.00023766,2,"2024-08-16T05:10:45.121",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044032,1723785045132,-4911.22029618,0.00023766,2,"2024-08-16T05:10:45.132",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044033,1723785045143,-1404.61876171,0.00023766,2,"2024-08-16T05:10:45.143",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044034,1723785046401,-290.05976315,0.0001999,2,"2024-08-16T05:10:46.401",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044035,1723785046412,-536.37023685,0.0001999,2,"2024-08-16T05:10:46.412",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044036,1723785046422,-826.43,0.0002069,2,"2024-08-16T05:10:46.422",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044037,1723785046431,-826.43,0.00020781,2,"2024-08-16T05:10:46.431",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044038,1723785046440,-570.84231132,0.0002079,2,"2024-08-16T05:10:46.440",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044039,1723785046451,-255.58768868,0.0002079,2,"2024-08-16T05:10:46.451",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044040,1723785046464,-6.01406019,0.0002079,2,"2024-08-16T05:10:46.464",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044041,1723785046476,-820.41593981,0.0002079,2,"2024-08-16T05:10:46.476",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044042,1723785046487,-150.0,0.00023748,2,"2024-08-16T05:10:46.487",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044043,1723785046498,-158.33902515,0.00023766,2,"2024-08-16T05:10:46.498",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044044,1723785046512,-1887.27218434,0.00023766,2,"2024-08-16T05:10:46.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044045,1723785046527,-678.72349785,0.00023766,2,"2024-08-16T05:10:46.527",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044046,1723785046541,-2701.23101814,0.00023766,2,"2024-08-16T05:10:46.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044047,1723785046552,-4694.20147376,0.00023766,2,"2024-08-16T05:10:46.552",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044048,1723785046565,-1110.1255479,0.00023766,2,"2024-08-16T05:10:46.565",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044049,1723785046578,-3596.64044679,0.00023766,2,"2024-08-16T05:10:46.578",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044050,1723785046592,-8843.92475302,0.00023766,2,"2024-08-16T05:10:46.592",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044051,1723785046617,-826.43,0.00021722,2,"2024-08-16T05:10:46.617",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044052,1723785046629,-307.70449414,0.00023766,2,"2024-08-16T05:10:46.629",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044053,1723785046642,-434.012,0.00023766,2,"2024-08-16T05:10:46.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044054,1723785046656,-3398.41651,0.00023766,2,"2024-08-16T05:10:46.656",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044055,1723785046671,-31953.5332958,0.00023766,2,"2024-08-16T05:10:46.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044056,1723785046685,-1904.96994,0.00023766,2,"2024-08-16T05:10:46.685",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044057,1723785046698,-745.11919191,0.00023766,2,"2024-08-16T05:10:46.698",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044058,1723785046711,-2971.79283218,0.00023766,2,"2024-08-16T05:10:46.711",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044059,1723785046729,-1217.64466643,0.00023766,2,"2024-08-16T05:10:46.729",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044060,1723785046743,-850.03340466,0.00023766,2,"2024-08-16T05:10:46.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044061,1723785046758,-299.07844765,0.00023766,2,"2024-08-16T05:10:46.758",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044062,1723785046771,-268.25,0.00023766,2,"2024-08-16T05:10:46.771",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044063,1723785046784,-283.49453764,0.00023766,2,"2024-08-16T05:10:46.784",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044064,1723785046798,-54640.62865134,0.00023766,2,"2024-08-16T05:10:46.798",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044065,1723785046811,-6140.54993197,0.00023766,2,"2024-08-16T05:10:46.811",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044066,1723785046824,-8046.26506283,0.00023766,2,"2024-08-16T05:10:46.824",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044068,1723785046852,-547.44,0.00023766,2,"2024-08-16T05:10:46.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044069,1723785046866,-9923.04667477,0.00023766,2,"2024-08-16T05:10:46.866",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044070,1723785046879,-1531.57713695,0.00023766,2,"2024-08-16T05:10:46.879",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044071,1723785046894,-1917.4034452,0.00023766,2,"2024-08-16T05:10:46.894",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044072,1723785046908,-354.45948186,0.00023766,2,"2024-08-16T05:10:46.908",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044073,1723785046922,-1744.32203037,0.00023766,2,"2024-08-16T05:10:46.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044074,1723785046935,-417.95823573,0.00023766,2,"2024-08-16T05:10:46.935",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044075,1723785046947,-1453.49,0.00023766,2,"2024-08-16T05:10:46.947",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044076,1723785046969,-826.43,0.0002199,2,"2024-08-16T05:10:46.969",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044077,1723785046980,-54663.08273293,0.00023766,2,"2024-08-16T05:10:46.980",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044078,1723785046994,-459.32379129,0.00023766,2,"2024-08-16T05:10:46.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044087,1723785103995,1822.79750273,9.988e-05,2,"2024-08-16T05:11:43.995",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044098,1723785214001,1518.99791894,9.988e-05,2,"2024-08-16T05:13:34.001",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044107,1723785313564,1518.99791894,9.988e-05,2,"2024-08-16T05:15:13.564",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044108,1723785399144,791.39791577,9.988e-05,2,"2024-08-16T05:16:39.144",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044109,1723785495180,791.39791577,9.988e-05,2,"2024-08-16T05:18:15.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044111,1723785539676,4143.88480506,9.988e-05,2,"2024-08-16T05:18:59.676",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044112,1723785601145,-300.0,9.987e-05,2,"2024-08-16T05:20:01.145",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044113,1723785601168,-12120.8857139,9.988e-05,2,"2024-08-16T05:20:01.168",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044114,1723785601190,-791.39791577,9.988e-05,2,"2024-08-16T05:20:01.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044115,1723785601212,-183.77091077,0.0001089,2,"2024-08-16T05:20:01.212",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044116,1723785601235,-11815.94545956,0.00010899,2,"2024-08-16T05:20:01.235",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044117,1723785640852,-300.0,9.987e-05,2,"2024-08-16T05:20:40.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044118,1723785640873,-791.39791577,9.988e-05,2,"2024-08-16T05:20:40.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044119,1723785640895,-2385.97265458,0.00010861,2,"2024-08-16T05:20:40.895",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044120,1723785640917,-389.56505223,0.00010899,2,"2024-08-16T05:20:40.917",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044121,1723785640939,-155.0,0.00010899,2,"2024-08-16T05:20:40.939",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044122,1723785643852,11053.06437742,0.00010799,2,"2024-08-16T05:20:43.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044123,1723785678038,-300.0,0.00010798,2,"2024-08-16T05:21:18.038",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044124,1723785678061,-818.0,0.00010799,2,"2024-08-16T05:21:18.061",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044125,1723785736085,917.9316,9.887e-05,2,"2024-08-16T05:22:16.085",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044126,1723785801147,791.39791577,9.887e-05,2,"2024-08-16T05:23:21.147",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044127,1723785931615,791.39791577,9.887e-05,2,"2024-08-16T05:25:31.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044129,1723786022090,791.39791577,9.887e-05,2,"2024-08-16T05:27:02.090",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044135,1723786112161,26158.08171042,9.943e-05,2,"2024-08-16T05:28:32.161",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044136,1723786120642,791.39791577,9.887e-05,2,"2024-08-16T05:28:40.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044178,1723786184673,791.39791577,9.887e-05,2,"2024-08-16T05:29:44.673",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044209,1723786231598,-202.96339221,0.00010505,2,"2024-08-16T05:30:31.598",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044210,1723786231608,-202.96339221,0.00010505,2,"2024-08-16T05:30:31.608",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044211,1723786231617,-546.9938583,0.00010713,2,"2024-08-16T05:30:31.617",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044212,1723786231626,-261.34,0.00010799,2,"2024-08-16T05:30:31.626",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044213,1723786231636,-1141.94738341,0.0001089,2,"2024-08-16T05:30:31.636",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044214,1723786231645,-318.31588367,0.00010899,2,"2024-08-16T05:30:31.645",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044215,1723786231654,-2386.53343546,0.00010949,2,"2024-08-16T05:30:31.654",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044216,1723786231664,-155.38649312,0.00010979,2,"2024-08-16T05:30:31.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044217,1723786231673,-1257.5209126,0.00010999,2,"2024-08-16T05:30:31.673",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044218,1723786231682,-949.25809032,0.00010999,2,"2024-08-16T05:30:31.682",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044219,1723786231694,-2432.25797456,0.00011,2,"2024-08-16T05:30:31.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044220,1723786231706,-1904.64529424,0.00011,2,"2024-08-16T05:30:31.706",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044221,1723786231718,-500.0,0.00011,2,"2024-08-16T05:30:31.718",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044243,1723786231934,-300.69211726,0.00011,2,"2024-08-16T05:30:31.934",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044245,1723786231947,-2019.02952842,0.00011,2,"2024-08-16T05:30:31.947",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044250,1723786231997,-58044.37798554,0.00011,2,"2024-08-16T05:30:31.997",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044259,1723786237574,-361.29910214,0.00010899,2,"2024-08-16T05:30:37.574",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044260,1723786237586,-10.87909077,0.00010899,2,"2024-08-16T05:30:37.586",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044261,1723786237596,-386.69111274,0.00011,2,"2024-08-16T05:30:37.596",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044262,1723786237727,-404.64145571,0.00011,2,"2024-08-16T05:30:37.727",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044263,1723786237739,-804.42542434,0.00011,2,"2024-08-16T05:30:37.739",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044264,1723786237750,-794.86802,0.00011,2,"2024-08-16T05:30:37.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044265,1723786237762,-3500.51760241,0.00011,2,"2024-08-16T05:30:37.762",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044266,1723786237777,-865.69,0.00011,2,"2024-08-16T05:30:37.777",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044267,1723786237861,-113690.160127,0.00011,2,"2024-08-16T05:30:37.861",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044268,1723786237871,-591.87,0.00011009,2,"2024-08-16T05:30:37.871",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044269,1723786237880,-219.6,0.00011009,2,"2024-08-16T05:30:37.880",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044270,1723786237889,-26158.08171042,0.00011336,2,"2024-08-16T05:30:37.889",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044271,1723786237898,-472.40835277,0.00011984,2,"2024-08-16T05:30:37.898",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044272,1723786237906,-304.06728316,0.00012089,2,"2024-08-16T05:30:37.906",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044273,1723786237915,-270.51980682,0.00012089,2,"2024-08-16T05:30:37.915",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044274,1723786237924,-155.26837699,0.00012126,2,"2024-08-16T05:30:37.924",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044275,1723786237934,-653.89626809,0.00012126,2,"2024-08-16T05:30:37.934",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044276,1723786237947,-155.0,0.00012613,2,"2024-08-16T05:30:37.947",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044277,1723786237956,-250.0,0.00012745,2,"2024-08-16T05:30:37.956",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044278,1723786237966,-348.26413265,0.00013688,2,"2024-08-16T05:30:37.966",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044279,1723786237975,-500.39111977,0.00013688,2,"2024-08-16T05:30:37.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044280,1723786237985,-2751.0,0.00013699,2,"2024-08-16T05:30:37.985",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044281,1723786237994,-4818.15,0.0001387,2,"2024-08-16T05:30:37.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044282,1723786238003,-536.44870464,0.00013971,2,"2024-08-16T05:30:38.003",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044284,1723786238013,-536.44870464,0.00013971,2,"2024-08-16T05:30:38.013",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044286,1723786238022,-151.23,0.00013973,2,"2024-08-16T05:30:38.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044288,1723786238032,-153.69,0.00013973,2,"2024-08-16T05:30:38.032",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044289,1723786238041,-415.05274519,0.00014245,2,"2024-08-16T05:30:38.041",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044290,1723786238051,-316.86944542,0.00014517,2,"2024-08-16T05:30:38.051",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044291,1723786238060,-2766.6366312,0.00014681,2,"2024-08-16T05:30:38.060",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044292,1723786238070,-150.0,0.000156,2,"2024-08-16T05:30:38.070",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044293,1723786238080,-167.0,0.0001612,2,"2024-08-16T05:30:38.080",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044294,1723786238090,-150.96,0.0001639,2,"2024-08-16T05:30:38.090",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044295,1723786238099,-1764.55855345,0.000165,2,"2024-08-16T05:30:38.099",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044296,1723786238109,-281.01,0.00016605,2,"2024-08-16T05:30:38.109",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044297,1723786238118,-156.16,0.00018399,2,"2024-08-16T05:30:38.118",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044298,1723786238127,-2424.03,0.00018482,2,"2024-08-16T05:30:38.127",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044299,1723786238137,-15235.56083,0.0001856,2,"2024-08-16T05:30:38.137",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044300,1723786238147,-23890.0,0.00018571,2,"2024-08-16T05:30:38.147",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044301,1723786238156,-281.01,0.00018869,2,"2024-08-16T05:30:38.156",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044302,1723786238166,-1000.0,0.00019662,2,"2024-08-16T05:30:38.166",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044303,1723786238176,-200.0,0.00019939,2,"2024-08-16T05:30:38.176",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044304,1723786238186,-500.0,0.00019999,2,"2024-08-16T05:30:38.186",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044305,1723786238195,-500.0,0.00019999,2,"2024-08-16T05:30:38.195",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044306,1723786238204,-499.999999,0.0002,2,"2024-08-16T05:30:38.204",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044307,1723786238213,-201.32,0.00020259,2,"2024-08-16T05:30:38.213",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044308,1723786238222,-161.92,0.0002051,2,"2024-08-16T05:30:38.222",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044309,1723786238232,-946.539386,0.00020548,2,"2024-08-16T05:30:38.232",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044310,1723786238242,-156.16,0.00020699,2,"2024-08-16T05:30:38.242",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044311,1723786238251,-167.0,0.00021043,2,"2024-08-16T05:30:38.251",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044312,1723786238260,-281.01,0.00021133,2,"2024-08-16T05:30:38.260",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044313,1723786238270,-946.539386,0.0002137,2,"2024-08-16T05:30:38.270",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044314,1723786238279,-150.16,0.00021918,2,"2024-08-16T05:30:38.279",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044315,1723786238288,-272.59,0.00021918,2,"2024-08-16T05:30:38.288",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044316,1723786238298,-1000.0,0.0002212,2,"2024-08-16T05:30:38.298",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044317,1723786238307,-500.0,0.00022191,2,"2024-08-16T05:30:38.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044318,1723786238316,-500.0,0.00022191,2,"2024-08-16T05:30:38.316",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044319,1723786238325,-946.539386,0.00022192,2,"2024-08-16T05:30:38.325",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044320,1723786238335,-156.16,0.00022999,2,"2024-08-16T05:30:38.335",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044321,1723786238344,-200.0,0.00023,2,"2024-08-16T05:30:38.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044322,1723786238354,-946.539386,0.00023014,2,"2024-08-16T05:30:38.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044323,1723786238363,-624.61862578,0.00023018,2,"2024-08-16T05:30:38.363",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044324,1723786238372,-161.92,0.00023073,2,"2024-08-16T05:30:38.372",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044325,1723786238381,-15235.56083,0.0002309,3,"2024-08-16T05:30:38.381",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044326,1723786238391,-678.37928098,0.00023095,2,"2024-08-16T05:30:38.391",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044327,1723786238400,-505.46037987,0.00023096,2,"2024-08-16T05:30:38.400",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044328,1723786238410,-150.16,0.00023135,2,"2024-08-16T05:30:38.410",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044329,1723786238419,-722.99653477,0.00023287,2,"2024-08-16T05:30:38.419",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044330,1723786238428,-2235.0,0.000233,2,"2024-08-16T05:30:38.428",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044331,1723786238438,-1500.0,0.00023367,2,"2024-08-16T05:30:38.438",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044332,1723786238448,-1500.0,0.00023367,2,"2024-08-16T05:30:38.448",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044333,1723786238457,-164.04910116,0.00023369,2,"2024-08-16T05:30:38.457",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044334,1723786238467,-281.01,0.00023397,2,"2024-08-16T05:30:38.467",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044335,1723786238477,-151.23,0.00023435,2,"2024-08-16T05:30:38.477",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044336,1723786238486,-991.0,0.000235,6,"2024-08-16T05:30:38.486",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044337,1723786238495,-500.57,0.000235,3,"2024-08-16T05:30:38.495",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044338,1723786238504,-911.0,0.000235,2,"2024-08-16T05:30:38.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044339,1723786238514,-1939.92351712,0.0002354,2,"2024-08-16T05:30:38.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044340,1723786238523,-596.11,0.00023561,7,"2024-08-16T05:30:38.523",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044341,1723786238532,-596.11,0.00023561,7,"2024-08-16T05:30:38.532",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044342,1723786238542,-596.11,0.00023561,7,"2024-08-16T05:30:38.542",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044343,1723786238551,-596.11,0.00023561,7,"2024-08-16T05:30:38.551",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044344,1723786238561,-596.11,0.00023561,7,"2024-08-16T05:30:38.561",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044345,1723786238571,-596.11,0.00023561,7,"2024-08-16T05:30:38.571",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044346,1723786238581,-596.11,0.00023561,7,"2024-08-16T05:30:38.581",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044347,1723786238590,-596.11,0.00023561,7,"2024-08-16T05:30:38.590",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044348,1723786238599,-596.11,0.00023561,7,"2024-08-16T05:30:38.599",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044349,1723786238609,-596.11,0.00023561,7,"2024-08-16T05:30:38.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044350,1723786238619,-596.11,0.00023561,7,"2024-08-16T05:30:38.619",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044351,1723786238628,-596.11,0.00023561,7,"2024-08-16T05:30:38.628",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044352,1723786238638,-596.11,0.00023561,7,"2024-08-16T05:30:38.638",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044353,1723786238648,-596.11,0.00023561,7,"2024-08-16T05:30:38.648",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044354,1723786238657,-596.11,0.00023561,7,"2024-08-16T05:30:38.657",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044355,1723786238667,-596.11,0.00023561,7,"2024-08-16T05:30:38.667",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044356,1723786238677,-596.11,0.00023561,7,"2024-08-16T05:30:38.677",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044357,1723786238687,-596.11,0.00023561,7,"2024-08-16T05:30:38.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044358,1723786238703,-596.11,0.00023561,7,"2024-08-16T05:30:38.703",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044359,1723786238712,-596.11,0.00023561,7,"2024-08-16T05:30:38.712",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044360,1723786238722,-596.11,0.00023561,7,"2024-08-16T05:30:38.722",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044361,1723786238731,-596.11,0.00023561,7,"2024-08-16T05:30:38.731",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044362,1723786238741,-596.11,0.00023561,7,"2024-08-16T05:30:38.741",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044363,1723786238750,-596.14,0.00023561,7,"2024-08-16T05:30:38.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044364,1723786238760,-356.8403,0.0002358,2,"2024-08-16T05:30:38.760",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044365,1723786238774,-1500.0,0.00023582,2,"2024-08-16T05:30:38.774",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044366,1723786238783,-155.59736033,0.00023592,2,"2024-08-16T05:30:38.783",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044367,1723786238792,-150.0,0.00023597,2,"2024-08-16T05:30:38.792",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044368,1723786238802,-4670.0,0.000236,2,"2024-08-16T05:30:38.802",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044369,1723786238812,-150.0,0.00023615,2,"2024-08-16T05:30:38.812",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044370,1723786238822,-285.99221951,0.00023635,2,"2024-08-16T05:30:38.822",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044371,1723786238834,-150.0,0.00023663,2,"2024-08-16T05:30:38.834",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044372,1723786238845,-15235.56083,0.0002367,3,"2024-08-16T05:30:38.845",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044373,1723786238857,-20058.5138,0.0002368,2,"2024-08-16T05:30:38.857",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044374,1723786238866,-500.0,0.00023686,2,"2024-08-16T05:30:38.866",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044375,1723786238876,-263.24769125,0.00023686,2,"2024-08-16T05:30:38.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044376,1723786238885,-5153.5218,0.0002369,2,"2024-08-16T05:30:38.885",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044377,1723786238894,-153.72620446,0.000237,2,"2024-08-16T05:30:38.894",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044378,1723786238903,-356.84029,0.000237,2,"2024-08-16T05:30:38.903",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044379,1723786238913,-500.0,0.00023738,2,"2024-08-16T05:30:38.913",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044380,1723786238922,-500.0,0.00023747,2,"2024-08-16T05:30:38.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044381,1723786238931,-280.64998323,0.00023753,2,"2024-08-16T05:30:38.931",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044382,1723786238941,-500.0,0.00023756,2,"2024-08-16T05:30:38.941",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044383,1723786238951,-15235.56083,0.00023756,3,"2024-08-16T05:30:38.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044384,1723786238960,-500.0,0.00023765,2,"2024-08-16T05:30:38.960",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044385,1723786238970,-135849.03656883,0.00023766,2,"2024-08-16T05:30:38.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044386,1723786238983,-541261.84107501,0.00023766,2,"2024-08-16T05:30:38.983",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044387,1723786238994,-308.66866659,0.00023766,2,"2024-08-16T05:30:38.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044388,1723786239006,-519.07829482,0.00023766,2,"2024-08-16T05:30:39.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044389,1723786239021,-29165.88530238,0.00023766,2,"2024-08-16T05:30:39.021",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044390,1723786239058,-2862.10250956,0.00023766,2,"2024-08-16T05:30:39.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044391,1723786239069,-8046.48342549,0.00023766,2,"2024-08-16T05:30:39.069",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044392,1723786239080,-10286.6181317,0.00023766,2,"2024-08-16T05:30:39.080",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044393,1723786239092,-8017.13843609,0.00023766,2,"2024-08-16T05:30:39.092",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044394,1723786239672,-1950.0,0.00023766,2,"2024-08-16T05:30:39.672",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044396,1723786240775,-325.57201946,0.00023766,2,"2024-08-16T05:30:40.775",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044397,1723786240787,-430.48603375,0.00023766,2,"2024-08-16T05:30:40.787",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044398,1723786240798,-1922.42255462,0.00023766,2,"2024-08-16T05:30:40.798",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044399,1723786240831,-299.99,0.00013688,2,"2024-08-16T05:30:40.831",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044400,1723786240840,-9003.61738854,0.00023766,2,"2024-08-16T05:30:40.840",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044401,1723786240852,-155.09157166,0.00023766,2,"2024-08-16T05:30:40.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044402,1723786240862,-573.1560957,0.00023766,2,"2024-08-16T05:30:40.862",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044403,1723786240871,-263.68191131,0.00023766,2,"2024-08-16T05:30:40.871",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044404,1723786240880,-263.68191131,0.00023766,2,"2024-08-16T05:30:40.880",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044405,1723786240890,-263.68191131,0.00023768,2,"2024-08-16T05:30:40.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044406,1723786240900,-207.36066643,0.0002377,2,"2024-08-16T05:30:40.900",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044407,1723786240909,-193037.49279666,0.00023771,2,"2024-08-16T05:30:40.909",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044408,1723786240918,-23922.73216711,0.00023772,2,"2024-08-16T05:30:40.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044409,1723786240928,-500.0,0.00023774,2,"2024-08-16T05:30:40.928",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044410,1723786240938,-500.0,0.00023774,2,"2024-08-16T05:30:40.938",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044411,1723786240951,-207.36066643,0.00023775,2,"2024-08-16T05:30:40.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044412,1723786240959,-207.36066643,0.00023778,2,"2024-08-16T05:30:40.959",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044413,1723786240969,-76107.97122172,0.0002378,3,"2024-08-16T05:30:40.969",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044414,1723786240980,-2422.93774298,0.0002378,3,"2024-08-16T05:30:40.980",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044415,1723786241020,-14845.56369122,0.0002378,3,"2024-08-16T05:30:41.020",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044418,1723786242561,-423.95581672,0.00010699,2,"2024-08-16T05:30:42.561",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044419,1723786242575,-123.03804158,0.00010699,2,"2024-08-16T05:30:42.575",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044420,1723786242584,-466.96195842,0.00022999,2,"2024-08-16T05:30:42.584",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044427,1723786243807,-157.65666736,0.00022999,2,"2024-08-16T05:30:43.807",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044428,1723786243817,-13272.45315408,0.0002378,3,"2024-08-16T05:30:43.817",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044429,1723786243837,-7064.0384415,0.0002378,3,"2024-08-16T05:30:43.837",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044430,1723786243850,-25063.88844995,0.00023782,2,"2024-08-16T05:30:43.850",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044431,1723786243861,-25063.88844995,0.00023782,2,"2024-08-16T05:30:43.861",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044432,1723786243871,-500.0,0.00023782,2,"2024-08-16T05:30:43.871",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044433,1723786243881,-500.0,0.00023782,2,"2024-08-16T05:30:43.881",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044434,1723786243890,-423.17148383,0.00023783,2,"2024-08-16T05:30:43.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044435,1723786243900,-23922.73216711,0.00023783,2,"2024-08-16T05:30:43.900",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044436,1723786243910,-25063.88844995,0.00023785,2,"2024-08-16T05:30:43.910",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044437,1723786243919,-185094.78214059,0.00023785,2,"2024-08-16T05:30:43.919",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044438,1723786243931,-7942.71065607,0.00023785,2,"2024-08-16T05:30:43.931",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044439,1723786243942,-419773.97742191,0.00023786,2,"2024-08-16T05:30:43.942",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044440,1723786243958,-1067.08377648,0.00023786,2,"2024-08-16T05:30:43.958",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044441,1723786243970,-1160.60801783,0.00023786,2,"2024-08-16T05:30:43.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044442,1723786243983,-21642.8178528,0.00023786,2,"2024-08-16T05:30:43.983",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044443,1723786243995,-507.53028692,0.00023786,2,"2024-08-16T05:30:43.995",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044444,1723786244006,-1257.99548884,0.00023786,2,"2024-08-16T05:30:44.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044445,1723786244018,-18653.13393223,0.00023786,2,"2024-08-16T05:30:44.018",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044446,1723786244029,-8673.86875784,0.00023786,2,"2024-08-16T05:30:44.029",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044447,1723786244041,-357.69482547,0.00023786,2,"2024-08-16T05:30:44.041",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044448,1723786244052,-4265.75,0.00023786,2,"2024-08-16T05:30:44.052",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044449,1723786244063,-500.0,0.00023786,2,"2024-08-16T05:30:44.063",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044450,1723786244075,-13057.23584385,0.00023786,2,"2024-08-16T05:30:44.075",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044451,1723786245258,-527931.85590253,0.00023786,2,"2024-08-16T05:30:45.258",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044452,1723786245267,-207.36066643,0.00023787,2,"2024-08-16T05:30:45.267",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044453,1723786245277,-163.34208761,0.00023787,2,"2024-08-16T05:30:45.277",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044454,1723786245287,-263.68191131,0.00023789,2,"2024-08-16T05:30:45.287",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044455,1723786245297,-423.17148383,0.00023789,2,"2024-08-16T05:30:45.297",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044456,1723786245307,-228533.412451,0.0002379,3,"2024-08-16T05:30:45.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044457,1723786245316,-77704.4228565,0.0002379,3,"2024-08-16T05:30:45.316",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044458,1723786245326,-500.0,0.00023791,2,"2024-08-16T05:30:45.326",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044459,1723786245335,-500.0,0.00023791,2,"2024-08-16T05:30:45.335",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044460,1723786245344,-423.17148383,0.00023793,2,"2024-08-16T05:30:45.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044461,1723786245355,-25063.88844995,0.00023793,2,"2024-08-16T05:30:45.355",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044462,1723786245364,-25063.88844995,0.00023799,2,"2024-08-16T05:30:45.364",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044463,1723786245374,-23922.73216711,0.00023799,2,"2024-08-16T05:30:45.374",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044464,1723786245383,-495.0,0.000238,7,"2024-08-16T05:30:45.383",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044465,1723786245393,-991.0,0.000238,7,"2024-08-16T05:30:45.393",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044466,1723786245402,-750146.46699697,0.000238,7,"2024-08-16T05:30:45.402",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044467,1723786245419,-500.0,0.000238,2,"2024-08-16T05:30:45.419",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044468,1723786245429,-2000.0,0.000238,2,"2024-08-16T05:30:45.429",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044469,1723786245439,-495.0,0.000238,7,"2024-08-16T05:30:45.439",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044470,1723786245453,-292.0,0.000238,2,"2024-08-16T05:30:45.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044471,1723786245465,-193.0,0.000238,7,"2024-08-16T05:30:45.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044472,1723786245475,-300.52,0.000238,2,"2024-08-16T05:30:45.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044473,1723786245485,-500.0,0.000238,2,"2024-08-16T05:30:45.485",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044474,1723786245494,-1500.0,0.00023808,2,"2024-08-16T05:30:45.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044475,1723786245504,-150.0,0.00023808,4,"2024-08-16T05:30:45.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044476,1723786245515,-150.0,0.00023808,4,"2024-08-16T05:30:45.515",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044477,1723786245525,-150.0,0.00023808,4,"2024-08-16T05:30:45.525",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044478,1723786245535,-150.0,0.00023808,4,"2024-08-16T05:30:45.535",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044479,1723786245545,-150.0,0.00023821,2,"2024-08-16T05:30:45.545",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044480,1723786245554,-346.49593867,0.00023834,2,"2024-08-16T05:30:45.554",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044481,1723786245565,-1000.0,0.00023834,2,"2024-08-16T05:30:45.565",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044482,1723786245575,-813.99075909,0.00023835,2,"2024-08-16T05:30:45.575",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044483,1723786245585,-70904.20309502,0.00023835,11,"2024-08-16T05:30:45.585",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044484,1723786245595,-151.0,0.00023835,7,"2024-08-16T05:30:45.595",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044485,1723786245604,-151.378179,0.00023835,7,"2024-08-16T05:30:45.604",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044486,1723786245614,-500.0,0.00023835,7,"2024-08-16T05:30:45.614",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044487,1723786245624,-163.03132972,0.00023835,7,"2024-08-16T05:30:45.624",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044488,1723786245634,-500.0,0.00023835,7,"2024-08-16T05:30:45.634",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044489,1723786245644,-500.0,0.00023835,7,"2024-08-16T05:30:45.644",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044490,1723786245655,-500.0,0.00023835,7,"2024-08-16T05:30:45.655",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044491,1723786245664,-449.512931,0.00023835,7,"2024-08-16T05:30:45.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044492,1723786245674,-449.512931,0.00023835,7,"2024-08-16T05:30:45.674",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044493,1723786245684,-449.512931,0.00023835,7,"2024-08-16T05:30:45.684",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044494,1723786245694,-449.512931,0.00023835,7,"2024-08-16T05:30:45.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044495,1723786245708,-449.512931,0.00023835,7,"2024-08-16T05:30:45.708",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044496,1723786245718,-449.512931,0.00023835,7,"2024-08-16T05:30:45.718",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044497,1723786245728,-449.512931,0.00023835,7,"2024-08-16T05:30:45.728",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044498,1723786245738,-449.512931,0.00023835,7,"2024-08-16T05:30:45.738",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044499,1723786245748,-449.512931,0.00023835,7,"2024-08-16T05:30:45.748",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044500,1723786245758,-449.512931,0.00023835,7,"2024-08-16T05:30:45.758",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044501,1723786245771,-449.512931,0.00023835,7,"2024-08-16T05:30:45.771",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044502,1723786245781,-449.512931,0.00023835,7,"2024-08-16T05:30:45.781",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044503,1723786245791,-449.512931,0.00023835,7,"2024-08-16T05:30:45.791",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044504,1723786245800,-449.512931,0.00023835,7,"2024-08-16T05:30:45.800",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044505,1723786245810,-449.512931,0.00023835,7,"2024-08-16T05:30:45.810",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044506,1723786245820,-449.512931,0.00023835,7,"2024-08-16T05:30:45.820",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044507,1723786245830,-449.512931,0.00023835,7,"2024-08-16T05:30:45.830",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044508,1723786245839,-449.512931,0.00023835,7,"2024-08-16T05:30:45.839",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044509,1723786245850,-449.512931,0.00023835,7,"2024-08-16T05:30:45.850",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044510,1723786245860,-449.512926,0.00023835,7,"2024-08-16T05:30:45.860",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044511,1723786245870,-500.0,0.00023835,7,"2024-08-16T05:30:45.870",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044512,1723786245880,-447.10381461,0.00023835,7,"2024-08-16T05:30:45.880",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044513,1723786245890,-500.0,0.00023835,7,"2024-08-16T05:30:45.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044514,1723786245900,-500.0,0.00023835,7,"2024-08-16T05:30:45.900",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044515,1723786245910,-500.0,0.00023835,7,"2024-08-16T05:30:45.910",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044516,1723786245919,-500.0,0.00023835,7,"2024-08-16T05:30:45.919",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044517,1723786245928,-500.0,0.00023835,7,"2024-08-16T05:30:45.928",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044518,1723786245938,-500.0,0.00023835,7,"2024-08-16T05:30:45.938",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044519,1723786245953,-500.0,0.00023835,7,"2024-08-16T05:30:45.953",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044520,1723786245967,-500.0,0.00023835,7,"2024-08-16T05:30:45.967",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044521,1723786245977,-500.0,0.00023835,7,"2024-08-16T05:30:45.977",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044522,1723786245986,-500.0,0.00023835,7,"2024-08-16T05:30:45.986",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044523,1723786245996,-500.0,0.00023835,7,"2024-08-16T05:30:45.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044524,1723786246006,-502.0989711,0.00023835,7,"2024-08-16T05:30:46.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044525,1723786246015,-500.0,0.00023835,7,"2024-08-16T05:30:46.015",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044526,1723786246025,-500.0,0.00023835,7,"2024-08-16T05:30:46.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044527,1723786246035,-500.0,0.00023835,7,"2024-08-16T05:30:46.035",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044528,1723786246045,-500.0,0.00023835,7,"2024-08-16T05:30:46.045",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044529,1723786246054,-500.0,0.00023835,7,"2024-08-16T05:30:46.054",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044530,1723786246064,-151.96073608,0.00023835,7,"2024-08-16T05:30:46.064",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044531,1723786246073,-500.0,0.00023835,7,"2024-08-16T05:30:46.073",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044532,1723786246082,-514.46533971,0.00023835,7,"2024-08-16T05:30:46.082",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044533,1723786246091,-500.0,0.00023835,7,"2024-08-16T05:30:46.091",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044534,1723786246100,-500.0,0.00023835,7,"2024-08-16T05:30:46.100",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044535,1723786246110,-500.0,0.00023835,7,"2024-08-16T05:30:46.110",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044536,1723786246119,-500.0,0.00023835,7,"2024-08-16T05:30:46.119",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044537,1723786246129,-499.73209482,0.00023835,7,"2024-08-16T05:30:46.129",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044538,1723786246138,-500.0,0.00023835,7,"2024-08-16T05:30:46.138",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044539,1723786246148,-500.0,0.00023835,7,"2024-08-16T05:30:46.148",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044540,1723786246157,-500.0,0.00023835,7,"2024-08-16T05:30:46.157",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044541,1723786246166,-500.0,0.00023835,7,"2024-08-16T05:30:46.166",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044542,1723786246176,-500.0,0.00023835,7,"2024-08-16T05:30:46.176",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044543,1723786246185,-500.0,0.00023835,7,"2024-08-16T05:30:46.185",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044544,1723786246194,-500.0,0.00023835,7,"2024-08-16T05:30:46.194",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044545,1723786246204,-500.0,0.00023835,7,"2024-08-16T05:30:46.204",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044546,1723786246213,-500.0,0.00023835,7,"2024-08-16T05:30:46.213",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044547,1723786246223,-500.0,0.00023835,7,"2024-08-16T05:30:46.223",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044548,1723786246232,-272.02337998,0.00023835,7,"2024-08-16T05:30:46.232",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044549,1723786246242,-500.0,0.00023835,7,"2024-08-16T05:30:46.242",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044550,1723786246251,-500.0,0.00023835,7,"2024-08-16T05:30:46.251",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044551,1723786246260,-500.0,0.00023835,7,"2024-08-16T05:30:46.260",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044552,1723786246270,-500.0,0.00023835,7,"2024-08-16T05:30:46.270",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044553,1723786246280,-500.0,0.00023835,7,"2024-08-16T05:30:46.280",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044554,1723786246289,-500.0,0.00023835,7,"2024-08-16T05:30:46.289",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044555,1723786246298,-500.0,0.00023835,7,"2024-08-16T05:30:46.298",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044556,1723786246308,-501.63382798,0.00023835,7,"2024-08-16T05:30:46.308",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044557,1723786246317,-500.0,0.00023835,7,"2024-08-16T05:30:46.317",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044558,1723786246326,-499.81026194,0.00023835,7,"2024-08-16T05:30:46.326",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044559,1723786246336,-666.81,0.00023835,7,"2024-08-16T05:30:46.336",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044560,1723786246345,-666.81,0.00023835,7,"2024-08-16T05:30:46.345",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044561,1723786246355,-666.81,0.00023835,7,"2024-08-16T05:30:46.355",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044562,1723786246368,-666.81,0.00023835,7,"2024-08-16T05:30:46.368",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044563,1723786246378,-666.81,0.00023835,7,"2024-08-16T05:30:46.378",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044564,1723786246387,-500.0,0.00023835,7,"2024-08-16T05:30:46.387",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044565,1723786246397,-666.81,0.00023835,7,"2024-08-16T05:30:46.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044566,1723786246406,-500.0,0.00023835,7,"2024-08-16T05:30:46.406",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044567,1723786246417,-666.81,0.00023835,7,"2024-08-16T05:30:46.417",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044568,1723786246426,-500.0,0.00023835,7,"2024-08-16T05:30:46.426",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044569,1723786246436,-666.81,0.00023835,7,"2024-08-16T05:30:46.436",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044570,1723786246448,-500.0,0.00023835,7,"2024-08-16T05:30:46.448",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044571,1723786246458,-666.81,0.00023835,7,"2024-08-16T05:30:46.458",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044572,1723786246467,-362.62838863,0.00023835,7,"2024-08-16T05:30:46.467",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044573,1723786246476,-666.81,0.00023835,7,"2024-08-16T05:30:46.476",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044574,1723786246486,-666.81,0.00023835,7,"2024-08-16T05:30:46.486",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044575,1723786246495,-666.81,0.00023835,7,"2024-08-16T05:30:46.495",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044576,1723786246504,-666.81,0.00023835,7,"2024-08-16T05:30:46.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044577,1723786246514,-666.81,0.00023835,7,"2024-08-16T05:30:46.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044578,1723786246525,-666.81,0.00023835,7,"2024-08-16T05:30:46.525",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044579,1723786246535,-666.81,0.00023835,7,"2024-08-16T05:30:46.535",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044580,1723786246544,-666.81,0.00023835,7,"2024-08-16T05:30:46.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044581,1723786246554,-666.81,0.00023835,7,"2024-08-16T05:30:46.554",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044582,1723786246563,-666.81,0.00023835,7,"2024-08-16T05:30:46.563",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044583,1723786246573,-666.81,0.00023835,7,"2024-08-16T05:30:46.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044584,1723786246583,-666.81,0.00023835,7,"2024-08-16T05:30:46.583",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044585,1723786246593,-666.81,0.00023835,7,"2024-08-16T05:30:46.593",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044586,1723786246602,-666.81,0.00023835,7,"2024-08-16T05:30:46.602",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044587,1723786246611,-666.94101757,0.00023835,7,"2024-08-16T05:30:46.611",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044588,1723786246627,-500.0,0.00023835,7,"2024-08-16T05:30:46.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044589,1723786246642,-500.0,0.00023835,7,"2024-08-16T05:30:46.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044590,1723786246657,-500.0,0.00023835,7,"2024-08-16T05:30:46.657",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044591,1723786246671,-500.0,0.00023835,7,"2024-08-16T05:30:46.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044592,1723786246684,-501.32610856,0.00023835,7,"2024-08-16T05:30:46.684",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044593,1723786246696,-500.0,0.00023835,7,"2024-08-16T05:30:46.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044594,1723786246711,-500.0,0.00023835,7,"2024-08-16T05:30:46.711",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044595,1723786246724,-500.0,0.00023835,7,"2024-08-16T05:30:46.724",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044596,1723786246737,-500.0,0.00023835,7,"2024-08-16T05:30:46.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044597,1723786246752,-500.0,0.00023835,7,"2024-08-16T05:30:46.752",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044598,1723786246767,-500.0,0.00023835,7,"2024-08-16T05:30:46.767",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044599,1723786246782,-500.0,0.00023835,7,"2024-08-16T05:30:46.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044600,1723786246796,-500.0,0.00023835,7,"2024-08-16T05:30:46.796",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044601,1723786246811,-500.0,0.00023835,7,"2024-08-16T05:30:46.811",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044602,1723786246826,-500.0,0.00023835,7,"2024-08-16T05:30:46.826",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044603,1723786246840,-500.0,0.00023835,7,"2024-08-16T05:30:46.840",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044604,1723786246853,-500.0,0.00023835,7,"2024-08-16T05:30:46.853",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044605,1723786246868,-618.25206304,0.00023835,7,"2024-08-16T05:30:46.868",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044606,1723786246882,-805.29,0.00023835,7,"2024-08-16T05:30:46.882",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044607,1723786246895,-805.29,0.00023835,7,"2024-08-16T05:30:46.895",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044608,1723786246908,-805.29,0.00023835,7,"2024-08-16T05:30:46.908",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044609,1723786246920,-805.29,0.00023835,7,"2024-08-16T05:30:46.920",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044610,1723786246932,-1965.82,0.00023835,7,"2024-08-16T05:30:46.932",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044611,1723786246943,-805.29,0.00023835,7,"2024-08-16T05:30:46.943",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044612,1723786246955,-1965.82,0.00023835,7,"2024-08-16T05:30:46.955",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044613,1723786246967,-1965.82,0.00023835,7,"2024-08-16T05:30:46.967",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044614,1723786246979,-805.29,0.00023835,7,"2024-08-16T05:30:46.979",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044615,1723786246991,-1965.82,0.00023835,7,"2024-08-16T05:30:46.991",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044616,1723786247003,-805.29,0.00023835,7,"2024-08-16T05:30:47.003",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044617,1723786247017,-1965.82,0.00023835,7,"2024-08-16T05:30:47.017",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044618,1723786247030,-500.0,0.00023835,7,"2024-08-16T05:30:47.030",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044619,1723786247044,-805.29,0.00023835,7,"2024-08-16T05:30:47.044",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044620,1723786247057,-1965.82,0.00023835,7,"2024-08-16T05:30:47.057",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044621,1723786247071,-500.0,0.00023835,7,"2024-08-16T05:30:47.071",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044622,1723786247084,-805.29,0.00023835,7,"2024-08-16T05:30:47.084",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044623,1723786247095,-1965.82,0.00023835,7,"2024-08-16T05:30:47.095",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044624,1723786247106,-805.29,0.00023835,7,"2024-08-16T05:30:47.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044625,1723786247116,-500.0,0.00023835,7,"2024-08-16T05:30:47.116",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044626,1723786247128,-1965.82,0.00023835,7,"2024-08-16T05:30:47.128",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044627,1723786247142,-805.29,0.00023835,7,"2024-08-16T05:30:47.142",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044628,1723786247155,-500.0,0.00023835,7,"2024-08-16T05:30:47.155",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044629,1723786247168,-1965.82,0.00023835,7,"2024-08-16T05:30:47.168",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044630,1723786247178,-805.29,0.00023835,7,"2024-08-16T05:30:47.178",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044631,1723786247190,-508.82731905,0.00023835,7,"2024-08-16T05:30:47.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044632,1723786247204,-1965.82,0.00023835,7,"2024-08-16T05:30:47.204",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044633,1723786247215,-805.29,0.00023835,7,"2024-08-16T05:30:47.215",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044634,1723786247230,-1965.82,0.00023835,7,"2024-08-16T05:30:47.230",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044635,1723786247242,-805.29,0.00023835,7,"2024-08-16T05:30:47.242",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044636,1723786247253,-1965.82,0.00023835,7,"2024-08-16T05:30:47.253",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044637,1723786247265,-805.29,0.00023835,7,"2024-08-16T05:30:47.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044638,1723786247278,-1965.82,0.00023835,7,"2024-08-16T05:30:47.278",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044639,1723786247291,-805.29,0.00023835,7,"2024-08-16T05:30:47.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044640,1723786247302,-1965.82,0.00023835,7,"2024-08-16T05:30:47.302",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044641,1723786247315,-805.29,0.00023835,7,"2024-08-16T05:30:47.315",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044642,1723786247329,-1965.82,0.00023835,7,"2024-08-16T05:30:47.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044643,1723786247340,-805.29,0.00023835,7,"2024-08-16T05:30:47.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044644,1723786247352,-1965.82,0.00023835,7,"2024-08-16T05:30:47.352",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044645,1723786247389,-805.29,0.00023835,7,"2024-08-16T05:30:47.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044646,1723786247401,-1965.82,0.00023835,7,"2024-08-16T05:30:47.401",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044647,1723786247413,-500.0,0.00023835,7,"2024-08-16T05:30:47.413",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044648,1723786247426,-805.29,0.00023835,7,"2024-08-16T05:30:47.426",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044649,1723786247440,-500.0,0.00023835,7,"2024-08-16T05:30:47.440",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044650,1723786247454,-805.29,0.00023835,7,"2024-08-16T05:30:47.454",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044651,1723786247467,-506.14023449,0.00023835,7,"2024-08-16T05:30:47.467",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044652,1723786247480,-805.29,0.00023835,7,"2024-08-16T05:30:47.480",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044653,1723786247492,-805.29,0.00023835,7,"2024-08-16T05:30:47.492",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044654,1723786247505,-805.48901322,0.00023835,7,"2024-08-16T05:30:47.505",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044655,1723786247518,-500.0,0.00023835,7,"2024-08-16T05:30:47.518",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044656,1723786247531,-180.12863657,0.00023835,7,"2024-08-16T05:30:47.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044657,1723786247543,-1965.82,0.00023835,7,"2024-08-16T05:30:47.543",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044658,1723786247556,-1965.82,0.00023835,7,"2024-08-16T05:30:47.556",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044659,1723786247569,-1965.82,0.00023835,7,"2024-08-16T05:30:47.569",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044660,1723786247581,-500.0,0.00023835,7,"2024-08-16T05:30:47.581",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044661,1723786247594,-1965.82,0.00023835,7,"2024-08-16T05:30:47.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044662,1723786247607,-500.0,0.00023835,7,"2024-08-16T05:30:47.607",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044663,1723786247620,-1965.82,0.00023835,7,"2024-08-16T05:30:47.620",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044664,1723786247632,-500.0,0.00023835,7,"2024-08-16T05:30:47.632",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044665,1723786247645,-1965.82,0.00023835,7,"2024-08-16T05:30:47.645",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044666,1723786247657,-500.0,0.00023835,7,"2024-08-16T05:30:47.657",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044667,1723786247669,-1966.05396534,0.00023835,7,"2024-08-16T05:30:47.669",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044668,1723786247682,-234.40484196,0.00023835,7,"2024-08-16T05:30:47.682",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044669,1723786247694,-500.0,0.00023835,7,"2024-08-16T05:30:47.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044670,1723786247706,-500.0,0.00023835,7,"2024-08-16T05:30:47.706",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044671,1723786247719,-500.0,0.00023835,7,"2024-08-16T05:30:47.719",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044672,1723786247731,-500.0,0.00023835,7,"2024-08-16T05:30:47.731",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044673,1723786247743,-500.0,0.00023835,7,"2024-08-16T05:30:47.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044674,1723786247755,-500.0,0.00023835,7,"2024-08-16T05:30:47.755",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044675,1723786247770,-477.18692472,0.00023835,7,"2024-08-16T05:30:47.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044676,1723786247782,-500.0,0.00023835,7,"2024-08-16T05:30:47.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044677,1723786247793,-500.0,0.00023835,7,"2024-08-16T05:30:47.793",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044678,1723786247806,-500.0,0.00023835,7,"2024-08-16T05:30:47.806",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044679,1723786247818,-500.0,0.00023835,7,"2024-08-16T05:30:47.818",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044680,1723786247830,-500.0,0.00023835,7,"2024-08-16T05:30:47.830",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044681,1723786247842,-500.0,0.00023835,7,"2024-08-16T05:30:47.842",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044682,1723786247855,-500.0,0.00023835,7,"2024-08-16T05:30:47.855",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044683,1723786247866,-500.0,0.00023835,7,"2024-08-16T05:30:47.866",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044684,1723786247878,-500.0,0.00023835,7,"2024-08-16T05:30:47.878",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044685,1723786247892,-500.0,0.00023835,7,"2024-08-16T05:30:47.892",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044686,1723786247904,-500.0,0.00023835,7,"2024-08-16T05:30:47.904",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044687,1723786247915,-500.0,0.00023835,7,"2024-08-16T05:30:47.915",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044688,1723786247927,-500.0,0.00023835,7,"2024-08-16T05:30:47.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044689,1723786247938,-500.0,0.00023835,7,"2024-08-16T05:30:47.938",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044690,1723786247950,-500.0,0.00023835,7,"2024-08-16T05:30:47.950",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044691,1723786247961,-500.0,0.00023835,7,"2024-08-16T05:30:47.961",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044692,1723786247972,-500.0,0.00023835,7,"2024-08-16T05:30:47.972",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044693,1723786247985,-2469.53,0.00023835,7,"2024-08-16T05:30:47.985",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044694,1723786247996,-500.0,0.00023835,7,"2024-08-16T05:30:47.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044695,1723786248007,-500.0,0.00023835,7,"2024-08-16T05:30:48.007",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044696,1723786248020,-500.0,0.00023835,7,"2024-08-16T05:30:48.020",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044697,1723786248031,-2469.53,0.00023835,7,"2024-08-16T05:30:48.031",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044698,1723786248042,-500.0,0.00023835,7,"2024-08-16T05:30:48.042",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044699,1723786248053,-500.0,0.00023835,7,"2024-08-16T05:30:48.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044700,1723786248065,-500.0,0.00023835,7,"2024-08-16T05:30:48.065",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044701,1723786248076,-2469.53,0.00023835,7,"2024-08-16T05:30:48.076",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044702,1723786248088,-500.0,0.00023835,7,"2024-08-16T05:30:48.088",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044703,1723786248099,-498.44949228,0.00023835,7,"2024-08-16T05:30:48.099",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044704,1723786248111,-500.0,0.00023835,7,"2024-08-16T05:30:48.111",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044705,1723786248122,-2469.53,0.00023835,7,"2024-08-16T05:30:48.122",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044706,1723786248133,-500.0,0.00023835,7,"2024-08-16T05:30:48.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044707,1723786248144,-500.0,0.00023835,7,"2024-08-16T05:30:48.144",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044708,1723786248156,-2469.53,0.00023835,7,"2024-08-16T05:30:48.156",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044709,1723786248168,-500.0,0.00023835,7,"2024-08-16T05:30:48.168",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044710,1723786248181,-183.13179614,0.00023835,7,"2024-08-16T05:30:48.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044711,1723786248193,-2469.53,0.00023835,7,"2024-08-16T05:30:48.193",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044712,1723786248204,-500.0,0.00023835,7,"2024-08-16T05:30:48.204",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044713,1723786248215,-2469.53,0.00023835,7,"2024-08-16T05:30:48.215",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044714,1723786248227,-500.0,0.00023835,7,"2024-08-16T05:30:48.227",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044715,1723786248239,-2469.53,0.00023835,7,"2024-08-16T05:30:48.239",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044716,1723786248250,-1157.8,0.00023835,7,"2024-08-16T05:30:48.250",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044717,1723786248261,-403.18377323,0.00023835,7,"2024-08-16T05:30:48.261",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044718,1723786248272,-1157.8,0.00023835,7,"2024-08-16T05:30:48.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044719,1723786248283,-2469.53,0.00023835,7,"2024-08-16T05:30:48.283",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044720,1723786248294,-2469.53,0.00023835,7,"2024-08-16T05:30:48.294",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044721,1723786248305,-1157.8,0.00023835,7,"2024-08-16T05:30:48.305",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044722,1723786248317,-2469.53,0.00023835,7,"2024-08-16T05:30:48.317",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044723,1723786248329,-2469.53,0.00023835,7,"2024-08-16T05:30:48.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044724,1723786248341,-1157.8,0.00023835,7,"2024-08-16T05:30:48.341",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044725,1723786248352,-2469.53,0.00023835,7,"2024-08-16T05:30:48.352",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044726,1723786248364,-1157.8,0.00023835,7,"2024-08-16T05:30:48.364",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044727,1723786248375,-2469.53,0.00023835,7,"2024-08-16T05:30:48.375",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044728,1723786248386,-1157.8,0.00023835,7,"2024-08-16T05:30:48.386",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044729,1723786248398,-936.62,0.00023835,7,"2024-08-16T05:30:48.398",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044730,1723786248410,-2469.53,0.00023835,7,"2024-08-16T05:30:48.410",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044731,1723786248423,-500.0,0.00023835,7,"2024-08-16T05:30:48.423",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044732,1723786248434,-1157.8,0.00023835,7,"2024-08-16T05:30:48.434",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044733,1723786248450,-936.62,0.00023835,7,"2024-08-16T05:30:48.450",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044734,1723786248462,-2469.53,0.00023835,7,"2024-08-16T05:30:48.462",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044735,1723786248474,-1157.8,0.00023835,7,"2024-08-16T05:30:48.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044736,1723786248486,-471.45,0.00023835,7,"2024-08-16T05:30:48.486",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044737,1723786248497,-936.62,0.00023835,7,"2024-08-16T05:30:48.497",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044738,1723786248509,-2469.53,0.00023835,7,"2024-08-16T05:30:48.509",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044739,1723786248521,-1157.8,0.00023835,7,"2024-08-16T05:30:48.521",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044740,1723786248533,-936.62,0.00023835,7,"2024-08-16T05:30:48.533",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044741,1723786248545,-2469.53,0.00023835,7,"2024-08-16T05:30:48.545",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044742,1723786248557,-1157.8,0.00023835,7,"2024-08-16T05:30:48.557",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044743,1723786248568,-936.62,0.00023835,7,"2024-08-16T05:30:48.568",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044744,1723786248580,-2469.53,0.00023835,7,"2024-08-16T05:30:48.580",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044745,1723786248592,-1157.8,0.00023835,7,"2024-08-16T05:30:48.592",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044746,1723786248604,-936.62,0.00023835,7,"2024-08-16T05:30:48.604",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044747,1723786248615,-2469.53,0.00023835,7,"2024-08-16T05:30:48.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044748,1723786248628,-1157.8,0.00023835,7,"2024-08-16T05:30:48.628",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044749,1723786248639,-936.62,0.00023835,7,"2024-08-16T05:30:48.639",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044750,1723786248650,-932.6,0.00023835,7,"2024-08-16T05:30:48.650",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044751,1723786248661,-1157.8,0.00023835,7,"2024-08-16T05:30:48.661",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044752,1723786248673,-2469.53,0.00023835,7,"2024-08-16T05:30:48.673",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044753,1723786248684,-936.62,0.00023835,7,"2024-08-16T05:30:48.684",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044754,1723786248696,-932.6,0.00023835,7,"2024-08-16T05:30:48.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044755,1723786248710,-1157.8,0.00023835,7,"2024-08-16T05:30:48.710",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044756,1723786248720,-2469.53,0.00023835,7,"2024-08-16T05:30:48.720",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044757,1723786248732,-936.62,0.00023835,7,"2024-08-16T05:30:48.732",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044758,1723786248743,-932.6,0.00023835,7,"2024-08-16T05:30:48.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044759,1723786248754,-2469.53,0.00023835,7,"2024-08-16T05:30:48.754",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044760,1723786248766,-1157.8,0.00023835,7,"2024-08-16T05:30:48.766",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044761,1723786248778,-936.62,0.00023835,7,"2024-08-16T05:30:48.778",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044762,1723786248789,-932.6,0.00023835,7,"2024-08-16T05:30:48.789",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044763,1723786248801,-1157.8,0.00023835,7,"2024-08-16T05:30:48.801",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044764,1723786248813,-2469.54138089,0.00023835,7,"2024-08-16T05:30:48.813",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044765,1723786248824,-948.44,0.00023835,7,"2024-08-16T05:30:48.824",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044766,1723786248835,-932.6,0.00023835,7,"2024-08-16T05:30:48.835",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044767,1723786248846,-936.62,0.00023835,7,"2024-08-16T05:30:48.846",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044768,1723786248858,-1157.8,0.00023835,7,"2024-08-16T05:30:48.858",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044769,1723786248869,-948.44,0.00023835,7,"2024-08-16T05:30:48.869",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044770,1723786248879,-932.6,0.00023835,7,"2024-08-16T05:30:48.879",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044771,1723786248890,-1157.8,0.00023835,7,"2024-08-16T05:30:48.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044772,1723786248902,-936.62,0.00023835,7,"2024-08-16T05:30:48.902",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044773,1723786248913,-948.44,0.00023835,7,"2024-08-16T05:30:48.913",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044774,1723786248924,-932.6,0.00023835,7,"2024-08-16T05:30:48.924",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044775,1723786248935,-1157.8,0.00023835,7,"2024-08-16T05:30:48.935",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044776,1723786248949,-948.44,0.00023835,7,"2024-08-16T05:30:48.949",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044777,1723786248959,-932.6,0.00023835,7,"2024-08-16T05:30:48.959",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044778,1723786248970,-1157.8,0.00023835,7,"2024-08-16T05:30:48.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044779,1723786250043,-936.62,0.00023835,7,"2024-08-16T05:30:50.043",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044780,1723786250081,-948.44,0.00023835,7,"2024-08-16T05:30:50.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044781,1723786250105,-932.6,0.00023835,7,"2024-08-16T05:30:50.105",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044782,1723786250136,-1157.8,0.00023835,7,"2024-08-16T05:30:50.136",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044783,1723786250160,-948.44,0.00023835,7,"2024-08-16T05:30:50.160",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044784,1723786250172,-936.62,0.00023835,7,"2024-08-16T05:30:50.172",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044785,1723786250182,-1157.8,0.00023835,7,"2024-08-16T05:30:50.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044786,1723786250191,-932.6,0.00023835,7,"2024-08-16T05:30:50.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044787,1723786250202,-948.44,0.00023835,7,"2024-08-16T05:30:50.202",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044788,1723786250212,-936.62,0.00023835,7,"2024-08-16T05:30:50.212",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044789,1723786250221,-1157.8,0.00023835,7,"2024-08-16T05:30:50.221",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044790,1723786250231,-932.6,0.00023835,7,"2024-08-16T05:30:50.231",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044791,1723786250241,-948.44,0.00023835,7,"2024-08-16T05:30:50.241",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044792,1723786250251,-936.62,0.00023835,7,"2024-08-16T05:30:50.251",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044793,1723786250261,-932.6,0.00023835,7,"2024-08-16T05:30:50.261",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044794,1723786250272,-1157.86560941,0.00023835,7,"2024-08-16T05:30:50.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044795,1723786250281,-948.44,0.00023835,7,"2024-08-16T05:30:50.281",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044796,1723786250291,-932.6,0.00023835,7,"2024-08-16T05:30:50.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044797,1723786250301,-936.62,0.00023835,7,"2024-08-16T05:30:50.301",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044798,1723786250311,-932.6,0.00023835,7,"2024-08-16T05:30:50.311",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044799,1723786250320,-948.44,0.00023835,7,"2024-08-16T05:30:50.320",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044800,1723786250330,-936.62,0.00023835,7,"2024-08-16T05:30:50.330",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044801,1723786250340,-932.6,0.00023835,7,"2024-08-16T05:30:50.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044802,1723786250350,-948.44,0.00023835,7,"2024-08-16T05:30:50.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044803,1723786250359,-936.62,0.00023835,7,"2024-08-16T05:30:50.359",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044804,1723786250370,-932.6,0.00023835,7,"2024-08-16T05:30:50.370",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044805,1723786250380,-948.44,0.00023835,7,"2024-08-16T05:30:50.380",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044806,1723786250389,-936.62,0.00023835,7,"2024-08-16T05:30:50.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044807,1723786250400,-932.6,0.00023835,7,"2024-08-16T05:30:50.400",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044808,1723786250410,-936.62,0.00023835,7,"2024-08-16T05:30:50.410",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044809,1723786250421,-948.44,0.00023835,7,"2024-08-16T05:30:50.421",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044810,1723786250431,-932.6,0.00023835,7,"2024-08-16T05:30:50.431",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044811,1723786250441,-936.62,0.00023835,7,"2024-08-16T05:30:50.441",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044812,1723786250452,-948.44,0.00023835,7,"2024-08-16T05:30:50.452",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044813,1723786250462,-936.62,0.00023835,7,"2024-08-16T05:30:50.462",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044814,1723786250472,-932.6,0.00023835,7,"2024-08-16T05:30:50.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044815,1723786250482,-948.44,0.00023835,7,"2024-08-16T05:30:50.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044816,1723786250491,-936.79975576,0.00023835,7,"2024-08-16T05:30:50.491",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044817,1723786250501,-932.6,0.00023835,7,"2024-08-16T05:30:50.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044818,1723786250511,-948.44,0.00023835,7,"2024-08-16T05:30:50.511",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044819,1723786250520,-932.6,0.00023835,7,"2024-08-16T05:30:50.520",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044820,1723786250530,-826.02,0.00023835,7,"2024-08-16T05:30:50.530",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044821,1723786250540,-948.44,0.00023835,7,"2024-08-16T05:30:50.540",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044822,1723786250550,-932.6,0.00023835,7,"2024-08-16T05:30:50.550",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044823,1723786250559,-826.02,0.00023835,7,"2024-08-16T05:30:50.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044824,1723786250568,-948.44,0.00023835,7,"2024-08-16T05:30:50.568",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044825,1723786250578,-932.6,0.00023835,7,"2024-08-16T05:30:50.578",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044826,1723786250587,-826.02,0.00023835,7,"2024-08-16T05:30:50.587",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044827,1723786250597,-948.44,0.00023835,7,"2024-08-16T05:30:50.597",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044828,1723786250607,-826.02,0.00023835,7,"2024-08-16T05:30:50.607",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044829,1723786250617,-948.44,0.00023835,7,"2024-08-16T05:30:50.617",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044830,1723786250627,-932.65102192,0.00023835,7,"2024-08-16T05:30:50.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044831,1723786250637,-948.44,0.00023835,7,"2024-08-16T05:30:50.637",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044832,1723786250646,-826.02,0.00023835,7,"2024-08-16T05:30:50.646",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044833,1723786250656,-948.44,0.00023835,7,"2024-08-16T05:30:50.656",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044834,1723786250665,-826.02,0.00023835,7,"2024-08-16T05:30:50.665",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044835,1723786250675,-948.44,0.00023835,7,"2024-08-16T05:30:50.675",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044836,1723786250685,-826.02,0.00023835,7,"2024-08-16T05:30:50.685",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044837,1723786250695,-956.34,0.00023835,7,"2024-08-16T05:30:50.695",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044838,1723786250705,-948.63230136,0.00023835,7,"2024-08-16T05:30:50.705",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044839,1723786250714,-956.34,0.00023835,7,"2024-08-16T05:30:50.714",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044840,1723786250725,-826.02,0.00023835,7,"2024-08-16T05:30:50.725",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044841,1723786250734,-956.34,0.00023835,7,"2024-08-16T05:30:50.734",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044842,1723786250744,-826.02,0.00023835,7,"2024-08-16T05:30:50.744",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044843,1723786250754,-956.34,0.00023835,7,"2024-08-16T05:30:50.754",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044844,1723786250766,-826.02,0.00023835,7,"2024-08-16T05:30:50.766",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044845,1723786250778,-956.34,0.00023835,7,"2024-08-16T05:30:50.778",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044846,1723786250788,-826.02,0.00023835,7,"2024-08-16T05:30:50.788",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044847,1723786250797,-956.34,0.00023835,7,"2024-08-16T05:30:50.797",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044848,1723786250807,-826.02,0.00023835,7,"2024-08-16T05:30:50.807",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044849,1723786250817,-956.34,0.00023835,7,"2024-08-16T05:30:50.817",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044850,1723786250826,-826.02,0.00023835,7,"2024-08-16T05:30:50.826",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044851,1723786250836,-956.34,0.00023835,7,"2024-08-16T05:30:50.836",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044852,1723786250845,-956.34,0.00023835,7,"2024-08-16T05:30:50.845",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044853,1723786250855,-192.47151417,0.00023835,7,"2024-08-16T05:30:50.855",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044854,1723786250865,-826.02,0.00023835,7,"2024-08-16T05:30:50.865",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044855,1723786250874,-956.34,0.00023835,7,"2024-08-16T05:30:50.874",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044856,1723786250884,-1515.76,0.00023835,7,"2024-08-16T05:30:50.884",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044857,1723786250894,-826.02,0.00023835,7,"2024-08-16T05:30:50.894",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044858,1723786250903,-956.34,0.00023835,7,"2024-08-16T05:30:50.903",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044859,1723786250912,-1515.76,0.00023835,7,"2024-08-16T05:30:50.912",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044860,1723786250922,-826.02,0.00023835,7,"2024-08-16T05:30:50.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044861,1723786250932,-956.34,0.00023835,7,"2024-08-16T05:30:50.932",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044862,1723786250941,-1515.76,0.00023835,7,"2024-08-16T05:30:50.941",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044863,1723786250951,-956.34,0.00023835,7,"2024-08-16T05:30:50.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044864,1723786250961,-826.02,0.00023835,7,"2024-08-16T05:30:50.961",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044865,1723786250970,-1515.76,0.00023835,7,"2024-08-16T05:30:50.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044866,1723786250980,-956.34,0.00023835,7,"2024-08-16T05:30:50.980",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044867,1723786250989,-826.02,0.00023835,7,"2024-08-16T05:30:50.989",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044868,1723786250998,-1515.76,0.00023835,7,"2024-08-16T05:30:50.998",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044869,1723786251008,-956.34,0.00023835,7,"2024-08-16T05:30:51.008",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044870,1723786251017,-826.02,0.00023835,7,"2024-08-16T05:30:51.017",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044871,1723786251027,-1515.76,0.00023835,7,"2024-08-16T05:30:51.027",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044872,1723786251036,-956.34,0.00023835,7,"2024-08-16T05:30:51.036",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044873,1723786251046,-826.02,0.00023835,7,"2024-08-16T05:30:51.046",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044874,1723786251055,-1515.76,0.00023835,7,"2024-08-16T05:30:51.055",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044875,1723786251065,-956.34,0.00023835,7,"2024-08-16T05:30:51.065",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044876,1723786251075,-826.02,0.00023835,7,"2024-08-16T05:30:51.075",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044877,1723786251084,-1515.76,0.00023835,7,"2024-08-16T05:30:51.084",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044878,1723786251094,-956.34,0.00023835,7,"2024-08-16T05:30:51.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044879,1723786251103,-826.02,0.00023835,7,"2024-08-16T05:30:51.103",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044880,1723786251113,-1515.76,0.00023835,7,"2024-08-16T05:30:51.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044881,1723786251122,-956.34,0.00023835,7,"2024-08-16T05:30:51.122",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044882,1723786251132,-826.02,0.00023835,7,"2024-08-16T05:30:51.132",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044883,1723786251142,-956.34,0.00023835,7,"2024-08-16T05:30:51.142",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044884,1723786251151,-826.05107001,0.00023835,7,"2024-08-16T05:30:51.151",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044885,1723786251160,-1515.76,0.00023835,7,"2024-08-16T05:30:51.160",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044886,1723786251170,-956.34,0.00023835,7,"2024-08-16T05:30:51.170",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044887,1723786251179,-956.34,0.00023835,7,"2024-08-16T05:30:51.179",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044888,1723786251189,-1515.76,0.00023835,7,"2024-08-16T05:30:51.189",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044889,1723786251199,-1515.76,0.00023835,7,"2024-08-16T05:30:51.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044890,1723786251208,-1083.96,0.00023835,7,"2024-08-16T05:30:51.208",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044891,1723786251217,-500.0,0.00023835,7,"2024-08-16T05:30:51.217",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044892,1723786251226,-1515.76,0.00023835,7,"2024-08-16T05:30:51.226",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044893,1723786251236,-1083.96,0.00023835,7,"2024-08-16T05:30:51.236",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044894,1723786251245,-500.0,0.00023835,7,"2024-08-16T05:30:51.245",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044895,1723786251255,-956.34,0.00023835,7,"2024-08-16T05:30:51.255",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044896,1723786251265,-1083.96,0.00023835,7,"2024-08-16T05:30:51.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044897,1723786251275,-1515.76,0.00023835,7,"2024-08-16T05:30:51.275",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044898,1723786251284,-500.0,0.00023835,7,"2024-08-16T05:30:51.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044899,1723786251294,-956.46574764,0.00023835,7,"2024-08-16T05:30:51.294",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044900,1723786251303,-1083.96,0.00023835,7,"2024-08-16T05:30:51.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044901,1723786251313,-1515.76,0.00023835,7,"2024-08-16T05:30:51.313",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044902,1723786251323,-500.0,0.00023835,7,"2024-08-16T05:30:51.323",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044903,1723786251332,-1515.76,0.00023835,7,"2024-08-16T05:30:51.332",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044904,1723786251342,-1515.76,0.00023835,7,"2024-08-16T05:30:51.342",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044905,1723786251351,-1083.96,0.00023835,7,"2024-08-16T05:30:51.351",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044906,1723786251361,-500.0,0.00023835,7,"2024-08-16T05:30:51.361",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044907,1723786251370,-1515.76,0.00023835,7,"2024-08-16T05:30:51.370",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044908,1723786251379,-1083.96,0.00023835,7,"2024-08-16T05:30:51.379",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044909,1723786251389,-500.0,0.00023835,7,"2024-08-16T05:30:51.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044910,1723786251398,-500.0,0.00023835,7,"2024-08-16T05:30:51.398",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044911,1723786251408,-1083.96,0.00023835,7,"2024-08-16T05:30:51.408",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044912,1723786251418,-1515.76,0.00023835,7,"2024-08-16T05:30:51.418",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044913,1723786251427,-500.0,0.00023835,7,"2024-08-16T05:30:51.427",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044914,1723786251437,-500.0,0.00023835,7,"2024-08-16T05:30:51.437",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044915,1723786251448,-1083.96,0.00023835,7,"2024-08-16T05:30:51.448",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044916,1723786251458,-1515.76,0.00023835,7,"2024-08-16T05:30:51.458",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044917,1723786251468,-500.0,0.00023835,7,"2024-08-16T05:30:51.468",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044918,1723786251478,-500.0,0.00023835,7,"2024-08-16T05:30:51.478",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044919,1723786251487,-1083.96,0.00023835,7,"2024-08-16T05:30:51.487",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044920,1723786251497,-500.0,0.00023835,7,"2024-08-16T05:30:51.497",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044921,1723786251507,-1515.76,0.00023835,7,"2024-08-16T05:30:51.507",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044922,1723786251517,-500.0,0.00023835,7,"2024-08-16T05:30:51.517",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044923,1723786251526,-1083.96,0.00023835,7,"2024-08-16T05:30:51.526",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044924,1723786251535,-500.0,0.00023835,7,"2024-08-16T05:30:51.535",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044925,1723786251545,-1515.76,0.00023835,7,"2024-08-16T05:30:51.545",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044926,1723786251555,-500.0,0.00023835,7,"2024-08-16T05:30:51.555",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044927,1723786251565,-500.0,0.00023835,7,"2024-08-16T05:30:51.565",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044928,1723786251575,-1083.96,0.00023835,7,"2024-08-16T05:30:51.575",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044929,1723786251584,-1515.76,0.00023835,7,"2024-08-16T05:30:51.584",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044930,1723786251594,-500.0,0.00023835,7,"2024-08-16T05:30:51.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044931,1723786251603,-500.0,0.00023835,7,"2024-08-16T05:30:51.603",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044932,1723786251613,-1083.96,0.00023835,7,"2024-08-16T05:30:51.613",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044933,1723786251622,-1515.81814057,0.00023835,7,"2024-08-16T05:30:51.622",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044934,1723786251632,-500.0,0.00023835,7,"2024-08-16T05:30:51.632",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044935,1723786251642,-1083.96,0.00023835,7,"2024-08-16T05:30:51.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044936,1723786251651,-582.96250626,0.00023835,7,"2024-08-16T05:30:51.651",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044937,1723786251661,-500.0,0.00023835,7,"2024-08-16T05:30:51.661",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044938,1723786251671,-500.0,0.00023835,7,"2024-08-16T05:30:51.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044939,1723786251680,-1083.96,0.00023835,7,"2024-08-16T05:30:51.680",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044940,1723786251690,-1083.96,0.00023835,7,"2024-08-16T05:30:51.690",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044941,1723786251700,-500.0,0.00023835,7,"2024-08-16T05:30:51.700",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044942,1723786251710,-1575.96,0.00023835,7,"2024-08-16T05:30:51.710",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044943,1723786251719,-1083.96,0.00023835,7,"2024-08-16T05:30:51.719",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044944,1723786251729,-500.0,0.00023835,7,"2024-08-16T05:30:51.729",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044945,1723786251739,-1083.96,0.00023835,7,"2024-08-16T05:30:51.739",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044946,1723786251748,-1575.96,0.00023835,7,"2024-08-16T05:30:51.748",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044947,1723786251757,-500.0,0.00023835,7,"2024-08-16T05:30:51.757",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044948,1723786251769,-1083.96,0.00023835,7,"2024-08-16T05:30:51.769",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044949,1723786251779,-1575.96,0.00023835,7,"2024-08-16T05:30:51.779",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044950,1723786251788,-500.0,0.00023835,7,"2024-08-16T05:30:51.788",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044951,1723786251798,-1575.96,0.00023835,7,"2024-08-16T05:30:51.798",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044952,1723786251810,-500.0,0.00023835,7,"2024-08-16T05:30:51.810",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044953,1723786251822,-1083.96,0.00023835,7,"2024-08-16T05:30:51.822",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044954,1723786251832,-1575.96,0.00023835,7,"2024-08-16T05:30:51.832",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044955,1723786251842,-500.0,0.00023835,7,"2024-08-16T05:30:51.842",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044956,1723786251854,-1083.96,0.00023835,7,"2024-08-16T05:30:51.854",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044957,1723786251863,-1575.96,0.00023835,7,"2024-08-16T05:30:51.863",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044958,1723786251873,-500.0,0.00023835,7,"2024-08-16T05:30:51.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044959,1723786251883,-1083.96,0.00023835,7,"2024-08-16T05:30:51.883",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044960,1723786251892,-175.34413245,0.00023835,7,"2024-08-16T05:30:51.892",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044961,1723786251903,-1575.96,0.00023835,7,"2024-08-16T05:30:51.903",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044962,1723786251912,-1083.96,0.00023835,7,"2024-08-16T05:30:51.912",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044963,1723786251922,-1575.96,0.00023835,7,"2024-08-16T05:30:51.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044964,1723786251931,-1083.96,0.00023835,7,"2024-08-16T05:30:51.931",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044965,1723786251941,-500.0,0.00023835,7,"2024-08-16T05:30:51.941",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044966,1723786251951,-1084.04099427,0.00023835,7,"2024-08-16T05:30:51.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044967,1723786251961,-500.0,0.00023835,7,"2024-08-16T05:30:51.961",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044968,1723786251970,-500.0,0.00023835,7,"2024-08-16T05:30:51.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044969,1723786251980,-609.3,0.00023835,7,"2024-08-16T05:30:51.980",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044970,1723786251990,-493.72406843,0.00023835,7,"2024-08-16T05:30:51.990",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044971,1723786252000,-500.0,0.00023835,7,"2024-08-16T05:30:52.000",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044972,1723786252010,-500.0,0.00023835,7,"2024-08-16T05:30:52.010",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044973,1723786252019,-500.0,0.00023835,7,"2024-08-16T05:30:52.019",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044974,1723786252030,-1540.76,0.00023835,7,"2024-08-16T05:30:52.030",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044975,1723786252039,-500.0,0.00023835,7,"2024-08-16T05:30:52.039",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044976,1723786252049,-1540.76,0.00023835,7,"2024-08-16T05:30:52.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044977,1723786252058,-500.0,0.00023835,7,"2024-08-16T05:30:52.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044978,1723786252068,-1540.76,0.00023835,7,"2024-08-16T05:30:52.068",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044979,1723786252079,-500.0,0.00023835,7,"2024-08-16T05:30:52.079",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044980,1723786252088,-500.0,0.00023835,7,"2024-08-16T05:30:52.088",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044981,1723786252098,-1540.76,0.00023835,7,"2024-08-16T05:30:52.098",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044982,1723786252108,-500.0,0.00023835,7,"2024-08-16T05:30:52.108",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044983,1723786252118,-500.0,0.00023835,7,"2024-08-16T05:30:52.118",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044984,1723786252127,-1540.76,0.00023835,7,"2024-08-16T05:30:52.127",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044985,1723786252137,-1575.96,0.00023835,7,"2024-08-16T05:30:52.137",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044986,1723786252146,-500.0,0.00023835,7,"2024-08-16T05:30:52.146",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044987,1723786252156,-500.0,0.00023835,7,"2024-08-16T05:30:52.156",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044988,1723786252166,-1540.76,0.00023835,7,"2024-08-16T05:30:52.166",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044989,1723786252176,-1575.96,0.00023835,7,"2024-08-16T05:30:52.176",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044990,1723786252186,-500.0,0.00023835,7,"2024-08-16T05:30:52.186",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044991,1723786252196,-500.0,0.00023835,7,"2024-08-16T05:30:52.196",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044992,1723786252207,-1540.76,0.00023835,7,"2024-08-16T05:30:52.207",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044993,1723786252216,-1575.96,0.00023835,7,"2024-08-16T05:30:52.216",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044994,1723786252225,-500.0,0.00023835,7,"2024-08-16T05:30:52.225",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044995,1723786252235,-500.0,0.00023835,7,"2024-08-16T05:30:52.235",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044996,1723786252245,-2381.83,0.00023835,7,"2024-08-16T05:30:52.245",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044997,1723786252255,-1575.96,0.00023835,7,"2024-08-16T05:30:52.255",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044998,1723786252264,-500.0,0.00023835,7,"2024-08-16T05:30:52.264",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335044999,1723786252274,-500.0,0.00023835,7,"2024-08-16T05:30:52.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045000,1723786252284,-2381.83,0.00023835,7,"2024-08-16T05:30:52.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045001,1723786252293,-1540.76,0.00023835,7,"2024-08-16T05:30:52.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045002,1723786252303,-1575.96,0.00023835,7,"2024-08-16T05:30:52.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045003,1723786252312,-500.0,0.00023835,7,"2024-08-16T05:30:52.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045004,1723786252323,-500.0,0.00023835,7,"2024-08-16T05:30:52.323",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045005,1723786252333,-2381.83,0.00023835,7,"2024-08-16T05:30:52.333",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045006,1723786252342,-1540.76,0.00023835,7,"2024-08-16T05:30:52.342",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045007,1723786252352,-1575.96,0.00023835,7,"2024-08-16T05:30:52.352",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045008,1723786252362,-500.0,0.00023835,7,"2024-08-16T05:30:52.362",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045009,1723786252372,-500.0,0.00023835,7,"2024-08-16T05:30:52.372",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045010,1723786252382,-2381.83,0.00023835,7,"2024-08-16T05:30:52.382",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045011,1723786252391,-1540.76,0.00023835,7,"2024-08-16T05:30:52.391",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045012,1723786252402,-1575.96,0.00023835,7,"2024-08-16T05:30:52.402",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045013,1723786252412,-500.0,0.00023835,7,"2024-08-16T05:30:52.412",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045014,1723786252421,-2381.83,0.00023835,7,"2024-08-16T05:30:52.421",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045015,1723786252431,-500.0,0.00023835,7,"2024-08-16T05:30:52.431",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045016,1723786252440,-1540.76,0.00023835,7,"2024-08-16T05:30:52.440",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045017,1723786252452,-1575.96,0.00023835,7,"2024-08-16T05:30:52.452",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045018,1723786252461,-500.0,0.00023835,7,"2024-08-16T05:30:52.461",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045019,1723786252471,-2381.83,0.00023835,7,"2024-08-16T05:30:52.471",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045020,1723786252481,-1540.76,0.00023835,7,"2024-08-16T05:30:52.481",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045021,1723786252491,-1575.96,0.00023835,7,"2024-08-16T05:30:52.491",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045022,1723786252501,-500.0,0.00023835,7,"2024-08-16T05:30:52.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045023,1723786252511,-1540.76,0.00023835,7,"2024-08-16T05:30:52.511",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045024,1723786252520,-177.15864516,0.00023835,7,"2024-08-16T05:30:52.520",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045025,1723786252529,-500.0,0.00023835,7,"2024-08-16T05:30:52.529",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045026,1723786252619,-1575.96,0.00023835,7,"2024-08-16T05:30:52.619",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045027,1723786252629,-2381.83,0.00023835,7,"2024-08-16T05:30:52.629",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045028,1723786252638,-1540.76,0.00023835,7,"2024-08-16T05:30:52.638",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045029,1723786252648,-500.0,0.00023835,7,"2024-08-16T05:30:52.648",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045030,1723786252659,-2381.83,0.00023835,7,"2024-08-16T05:30:52.659",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045031,1723786252669,-1575.96,0.00023835,7,"2024-08-16T05:30:52.669",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045032,1723786252678,-1540.76,0.00023835,7,"2024-08-16T05:30:52.678",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045033,1723786252688,-500.0,0.00023835,7,"2024-08-16T05:30:52.688",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045034,1723786252698,-2381.83,0.00023835,7,"2024-08-16T05:30:52.698",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045035,1723786252709,-1575.96,0.00023835,7,"2024-08-16T05:30:52.709",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045036,1723786252719,-1540.76,0.00023835,7,"2024-08-16T05:30:52.719",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045037,1723786252728,-500.0,0.00023835,7,"2024-08-16T05:30:52.728",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045038,1723786252737,-2381.83,0.00023835,7,"2024-08-16T05:30:52.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045039,1723786252746,-1540.76,0.00023835,7,"2024-08-16T05:30:52.746",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045040,1723786252755,-500.0,0.00023835,7,"2024-08-16T05:30:52.755",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045041,1723786252764,-1575.96,0.00023835,7,"2024-08-16T05:30:52.764",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045042,1723786252778,-2381.83,0.00023835,7,"2024-08-16T05:30:52.778",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045043,1723786252787,-1540.76,0.00023835,7,"2024-08-16T05:30:52.787",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045044,1723786252796,-500.0,0.00023835,7,"2024-08-16T05:30:52.796",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045045,1723786252805,-1575.96,0.00023835,7,"2024-08-16T05:30:52.805",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045046,1723786252814,-2381.83,0.00023835,7,"2024-08-16T05:30:52.814",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045047,1723786252823,-1540.76,0.00023835,7,"2024-08-16T05:30:52.823",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045048,1723786252833,-500.0,0.00023835,7,"2024-08-16T05:30:52.833",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045049,1723786252842,-1575.96,0.00023835,7,"2024-08-16T05:30:52.842",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045050,1723786252851,-2381.83,0.00023835,7,"2024-08-16T05:30:52.851",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045051,1723786252860,-1540.76,0.00023835,7,"2024-08-16T05:30:52.860",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045052,1723786252869,-191.58961762,0.00023835,7,"2024-08-16T05:30:52.869",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045053,1723786252878,-1576.02712995,0.00023835,7,"2024-08-16T05:30:52.878",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045054,1723786252889,-2381.83,0.00023835,7,"2024-08-16T05:30:52.889",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045055,1723786252898,-1540.76,0.00023835,7,"2024-08-16T05:30:52.898",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045056,1723786252908,-500.0,0.00023835,7,"2024-08-16T05:30:52.908",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045057,1723786252918,-2381.83,0.00023835,7,"2024-08-16T05:30:52.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045058,1723786252927,-500.0,0.00023835,7,"2024-08-16T05:30:52.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045059,1723786252936,-1540.76,0.00023835,7,"2024-08-16T05:30:52.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045060,1723786252946,-500.0,0.00023835,7,"2024-08-16T05:30:52.946",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045061,1723786252958,-2381.83,0.00023835,7,"2024-08-16T05:30:52.958",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045062,1723786252967,-500.0,0.00023835,7,"2024-08-16T05:30:52.967",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045063,1723786252976,-1540.76,0.00023835,7,"2024-08-16T05:30:52.976",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045064,1723786252986,-500.0,0.00023835,7,"2024-08-16T05:30:52.986",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045065,1723786252995,-1540.95880067,0.00023835,7,"2024-08-16T05:30:52.995",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045066,1723786253004,-500.0,0.00023835,7,"2024-08-16T05:30:53.004",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045067,1723786253013,-500.0,0.00023835,7,"2024-08-16T05:30:53.013",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045068,1723786253023,-2381.83,0.00023835,7,"2024-08-16T05:30:53.023",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045069,1723786253031,-500.0,0.00023835,7,"2024-08-16T05:30:53.031",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045070,1723786253040,-500.0,0.00023835,7,"2024-08-16T05:30:53.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045071,1723786253049,-2381.83,0.00023835,7,"2024-08-16T05:30:53.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045072,1723786253058,-500.0,0.00023835,7,"2024-08-16T05:30:53.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045073,1723786253067,-500.0,0.00023835,7,"2024-08-16T05:30:53.067",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045074,1723786253077,-500.0,0.00023835,7,"2024-08-16T05:30:53.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045075,1723786253086,-500.0,0.00023835,7,"2024-08-16T05:30:53.086",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045076,1723786253095,-500.0,0.00023835,7,"2024-08-16T05:30:53.095",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045077,1723786253104,-2381.83,0.00023835,7,"2024-08-16T05:30:53.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045078,1723786253113,-500.0,0.00023835,7,"2024-08-16T05:30:53.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045079,1723786253122,-500.0,0.00023835,7,"2024-08-16T05:30:53.122",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045080,1723786253131,-500.0,0.00023835,7,"2024-08-16T05:30:53.131",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045081,1723786253140,-2381.83,0.00023835,7,"2024-08-16T05:30:53.140",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045082,1723786253149,-500.0,0.00023835,7,"2024-08-16T05:30:53.149",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045083,1723786253158,-1259.9,0.00023835,7,"2024-08-16T05:30:53.158",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045084,1723786253168,-513.38393876,0.00023835,7,"2024-08-16T05:30:53.168",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045085,1723786253177,-500.0,0.00023835,7,"2024-08-16T05:30:53.177",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045086,1723786253186,-500.0,0.00023835,7,"2024-08-16T05:30:53.186",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045088,1723786253195,-2381.83,0.00023835,7,"2024-08-16T05:30:53.195",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045089,1723786253206,-1259.9,0.00023835,7,"2024-08-16T05:30:53.206",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045090,1723786253215,-500.0,0.00023835,7,"2024-08-16T05:30:53.215",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045091,1723786253224,-500.0,0.00023835,7,"2024-08-16T05:30:53.224",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045092,1723786253233,-2381.83,0.00023835,7,"2024-08-16T05:30:53.233",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045093,1723786253242,-1259.9,0.00023835,7,"2024-08-16T05:30:53.242",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045094,1723786253251,-784.44,0.00023835,7,"2024-08-16T05:30:53.251",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045095,1723786253260,-500.0,0.00023835,7,"2024-08-16T05:30:53.260",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045096,1723786253269,-1259.9,0.00023835,7,"2024-08-16T05:30:53.269",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045097,1723786253279,-500.0,0.00023835,7,"2024-08-16T05:30:53.279",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045098,1723786253288,-784.44,0.00023835,7,"2024-08-16T05:30:53.288",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045099,1723786253297,-2381.83,0.00023835,7,"2024-08-16T05:30:53.297",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045100,1723786253307,-500.0,0.00023835,7,"2024-08-16T05:30:53.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045101,1723786253315,-1259.9,0.00023835,7,"2024-08-16T05:30:53.315",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045102,1723786253324,-616.43849276,0.00023835,7,"2024-08-16T05:30:53.324",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045103,1723786253335,-784.44,0.00023835,7,"2024-08-16T05:30:53.335",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045104,1723786253345,-2381.87355611,0.00023835,7,"2024-08-16T05:30:53.345",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045105,1723786253354,-1259.9,0.00023835,7,"2024-08-16T05:30:53.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045106,1723786253365,-784.44,0.00023835,7,"2024-08-16T05:30:53.365",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045107,1723786253376,-1259.9,0.00023835,7,"2024-08-16T05:30:53.376",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045108,1723786253387,-784.44,0.00023835,7,"2024-08-16T05:30:53.387",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045109,1723786253397,-1259.9,0.00023835,7,"2024-08-16T05:30:53.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045110,1723786253407,-784.44,0.00023835,7,"2024-08-16T05:30:53.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045111,1723786253416,-1259.9,0.00023835,7,"2024-08-16T05:30:53.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045112,1723786253426,-784.44,0.00023835,7,"2024-08-16T05:30:53.426",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045113,1723786253435,-1259.9,0.00023835,7,"2024-08-16T05:30:53.435",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045114,1723786253444,-784.44,0.00023835,7,"2024-08-16T05:30:53.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045115,1723786253455,-1259.9,0.00023835,7,"2024-08-16T05:30:53.455",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045116,1723786253464,-784.44,0.00023835,7,"2024-08-16T05:30:53.464",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045117,1723786253474,-1259.9,0.00023835,7,"2024-08-16T05:30:53.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045118,1723786253483,-784.44,0.00023835,7,"2024-08-16T05:30:53.483",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045119,1723786253492,-1259.9,0.00023835,7,"2024-08-16T05:30:53.492",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045120,1723786253500,-784.44,0.00023835,7,"2024-08-16T05:30:53.500",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045121,1723786253509,-1259.9,0.00023835,7,"2024-08-16T05:30:53.509",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045122,1723786253519,-784.44,0.00023835,7,"2024-08-16T05:30:53.519",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045123,1723786253527,-500.0,0.00023835,7,"2024-08-16T05:30:53.527",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045124,1723786253536,-500.0,0.00023835,7,"2024-08-16T05:30:53.536",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045125,1723786253545,-1259.9,0.00023835,7,"2024-08-16T05:30:53.545",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045126,1723786253554,-784.44,0.00023835,7,"2024-08-16T05:30:53.554",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045127,1723786253564,-500.0,0.00023835,7,"2024-08-16T05:30:53.564",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045128,1723786253573,-500.0,0.00023835,7,"2024-08-16T05:30:53.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045129,1723786253582,-1259.9,0.00023835,7,"2024-08-16T05:30:53.582",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045130,1723786253592,-500.0,0.00023835,7,"2024-08-16T05:30:53.592",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045131,1723786253601,-505.7355548,0.00023835,7,"2024-08-16T05:30:53.601",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045132,1723786253611,-1259.9,0.00023835,7,"2024-08-16T05:30:53.611",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045133,1723786253620,-500.0,0.00023835,7,"2024-08-16T05:30:53.620",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045134,1723786253629,-1259.9,0.00023835,7,"2024-08-16T05:30:53.629",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045135,1723786253639,-500.0,0.00023835,7,"2024-08-16T05:30:53.639",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045136,1723786253649,-500.0,0.00023835,7,"2024-08-16T05:30:53.649",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045137,1723786253658,-500.0,0.00023835,7,"2024-08-16T05:30:53.658",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045138,1723786253667,-1259.9,0.00023835,7,"2024-08-16T05:30:53.667",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045139,1723786253677,-500.0,0.00023835,7,"2024-08-16T05:30:53.677",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045140,1723786253686,-500.0,0.00023835,7,"2024-08-16T05:30:53.686",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045141,1723786253696,-500.0,0.00023835,7,"2024-08-16T05:30:53.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045142,1723786253706,-1259.9,0.00023835,7,"2024-08-16T05:30:53.706",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045143,1723786253716,-500.0,0.00023835,7,"2024-08-16T05:30:53.716",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045144,1723786253726,-1259.9,0.00023835,7,"2024-08-16T05:30:53.726",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045145,1723786253735,-500.0,0.00023835,7,"2024-08-16T05:30:53.735",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045146,1723786253745,-500.0,0.00023835,7,"2024-08-16T05:30:53.745",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045147,1723786253754,-784.44,0.00023835,7,"2024-08-16T05:30:53.754",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045148,1723786253764,-1259.9,0.00023835,7,"2024-08-16T05:30:53.764",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045149,1723786253782,-500.0,0.00023835,7,"2024-08-16T05:30:53.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045150,1723786253791,-784.44,0.00023835,7,"2024-08-16T05:30:53.791",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045151,1723786253801,-1713.99,0.00023835,7,"2024-08-16T05:30:53.801",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045152,1723786253811,-1259.9,0.00023835,7,"2024-08-16T05:30:53.811",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045153,1723786253820,-500.0,0.00023835,7,"2024-08-16T05:30:53.820",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045154,1723786253829,-500.0,0.00023835,7,"2024-08-16T05:30:53.829",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045155,1723786253839,-784.44,0.00023835,7,"2024-08-16T05:30:53.839",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045156,1723786253847,-1713.99,0.00023835,7,"2024-08-16T05:30:53.847",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045157,1723786253856,-1260.03289377,0.00023835,7,"2024-08-16T05:30:53.856",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045158,1723786253865,-500.0,0.00023835,7,"2024-08-16T05:30:53.865",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045159,1723786253874,-368.05553816,0.00023835,7,"2024-08-16T05:30:53.874",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045160,1723786253884,-1713.99,0.00023835,7,"2024-08-16T05:30:53.884",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045161,1723786253893,-784.44,0.00023835,7,"2024-08-16T05:30:53.893",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045162,1723786253902,-500.0,0.00023835,7,"2024-08-16T05:30:53.902",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045163,1723786253911,-1713.99,0.00023835,7,"2024-08-16T05:30:53.911",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045164,1723786253920,-784.44,0.00023835,7,"2024-08-16T05:30:53.920",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045165,1723786253929,-175.51648,0.00023835,7,"2024-08-16T05:30:53.929",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045166,1723786253939,-500.0,0.00023835,7,"2024-08-16T05:30:53.939",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045167,1723786253948,-1713.99,0.00023835,7,"2024-08-16T05:30:53.948",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045168,1723786253961,-500.0,0.00023835,7,"2024-08-16T05:30:53.961",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045169,1723786253970,-1713.99,0.00023835,7,"2024-08-16T05:30:53.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045170,1723786253979,-784.44,0.00023835,7,"2024-08-16T05:30:53.979",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045171,1723786253989,-175.51648,0.00023835,7,"2024-08-16T05:30:53.989",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045172,1723786253998,-501.12318417,0.00023835,7,"2024-08-16T05:30:53.998",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045173,1723786254007,-784.44,0.00023835,7,"2024-08-16T05:30:54.007",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045174,1723786254017,-1713.99,0.00023835,7,"2024-08-16T05:30:54.017",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045175,1723786254026,-175.51648,0.00023835,7,"2024-08-16T05:30:54.026",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045176,1723786254038,-1713.99,0.00023835,7,"2024-08-16T05:30:54.038",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045177,1723786254047,-784.44,0.00023835,7,"2024-08-16T05:30:54.047",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045178,1723786254057,-175.51648,0.00023835,7,"2024-08-16T05:30:54.057",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045179,1723786254066,-784.44,0.00023835,7,"2024-08-16T05:30:54.066",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045180,1723786254075,-1713.99,0.00023835,7,"2024-08-16T05:30:54.075",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045181,1723786254084,-784.44,0.00023835,7,"2024-08-16T05:30:54.084",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045182,1723786254093,-500.0,0.00023835,7,"2024-08-16T05:30:54.093",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045183,1723786254102,-1713.99,0.00023835,7,"2024-08-16T05:30:54.102",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045184,1723786254112,-784.53141972,0.00023835,7,"2024-08-16T05:30:54.112",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045185,1723786254121,-500.0,0.00023835,7,"2024-08-16T05:30:54.121",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045186,1723786254130,-1713.99,0.00023835,7,"2024-08-16T05:30:54.130",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045187,1723786254139,-500.0,0.00023835,7,"2024-08-16T05:30:54.139",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045188,1723786254148,-175.51648,0.00023835,7,"2024-08-16T05:30:54.148",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045189,1723786254157,-1713.99,0.00023835,7,"2024-08-16T05:30:54.157",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045190,1723786254166,-500.0,0.00023835,7,"2024-08-16T05:30:54.166",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045191,1723786254175,-175.51648,0.00023835,7,"2024-08-16T05:30:54.175",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045192,1723786254184,-1713.99,0.00023835,7,"2024-08-16T05:30:54.184",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045193,1723786254193,-500.0,0.00023835,7,"2024-08-16T05:30:54.193",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045194,1723786254204,-1713.99,0.00023835,7,"2024-08-16T05:30:54.204",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045195,1723786254213,-175.51648,0.00023835,7,"2024-08-16T05:30:54.213",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045196,1723786254223,-500.0,0.00023835,7,"2024-08-16T05:30:54.223",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045197,1723786254231,-500.0,0.00023835,7,"2024-08-16T05:30:54.231",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045198,1723786254241,-1713.99,0.00023835,7,"2024-08-16T05:30:54.241",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045199,1723786254250,-500.0,0.00023835,7,"2024-08-16T05:30:54.250",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045200,1723786254259,-175.51648,0.00023835,7,"2024-08-16T05:30:54.259",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045201,1723786254269,-500.0,0.00023835,7,"2024-08-16T05:30:54.269",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045202,1723786254278,-1713.99,0.00023835,7,"2024-08-16T05:30:54.278",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045203,1723786254288,-500.0,0.00023835,7,"2024-08-16T05:30:54.288",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045204,1723786254297,-500.0,0.00023835,7,"2024-08-16T05:30:54.297",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045205,1723786254306,-1713.99,0.00023835,7,"2024-08-16T05:30:54.306",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045206,1723786254315,-500.0,0.00023835,7,"2024-08-16T05:30:54.315",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045207,1723786254325,-500.0,0.00023835,7,"2024-08-16T05:30:54.325",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045208,1723786254334,-245.56563759,0.00023835,7,"2024-08-16T05:30:54.334",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045209,1723786254344,-175.51648,0.00023835,7,"2024-08-16T05:30:54.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045210,1723786254353,-500.0,0.00023835,7,"2024-08-16T05:30:54.353",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045211,1723786254362,-502.07326941,0.00023835,7,"2024-08-16T05:30:54.362",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045212,1723786254371,-1713.99,0.00023835,7,"2024-08-16T05:30:54.371",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045213,1723786254381,-500.0,0.00023835,7,"2024-08-16T05:30:54.381",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045214,1723786254390,-1713.99,0.00023835,7,"2024-08-16T05:30:54.390",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045215,1723786254399,-175.51648,0.00023835,7,"2024-08-16T05:30:54.399",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045216,1723786254409,-500.0,0.00023835,7,"2024-08-16T05:30:54.409",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045217,1723786254418,-1713.99,0.00023835,7,"2024-08-16T05:30:54.418",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045218,1723786254428,-175.51648,0.00023835,7,"2024-08-16T05:30:54.428",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045219,1723786254437,-500.0,0.00023835,7,"2024-08-16T05:30:54.437",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045220,1723786254447,-1713.99,0.00023835,7,"2024-08-16T05:30:54.447",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045221,1723786254459,-500.0,0.00023835,7,"2024-08-16T05:30:54.459",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045222,1723786254469,-1713.99,0.00023835,7,"2024-08-16T05:30:54.469",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045223,1723786254478,-175.51648,0.00023835,7,"2024-08-16T05:30:54.478",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045224,1723786254488,-500.0,0.00023835,7,"2024-08-16T05:30:54.488",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045225,1723786254498,-175.51648,0.00023835,7,"2024-08-16T05:30:54.498",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045226,1723786254507,-1713.99,0.00023835,7,"2024-08-16T05:30:54.507",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045227,1723786254516,-500.0,0.00023835,7,"2024-08-16T05:30:54.516",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045228,1723786254526,-1714.01524511,0.00023835,7,"2024-08-16T05:30:54.526",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045229,1723786254535,-175.51648,0.00023835,7,"2024-08-16T05:30:54.535",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045230,1723786254544,-500.0,0.00023835,7,"2024-08-16T05:30:54.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045231,1723786254554,-742.57,0.00023835,7,"2024-08-16T05:30:54.554",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045232,1723786254563,-725.77,0.00023835,7,"2024-08-16T05:30:54.563",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045233,1723786254573,-500.0,0.00023835,7,"2024-08-16T05:30:54.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045234,1723786254583,-175.51648,0.00023835,7,"2024-08-16T05:30:54.583",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045235,1723786254592,-2047.35,0.00023835,7,"2024-08-16T05:30:54.592",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045236,1723786254602,-742.57,0.00023835,7,"2024-08-16T05:30:54.602",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045237,1723786254610,-500.0,0.00023835,7,"2024-08-16T05:30:54.610",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045238,1723786254620,-2047.35,0.00023835,7,"2024-08-16T05:30:54.620",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045239,1723786254629,-175.51648,0.00023835,7,"2024-08-16T05:30:54.629",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045240,1723786254640,-742.57,0.00023835,7,"2024-08-16T05:30:54.640",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045241,1723786254649,-500.0,0.00023835,7,"2024-08-16T05:30:54.649",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045242,1723786254659,-2047.35,0.00023835,7,"2024-08-16T05:30:54.659",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045243,1723786254669,-742.57,0.00023835,7,"2024-08-16T05:30:54.669",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045244,1723786254679,-175.51648,0.00023835,7,"2024-08-16T05:30:54.679",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045245,1723786254689,-725.77,0.00023835,7,"2024-08-16T05:30:54.689",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045246,1723786254698,-2047.35,0.00023835,7,"2024-08-16T05:30:54.698",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045247,1723786254709,-742.57,0.00023835,7,"2024-08-16T05:30:54.709",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045248,1723786254718,-175.51648,0.00023835,7,"2024-08-16T05:30:54.718",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045249,1723786254728,-725.77,0.00023835,7,"2024-08-16T05:30:54.728",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045250,1723786254737,-2047.35,0.00023835,7,"2024-08-16T05:30:54.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045251,1723786254747,-500.0,0.00023835,7,"2024-08-16T05:30:54.747",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045252,1723786254756,-742.57,0.00023835,7,"2024-08-16T05:30:54.756",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045253,1723786254766,-175.51648,0.00023835,7,"2024-08-16T05:30:54.766",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045254,1723786254784,-725.77,0.00023835,7,"2024-08-16T05:30:54.784",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045255,1723786254793,-500.0,0.00023835,7,"2024-08-16T05:30:54.793",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045256,1723786254803,-2047.35,0.00023835,7,"2024-08-16T05:30:54.803",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045257,1723786254812,-742.57,0.00023835,7,"2024-08-16T05:30:54.812",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045258,1723786254821,-175.516475,0.00023835,7,"2024-08-16T05:30:54.821",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045259,1723786254830,-725.77,0.00023835,7,"2024-08-16T05:30:54.830",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045260,1723786254839,-2047.35,0.00023835,7,"2024-08-16T05:30:54.839",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045261,1723786254848,-505.61855849,0.00023835,7,"2024-08-16T05:30:54.848",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045262,1723786254858,-742.57,0.00023835,7,"2024-08-16T05:30:54.858",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045263,1723786254868,-725.77,0.00023835,7,"2024-08-16T05:30:54.868",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045264,1723786254878,-2047.35,0.00023835,7,"2024-08-16T05:30:54.878",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045265,1723786254887,-500.0,0.00023835,7,"2024-08-16T05:30:54.887",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045266,1723786254897,-742.57,0.00023835,7,"2024-08-16T05:30:54.897",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045267,1723786254907,-725.77,0.00023835,7,"2024-08-16T05:30:54.907",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045268,1723786254916,-2047.35,0.00023835,7,"2024-08-16T05:30:54.916",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045269,1723786254925,-500.0,0.00023835,7,"2024-08-16T05:30:54.925",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045270,1723786254935,-742.57,0.00023835,7,"2024-08-16T05:30:54.935",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045271,1723786254944,-725.77,0.00023835,7,"2024-08-16T05:30:54.944",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045272,1723786254955,-2047.35,0.00023835,7,"2024-08-16T05:30:54.955",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045273,1723786254965,-500.0,0.00023835,7,"2024-08-16T05:30:54.965",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045274,1723786254975,-742.57,0.00023835,7,"2024-08-16T05:30:54.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045275,1723786254985,-725.77,0.00023835,7,"2024-08-16T05:30:54.985",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045276,1723786254995,-500.0,0.00023835,7,"2024-08-16T05:30:54.995",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045277,1723786255005,-2047.35,0.00023835,7,"2024-08-16T05:30:55.005",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045278,1723786255015,-742.57,0.00023835,7,"2024-08-16T05:30:55.015",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045279,1723786255025,-725.77,0.00023835,7,"2024-08-16T05:30:55.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045280,1723786255034,-500.0,0.00023835,7,"2024-08-16T05:30:55.034",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045281,1723786255044,-2047.35,0.00023835,7,"2024-08-16T05:30:55.044",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045282,1723786255053,-742.57,0.00023835,7,"2024-08-16T05:30:55.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045283,1723786255063,-725.77,0.00023835,7,"2024-08-16T05:30:55.063",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045284,1723786255072,-500.0,0.00023835,7,"2024-08-16T05:30:55.072",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045285,1723786255082,-742.57,0.00023835,7,"2024-08-16T05:30:55.082",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045286,1723786255091,-2047.35,0.00023835,7,"2024-08-16T05:30:55.091",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045287,1723786255100,-2047.35,0.00023835,7,"2024-08-16T05:30:55.100",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045288,1723786255110,-500.0,0.00023835,7,"2024-08-16T05:30:55.110",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045289,1723786255119,-742.57,0.00023835,7,"2024-08-16T05:30:55.119",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045290,1723786255129,-725.77,0.00023835,7,"2024-08-16T05:30:55.129",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045291,1723786255138,-500.0,0.00023835,7,"2024-08-16T05:30:55.138",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045292,1723786255148,-2047.35,0.00023835,7,"2024-08-16T05:30:55.148",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045293,1723786255157,-742.57,0.00023835,7,"2024-08-16T05:30:55.157",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045294,1723786255167,-500.0,0.00023835,7,"2024-08-16T05:30:55.167",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045295,1723786255176,-2047.35,0.00023835,7,"2024-08-16T05:30:55.176",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045296,1723786255186,-725.77,0.00023835,7,"2024-08-16T05:30:55.186",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045297,1723786255196,-742.57,0.00023835,7,"2024-08-16T05:30:55.196",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045298,1723786255206,-500.0,0.00023835,7,"2024-08-16T05:30:55.206",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045299,1723786255215,-2047.35,0.00023835,7,"2024-08-16T05:30:55.215",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045300,1723786255225,-725.77,0.00023835,7,"2024-08-16T05:30:55.225",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045301,1723786255234,-742.57,0.00023835,7,"2024-08-16T05:30:55.234",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045302,1723786255244,-500.0,0.00023835,7,"2024-08-16T05:30:55.244",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045303,1723786255253,-2047.35,0.00023835,7,"2024-08-16T05:30:55.253",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045304,1723786255262,-742.57,0.00023835,7,"2024-08-16T05:30:55.262",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045305,1723786255272,-725.77,0.00023835,7,"2024-08-16T05:30:55.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045306,1723786255281,-500.0,0.00023835,7,"2024-08-16T05:30:55.281",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045307,1723786255291,-2047.35,0.00023835,7,"2024-08-16T05:30:55.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045308,1723786255301,-742.57,0.00023835,7,"2024-08-16T05:30:55.301",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045309,1723786255310,-725.77,0.00023835,7,"2024-08-16T05:30:55.310",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045310,1723786255320,-742.57,0.00023835,7,"2024-08-16T05:30:55.320",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045311,1723786255329,-725.77,0.00023835,7,"2024-08-16T05:30:55.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045312,1723786255338,-500.0,0.00023835,7,"2024-08-16T05:30:55.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045313,1723786255348,-2047.35,0.00023835,7,"2024-08-16T05:30:55.348",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045314,1723786255357,-742.57,0.00023835,7,"2024-08-16T05:30:55.357",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045315,1723786255367,-725.77,0.00023835,7,"2024-08-16T05:30:55.367",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045316,1723786255376,-500.0,0.00023835,7,"2024-08-16T05:30:55.376",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045317,1723786255386,-2047.35,0.00023835,7,"2024-08-16T05:30:55.386",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045318,1723786255396,-500.0,0.00023835,7,"2024-08-16T05:30:55.396",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045319,1723786255405,-725.77,0.00023835,7,"2024-08-16T05:30:55.405",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045320,1723786255414,-2047.35,0.00023835,7,"2024-08-16T05:30:55.414",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045321,1723786255424,-500.0,0.00023835,7,"2024-08-16T05:30:55.424",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045322,1723786255433,-742.57,0.00023835,7,"2024-08-16T05:30:55.433",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045323,1723786255442,-725.77,0.00023835,7,"2024-08-16T05:30:55.442",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045324,1723786255453,-2047.35,0.00023835,7,"2024-08-16T05:30:55.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045325,1723786255463,-500.0,0.00023835,7,"2024-08-16T05:30:55.463",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045326,1723786255472,-742.74710627,0.00023835,7,"2024-08-16T05:30:55.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045327,1723786255482,-2047.38908311,0.00023835,7,"2024-08-16T05:30:55.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045328,1723786255491,-500.0,0.00023835,7,"2024-08-16T05:30:55.491",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045329,1723786255501,-725.77,0.00023835,7,"2024-08-16T05:30:55.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045330,1723786255511,-500.0,0.00023835,7,"2024-08-16T05:30:55.511",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045331,1723786255520,-725.77,0.00023835,7,"2024-08-16T05:30:55.520",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045332,1723786255530,-445.88657126,0.00023835,7,"2024-08-16T05:30:55.530",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045333,1723786255539,-725.77,0.00023835,7,"2024-08-16T05:30:55.539",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045334,1723786255549,-725.92769758,0.00023835,7,"2024-08-16T05:30:55.549",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045335,1723786255559,-500.0,0.00023835,7,"2024-08-16T05:30:55.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045336,1723786255569,-500.0,0.00023835,7,"2024-08-16T05:30:55.569",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045337,1723786255579,-645.6468585,0.00023835,7,"2024-08-16T05:30:55.579",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045338,1723786255589,-581.06,0.00023835,7,"2024-08-16T05:30:55.589",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045339,1723786255599,-1159.51,0.00023835,7,"2024-08-16T05:30:55.599",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045340,1723786255609,-500.0,0.00023835,7,"2024-08-16T05:30:55.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045341,1723786255618,-1159.51,0.00023835,7,"2024-08-16T05:30:55.618",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045342,1723786255627,-500.0,0.00023835,7,"2024-08-16T05:30:55.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045343,1723786255636,-581.06,0.00023835,7,"2024-08-16T05:30:55.636",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045344,1723786255646,-500.0,0.00023835,7,"2024-08-16T05:30:55.646",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045345,1723786255655,-1159.51,0.00023835,7,"2024-08-16T05:30:55.655",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045346,1723786255665,-500.0,0.00023835,7,"2024-08-16T05:30:55.665",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045347,1723786255674,-581.06,0.00023835,7,"2024-08-16T05:30:55.674",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045348,1723786255684,-1159.51,0.00023835,7,"2024-08-16T05:30:55.684",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045349,1723786255693,-500.0,0.00023835,7,"2024-08-16T05:30:55.693",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045350,1723786255704,-500.0,0.00023835,7,"2024-08-16T05:30:55.704",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045351,1723786255715,-581.06,0.00023835,7,"2024-08-16T05:30:55.715",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045352,1723786255724,-1159.51,0.00023835,7,"2024-08-16T05:30:55.724",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045353,1723786255734,-500.0,0.00023835,7,"2024-08-16T05:30:55.734",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045354,1723786255743,-581.06,0.00023835,7,"2024-08-16T05:30:55.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045355,1723786255752,-562.57788041,0.00023835,7,"2024-08-16T05:30:55.752",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045356,1723786255762,-1159.51,0.00023835,7,"2024-08-16T05:30:55.762",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045357,1723786255775,-500.0,0.00023835,7,"2024-08-16T05:30:55.775",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045358,1723786255784,-581.06,0.00023835,7,"2024-08-16T05:30:55.784",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045359,1723786255794,-500.0,0.00023835,7,"2024-08-16T05:30:55.794",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045360,1723786255803,-1159.51,0.00023835,7,"2024-08-16T05:30:55.803",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045361,1723786255814,-500.0,0.00023835,7,"2024-08-16T05:30:55.814",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045362,1723786255824,-581.06,0.00023835,7,"2024-08-16T05:30:55.824",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045363,1723786255833,-1159.51,0.00023835,7,"2024-08-16T05:30:55.833",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045364,1723786255843,-500.0,0.00023835,7,"2024-08-16T05:30:55.843",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045365,1723786255853,-168.3726013,0.00023835,7,"2024-08-16T05:30:55.853",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045366,1723786255862,-581.06,0.00023835,7,"2024-08-16T05:30:55.862",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045367,1723786255872,-1159.51,0.00023835,7,"2024-08-16T05:30:55.872",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045368,1723786255881,-500.0,0.00023835,7,"2024-08-16T05:30:55.881",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045369,1723786255891,-581.06,0.00023835,7,"2024-08-16T05:30:55.891",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045370,1723786255901,-1159.51,0.00023835,7,"2024-08-16T05:30:55.901",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045371,1723786255911,-500.0,0.00023835,7,"2024-08-16T05:30:55.911",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045372,1723786255921,-581.06,0.00023835,7,"2024-08-16T05:30:55.921",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045373,1723786255930,-1159.51,0.00023835,7,"2024-08-16T05:30:55.930",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045374,1723786255940,-500.0,0.00023835,7,"2024-08-16T05:30:55.940",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045375,1723786255949,-581.06,0.00023835,7,"2024-08-16T05:30:55.949",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045376,1723786255962,-1159.51,0.00023835,7,"2024-08-16T05:30:55.962",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045377,1723786255972,-500.0,0.00023835,7,"2024-08-16T05:30:55.972",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045378,1723786255982,-581.06,0.00023835,7,"2024-08-16T05:30:55.982",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045379,1723786255991,-1159.51,0.00023835,7,"2024-08-16T05:30:55.991",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045380,1723786256001,-500.0,0.00023835,7,"2024-08-16T05:30:56.001",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045381,1723786256011,-581.06,0.00023835,7,"2024-08-16T05:30:56.011",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045382,1723786256020,-1159.51,0.00023835,7,"2024-08-16T05:30:56.020",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045383,1723786256029,-500.0,0.00023835,7,"2024-08-16T05:30:56.029",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045384,1723786256038,-500.0,0.00023835,7,"2024-08-16T05:30:56.038",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045385,1723786256047,-1159.51,0.00023835,7,"2024-08-16T05:30:56.047",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045386,1723786256057,-581.06,0.00023835,7,"2024-08-16T05:30:56.057",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045387,1723786256066,-500.0,0.00023835,7,"2024-08-16T05:30:56.066",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045388,1723786256075,-500.0,0.00023835,7,"2024-08-16T05:30:56.075",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045389,1723786256085,-1159.51,0.00023835,7,"2024-08-16T05:30:56.085",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045390,1723786256095,-581.06,0.00023835,7,"2024-08-16T05:30:56.095",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045391,1723786256104,-500.0,0.00023835,7,"2024-08-16T05:30:56.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045392,1723786256114,-500.0,0.00023835,7,"2024-08-16T05:30:56.114",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045393,1723786256124,-1159.51,0.00023835,7,"2024-08-16T05:30:56.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045394,1723786256133,-581.06,0.00023835,7,"2024-08-16T05:30:56.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045395,1723786256143,-505.64404185,0.00023835,7,"2024-08-16T05:30:56.143",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045396,1723786256152,-728.8,0.00023835,7,"2024-08-16T05:30:56.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045397,1723786256161,-1159.51,0.00023835,7,"2024-08-16T05:30:56.161",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045398,1723786256171,-581.06,0.00023835,7,"2024-08-16T05:30:56.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045399,1723786256180,-500.0,0.00023835,7,"2024-08-16T05:30:56.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045400,1723786256190,-728.8,0.00023835,7,"2024-08-16T05:30:56.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045401,1723786256201,-1159.51,0.00023835,7,"2024-08-16T05:30:56.201",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045402,1723786256211,-500.0,0.00023835,7,"2024-08-16T05:30:56.211",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045403,1723786256220,-500.0,0.00023835,7,"2024-08-16T05:30:56.220",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045404,1723786256229,-581.06,0.00023835,7,"2024-08-16T05:30:56.229",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045405,1723786256238,-728.8,0.00023835,7,"2024-08-16T05:30:56.238",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045406,1723786256247,-1159.51,0.00023835,7,"2024-08-16T05:30:56.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045407,1723786256256,-500.0,0.00023835,7,"2024-08-16T05:30:56.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045408,1723786256267,-581.06,0.00023835,7,"2024-08-16T05:30:56.267",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045409,1723786256278,-500.0,0.00023835,7,"2024-08-16T05:30:56.278",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045410,1723786256288,-728.8,0.00023835,7,"2024-08-16T05:30:56.288",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045411,1723786256298,-1159.51,0.00023835,7,"2024-08-16T05:30:56.298",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045412,1723786256307,-500.0,0.00023835,7,"2024-08-16T05:30:56.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045413,1723786256317,-500.0,0.00023835,7,"2024-08-16T05:30:56.317",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045414,1723786256326,-581.06,0.00023835,7,"2024-08-16T05:30:56.326",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045415,1723786256335,-500.0,0.00023835,7,"2024-08-16T05:30:56.335",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045416,1723786256344,-728.8,0.00023835,7,"2024-08-16T05:30:56.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045417,1723786256353,-1159.51,0.00023835,7,"2024-08-16T05:30:56.353",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045418,1723786256362,-440.33811776,0.00023835,7,"2024-08-16T05:30:56.362",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045419,1723786256372,-500.0,0.00023835,7,"2024-08-16T05:30:56.372",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045420,1723786256382,-500.0,0.00023835,7,"2024-08-16T05:30:56.382",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045421,1723786256391,-581.06,0.00023835,7,"2024-08-16T05:30:56.391",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045422,1723786256402,-1159.51,0.00023835,7,"2024-08-16T05:30:56.402",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045423,1723786256411,-728.8,0.00023835,7,"2024-08-16T05:30:56.411",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045424,1723786256421,-500.0,0.00023835,7,"2024-08-16T05:30:56.421",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045425,1723786256430,-500.0,0.00023835,7,"2024-08-16T05:30:56.430",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045426,1723786256440,-581.06,0.00023835,7,"2024-08-16T05:30:56.440",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045427,1723786256450,-728.8,0.00023835,7,"2024-08-16T05:30:56.450",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045428,1723786256462,-1159.69941222,0.00023835,7,"2024-08-16T05:30:56.462",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045429,1723786256472,-500.0,0.00023835,7,"2024-08-16T05:30:56.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045430,1723786256482,-581.06,0.00023835,7,"2024-08-16T05:30:56.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045431,1723786256492,-500.0,0.00023835,7,"2024-08-16T05:30:56.492",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045432,1723786256503,-728.8,0.00023835,7,"2024-08-16T05:30:56.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045433,1723786256514,-500.0,0.00023835,7,"2024-08-16T05:30:56.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045434,1723786256541,-581.28671827,0.00023835,7,"2024-08-16T05:30:56.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045435,1723786256550,-500.0,0.00023835,7,"2024-08-16T05:30:56.550",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045436,1723786256559,-728.8,0.00023835,7,"2024-08-16T05:30:56.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045437,1723786256568,-384.9648804,0.00023835,7,"2024-08-16T05:30:56.568",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045438,1723786256579,-500.0,0.00023835,7,"2024-08-16T05:30:56.579",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045439,1723786256590,-728.8,0.00023835,7,"2024-08-16T05:30:56.590",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045440,1723786256599,-500.0,0.00023835,7,"2024-08-16T05:30:56.599",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045441,1723786256609,-728.8,0.00023835,7,"2024-08-16T05:30:56.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045442,1723786256619,-550.81911901,0.00023835,7,"2024-08-16T05:30:56.619",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045443,1723786256630,-728.8,0.00023835,7,"2024-08-16T05:30:56.630",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045444,1723786256639,-728.8,0.00023835,7,"2024-08-16T05:30:56.639",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045445,1723786256649,-500.0,0.00023835,7,"2024-08-16T05:30:56.649",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045446,1723786256658,-728.8,0.00023835,7,"2024-08-16T05:30:56.658",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045447,1723786256667,-500.0,0.00023835,7,"2024-08-16T05:30:56.667",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045448,1723786256676,-728.8,0.00023835,7,"2024-08-16T05:30:56.676",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045449,1723786256685,-500.0,0.00023835,7,"2024-08-16T05:30:56.685",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045450,1723786256694,-728.8,0.00023835,7,"2024-08-16T05:30:56.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045451,1723786256704,-556.79999654,0.00023835,7,"2024-08-16T05:30:56.704",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045452,1723786256827,-1164.7,0.00023835,7,"2024-08-16T05:30:56.827",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045453,1723786256851,-728.8,0.00023835,7,"2024-08-16T05:30:56.851",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045454,1723786256860,-1164.7,0.00023835,7,"2024-08-16T05:30:56.860",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045455,1723786256869,-500.0,0.00023835,7,"2024-08-16T05:30:56.869",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045456,1723786256878,-1207.97,0.00023835,7,"2024-08-16T05:30:56.878",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045457,1723786256887,-1164.7,0.00023835,7,"2024-08-16T05:30:56.887",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045458,1723786256896,-728.8,0.00023835,7,"2024-08-16T05:30:56.896",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045459,1723786256906,-500.0,0.00023835,7,"2024-08-16T05:30:56.906",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045460,1723786256916,-500.0,0.00023835,7,"2024-08-16T05:30:56.916",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045461,1723786256925,-1207.97,0.00023835,7,"2024-08-16T05:30:56.925",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045462,1723786256935,-1164.7,0.00023835,7,"2024-08-16T05:30:56.935",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045463,1723786256944,-728.8,0.00023835,7,"2024-08-16T05:30:56.944",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045464,1723786256953,-500.0,0.00023835,7,"2024-08-16T05:30:56.953",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045465,1723786256962,-500.0,0.00023835,7,"2024-08-16T05:30:56.962",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045466,1723786256971,-694.33,0.00023835,7,"2024-08-16T05:30:56.971",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045467,1723786256980,-1207.97,0.00023835,7,"2024-08-16T05:30:56.980",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045468,1723786256990,-1164.7,0.00023835,7,"2024-08-16T05:30:56.990",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045469,1723786256999,-728.8,0.00023835,7,"2024-08-16T05:30:56.999",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045470,1723786257008,-500.0,0.00023835,7,"2024-08-16T05:30:57.008",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045471,1723786257017,-694.33,0.00023835,7,"2024-08-16T05:30:57.017",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045472,1723786257028,-1207.97,0.00023835,7,"2024-08-16T05:30:57.028",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045473,1723786257038,-500.0,0.00023835,7,"2024-08-16T05:30:57.038",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045474,1723786257048,-728.8,0.00023835,7,"2024-08-16T05:30:57.048",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045475,1723786257058,-500.0,0.00023835,7,"2024-08-16T05:30:57.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045476,1723786257067,-1207.97,0.00023835,7,"2024-08-16T05:30:57.067",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045477,1723786257077,-500.0,0.00023835,7,"2024-08-16T05:30:57.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045478,1723786257087,-728.8,0.00023835,7,"2024-08-16T05:30:57.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045479,1723786257096,-500.0,0.00023835,7,"2024-08-16T05:30:57.096",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045480,1723786257106,-1207.97,0.00023835,7,"2024-08-16T05:30:57.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045481,1723786257116,-694.33,0.00023835,7,"2024-08-16T05:30:57.116",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045482,1723786257126,-500.0,0.00023835,7,"2024-08-16T05:30:57.126",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045483,1723786257136,-728.8,0.00023835,7,"2024-08-16T05:30:57.136",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045484,1723786257146,-509.89694855,0.00023835,7,"2024-08-16T05:30:57.146",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045485,1723786257155,-1207.97,0.00023835,7,"2024-08-16T05:30:57.155",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045486,1723786257164,-500.0,0.00023835,7,"2024-08-16T05:30:57.164",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045487,1723786257173,-694.33,0.00023835,7,"2024-08-16T05:30:57.173",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045488,1723786257185,-500.0,0.00023835,7,"2024-08-16T05:30:57.185",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045489,1723786257196,-728.94896188,0.00023835,7,"2024-08-16T05:30:57.196",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045490,1723786257207,-1207.97,0.00023835,7,"2024-08-16T05:30:57.207",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045491,1723786257216,-500.0,0.00023835,7,"2024-08-16T05:30:57.216",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045492,1723786257226,-694.33,0.00023835,7,"2024-08-16T05:30:57.226",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045493,1723786257235,-500.0,0.00023835,7,"2024-08-16T05:30:57.235",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045494,1723786257244,-694.33,0.00023835,7,"2024-08-16T05:30:57.244",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045495,1723786257253,-500.0,0.00023835,7,"2024-08-16T05:30:57.253",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045496,1723786257263,-500.0,0.00023835,7,"2024-08-16T05:30:57.263",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045497,1723786257272,-1207.97,0.00023835,7,"2024-08-16T05:30:57.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045498,1723786257281,-694.33,0.00023835,7,"2024-08-16T05:30:57.281",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045499,1723786257291,-500.0,0.00023835,7,"2024-08-16T05:30:57.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045500,1723786257300,-500.0,0.00023835,7,"2024-08-16T05:30:57.300",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045501,1723786257309,-1207.97,0.00023835,7,"2024-08-16T05:30:57.309",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045502,1723786257319,-500.0,0.00023835,7,"2024-08-16T05:30:57.319",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045503,1723786257329,-694.33,0.00023835,7,"2024-08-16T05:30:57.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045504,1723786257339,-500.0,0.00023835,7,"2024-08-16T05:30:57.339",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045505,1723786257348,-1207.97,0.00023835,7,"2024-08-16T05:30:57.348",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045506,1723786257358,-500.0,0.00023835,7,"2024-08-16T05:30:57.358",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045507,1723786257367,-694.33,0.00023835,7,"2024-08-16T05:30:57.367",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045508,1723786257377,-1207.97,0.00023835,7,"2024-08-16T05:30:57.377",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045509,1723786257386,-500.0,0.00023835,7,"2024-08-16T05:30:57.386",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045510,1723786257396,-500.0,0.00023835,7,"2024-08-16T05:30:57.396",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045511,1723786257405,-500.0,0.00023835,7,"2024-08-16T05:30:57.405",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045512,1723786257415,-694.33,0.00023835,7,"2024-08-16T05:30:57.415",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045513,1723786257425,-1207.97,0.00023835,7,"2024-08-16T05:30:57.425",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045514,1723786257434,-500.0,0.00023835,7,"2024-08-16T05:30:57.434",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045515,1723786257444,-500.0,0.00023835,7,"2024-08-16T05:30:57.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045516,1723786257455,-694.33,0.00023835,7,"2024-08-16T05:30:57.455",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045517,1723786257469,-1207.97,0.00023835,7,"2024-08-16T05:30:57.469",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045518,1723786257478,-500.0,0.00023835,7,"2024-08-16T05:30:57.478",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045519,1723786257488,-500.0,0.00023835,7,"2024-08-16T05:30:57.488",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045520,1723786257498,-500.0,0.00023835,7,"2024-08-16T05:30:57.498",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045521,1723786257507,-694.33,0.00023835,7,"2024-08-16T05:30:57.507",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045522,1723786257517,-1207.97,0.00023835,7,"2024-08-16T05:30:57.517",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045523,1723786257527,-500.0,0.00023835,7,"2024-08-16T05:30:57.527",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045524,1723786257538,-500.0,0.00023835,7,"2024-08-16T05:30:57.538",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045525,1723786257547,-500.0,0.00023835,7,"2024-08-16T05:30:57.547",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045526,1723786257557,-694.33,0.00023835,7,"2024-08-16T05:30:57.557",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045527,1723786257566,-1207.97,0.00023835,7,"2024-08-16T05:30:57.566",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045528,1723786257575,-500.0,0.00023835,7,"2024-08-16T05:30:57.575",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045529,1723786257585,-694.33,0.00023835,7,"2024-08-16T05:30:57.585",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045530,1723786257595,-500.0,0.00023835,7,"2024-08-16T05:30:57.595",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045531,1723786257605,-500.0,0.00023835,7,"2024-08-16T05:30:57.605",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045532,1723786257615,-1207.97,0.00023835,7,"2024-08-16T05:30:57.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045533,1723786257625,-500.0,0.00023835,7,"2024-08-16T05:30:57.625",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045534,1723786257634,-507.70157568,0.00023835,7,"2024-08-16T05:30:57.634",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045535,1723786257643,-694.33,0.00023835,7,"2024-08-16T05:30:57.643",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045536,1723786257653,-500.0,0.00023835,7,"2024-08-16T05:30:57.653",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045537,1723786257662,-1207.97,0.00023835,7,"2024-08-16T05:30:57.662",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045538,1723786257671,-500.0,0.00023835,7,"2024-08-16T05:30:57.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045539,1723786257681,-694.33,0.00023835,7,"2024-08-16T05:30:57.681",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045540,1723786257690,-500.0,0.00023835,7,"2024-08-16T05:30:57.690",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045541,1723786257700,-1207.97,0.00023835,7,"2024-08-16T05:30:57.700",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045542,1723786257717,-500.0,0.00023835,7,"2024-08-16T05:30:57.717",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045543,1723786257727,-694.33,0.00023835,7,"2024-08-16T05:30:57.727",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045544,1723786257737,-500.0,0.00023835,7,"2024-08-16T05:30:57.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045545,1723786257747,-1207.97,0.00023835,7,"2024-08-16T05:30:57.747",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045546,1723786257757,-238.6845224,0.00023835,7,"2024-08-16T05:30:57.757",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045547,1723786257768,-694.33,0.00023835,7,"2024-08-16T05:30:57.768",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045548,1723786257780,-1207.97,0.00023835,7,"2024-08-16T05:30:57.780",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045549,1723786257789,-500.0,0.00023835,7,"2024-08-16T05:30:57.789",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045550,1723786257799,-922.91,0.00023835,7,"2024-08-16T05:30:57.799",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045551,1723786257809,-694.33,0.00023835,7,"2024-08-16T05:30:57.809",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045552,1723786257821,-500.0,0.00023835,7,"2024-08-16T05:30:57.821",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045553,1723786257830,-1207.97,0.00023835,7,"2024-08-16T05:30:57.830",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045554,1723786257839,-922.91,0.00023835,7,"2024-08-16T05:30:57.839",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045555,1723786257850,-694.33,0.00023835,7,"2024-08-16T05:30:57.850",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045556,1723786257860,-624.56,0.00023835,7,"2024-08-16T05:30:57.860",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045557,1723786257869,-1207.97,0.00023835,7,"2024-08-16T05:30:57.869",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045558,1723786257878,-922.91,0.00023835,7,"2024-08-16T05:30:57.878",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045559,1723786257888,-694.33,0.00023835,7,"2024-08-16T05:30:57.888",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045560,1723786257897,-1208.15660608,0.00023835,7,"2024-08-16T05:30:57.897",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045561,1723786257907,-922.91,0.00023835,7,"2024-08-16T05:30:57.907",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045562,1723786257916,-694.33,0.00023835,7,"2024-08-16T05:30:57.916",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045563,1723786257926,-500.0,0.00023835,7,"2024-08-16T05:30:57.926",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045564,1723786257936,-922.91,0.00023835,7,"2024-08-16T05:30:57.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045565,1723786257945,-694.33,0.00023835,7,"2024-08-16T05:30:57.945",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045566,1723786257960,-922.91,0.00023835,7,"2024-08-16T05:30:57.960",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045567,1723786257970,-500.0,0.00023835,7,"2024-08-16T05:30:57.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045568,1723786257979,-1164.7,0.00023835,7,"2024-08-16T05:30:57.979",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045569,1723786257989,-694.52974921,0.00023835,7,"2024-08-16T05:30:57.989",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045570,1723786257999,-500.0,0.00023835,7,"2024-08-16T05:30:57.999",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045571,1723786258009,-922.91,0.00023835,7,"2024-08-16T05:30:58.009",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045572,1723786258018,-1164.7,0.00023835,7,"2024-08-16T05:30:58.018",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045573,1723786258027,-500.0,0.00023835,7,"2024-08-16T05:30:58.027",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045574,1723786258037,-922.91,0.00023835,7,"2024-08-16T05:30:58.037",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045575,1723786258047,-1164.7,0.00023835,7,"2024-08-16T05:30:58.047",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045576,1723786258056,-500.0,0.00023835,7,"2024-08-16T05:30:58.056",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045577,1723786258066,-922.91,0.00023835,7,"2024-08-16T05:30:58.066",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045578,1723786258075,-1164.7,0.00023835,7,"2024-08-16T05:30:58.075",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045579,1723786258085,-206.57512195,0.00023835,7,"2024-08-16T05:30:58.085",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045580,1723786258094,-922.91,0.00023835,7,"2024-08-16T05:30:58.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045581,1723786258104,-1164.7,0.00023835,7,"2024-08-16T05:30:58.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045582,1723786258113,-500.0,0.00023835,7,"2024-08-16T05:30:58.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045583,1723786258124,-922.91,0.00023835,7,"2024-08-16T05:30:58.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045584,1723786258133,-1164.7,0.00023835,7,"2024-08-16T05:30:58.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045585,1723786258143,-500.0,0.00023835,7,"2024-08-16T05:30:58.143",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045586,1723786258153,-922.91,0.00023835,7,"2024-08-16T05:30:58.153",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045587,1723786258163,-1164.7,0.00023835,7,"2024-08-16T05:30:58.163",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045588,1723786258173,-922.91,0.00023835,7,"2024-08-16T05:30:58.173",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045589,1723786258182,-1164.7,0.00023835,7,"2024-08-16T05:30:58.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045590,1723786258192,-500.0,0.00023835,7,"2024-08-16T05:30:58.192",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045591,1723786258202,-922.91,0.00023835,7,"2024-08-16T05:30:58.202",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045592,1723786258213,-1164.7,0.00023835,7,"2024-08-16T05:30:58.213",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045593,1723786258223,-500.0,0.00023835,7,"2024-08-16T05:30:58.223",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045594,1723786258232,-922.91,0.00023835,7,"2024-08-16T05:30:58.232",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045595,1723786258242,-1164.7,0.00023835,7,"2024-08-16T05:30:58.242",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045596,1723786258252,-688.59,0.00023835,7,"2024-08-16T05:30:58.252",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045597,1723786258261,-500.0,0.00023835,7,"2024-08-16T05:30:58.261",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045598,1723786258271,-922.91,0.00023835,7,"2024-08-16T05:30:58.271",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045599,1723786258280,-1164.7,0.00023835,7,"2024-08-16T05:30:58.280",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045600,1723786258290,-688.59,0.00023835,7,"2024-08-16T05:30:58.290",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045601,1723786258299,-922.91,0.00023835,7,"2024-08-16T05:30:58.299",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045602,1723786258309,-500.0,0.00023835,7,"2024-08-16T05:30:58.309",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045603,1723786258319,-1164.7,0.00023835,7,"2024-08-16T05:30:58.319",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045604,1723786258328,-688.59,0.00023835,7,"2024-08-16T05:30:58.328",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045605,1723786258338,-922.91,0.00023835,7,"2024-08-16T05:30:58.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045606,1723786258347,-500.0,0.00023835,7,"2024-08-16T05:30:58.347",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045607,1723786258357,-1164.7,0.00023835,7,"2024-08-16T05:30:58.357",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045608,1723786258366,-500.0,0.00023835,7,"2024-08-16T05:30:58.366",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045609,1723786258376,-688.59,0.00023835,7,"2024-08-16T05:30:58.376",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045610,1723786258385,-922.91,0.00023835,7,"2024-08-16T05:30:58.385",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045611,1723786258394,-485.74409427,0.00023835,7,"2024-08-16T05:30:58.394",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045612,1723786258404,-1164.7,0.00023835,7,"2024-08-16T05:30:58.404",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045613,1723786258413,-500.0,0.00023835,7,"2024-08-16T05:30:58.413",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045614,1723786258423,-922.91,0.00023835,7,"2024-08-16T05:30:58.423",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045615,1723786258432,-688.59,0.00023835,7,"2024-08-16T05:30:58.432",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045616,1723786258442,-500.0,0.00023835,7,"2024-08-16T05:30:58.442",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045617,1723786258452,-500.0,0.00023835,7,"2024-08-16T05:30:58.452",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045618,1723786258463,-922.91,0.00023835,7,"2024-08-16T05:30:58.463",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045619,1723786258472,-688.59,0.00023835,7,"2024-08-16T05:30:58.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045620,1723786258482,-1164.7,0.00023835,7,"2024-08-16T05:30:58.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045621,1723786258492,-500.0,0.00023835,7,"2024-08-16T05:30:58.492",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045622,1723786258501,-500.0,0.00023835,7,"2024-08-16T05:30:58.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045623,1723786258512,-688.59,0.00023835,7,"2024-08-16T05:30:58.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045624,1723786258522,-922.91,0.00023835,7,"2024-08-16T05:30:58.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045625,1723786258532,-1164.7,0.00023835,7,"2024-08-16T05:30:58.532",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045626,1723786258541,-500.0,0.00023835,7,"2024-08-16T05:30:58.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045627,1723786258551,-922.91,0.00023835,7,"2024-08-16T05:30:58.551",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045628,1723786258560,-521.06769993,0.00023835,7,"2024-08-16T05:30:58.560",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045629,1723786258570,-1164.7,0.00023835,7,"2024-08-16T05:30:58.570",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045630,1723786258580,-923.05697182,0.00023835,7,"2024-08-16T05:30:58.580",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045631,1723786258589,-688.59,0.00023835,7,"2024-08-16T05:30:58.589",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045632,1723786258598,-1164.7,0.00023835,7,"2024-08-16T05:30:58.598",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045633,1723786258608,-500.0,0.00023835,7,"2024-08-16T05:30:58.608",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045634,1723786258617,-688.59,0.00023835,7,"2024-08-16T05:30:58.617",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045635,1723786258627,-1164.90373137,0.00023835,7,"2024-08-16T05:30:58.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045636,1723786258636,-500.0,0.00023835,7,"2024-08-16T05:30:58.636",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045637,1723786258646,-688.59,0.00023835,7,"2024-08-16T05:30:58.646",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045638,1723786258655,-500.0,0.00023835,7,"2024-08-16T05:30:58.655",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045639,1723786258665,-688.59,0.00023835,7,"2024-08-16T05:30:58.665",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045640,1723786258674,-1154.22,0.00023835,7,"2024-08-16T05:30:58.674",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045641,1723786258683,-500.0,0.00023835,7,"2024-08-16T05:30:58.683",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045642,1723786258693,-688.59,0.00023835,7,"2024-08-16T05:30:58.693",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045643,1723786258702,-1154.22,0.00023835,7,"2024-08-16T05:30:58.702",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045644,1723786258713,-612.0139397,0.00023835,7,"2024-08-16T05:30:58.713",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045645,1723786258722,-688.59,0.00023835,7,"2024-08-16T05:30:58.722",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045646,1723786258731,-1154.22,0.00023835,7,"2024-08-16T05:30:58.731",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045647,1723786258741,-688.59,0.00023835,7,"2024-08-16T05:30:58.741",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045648,1723786258750,-1154.22,0.00023835,7,"2024-08-16T05:30:58.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045649,1723786258759,-688.59,0.00023835,7,"2024-08-16T05:30:58.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045650,1723786258770,-500.0,0.00023835,7,"2024-08-16T05:30:58.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045651,1723786258781,-688.59,0.00023835,7,"2024-08-16T05:30:58.781",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045652,1723786258791,-1154.22,0.00023835,7,"2024-08-16T05:30:58.791",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045653,1723786258800,-765.39,0.00023835,7,"2024-08-16T05:30:58.800",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045654,1723786258809,-500.0,0.00023835,7,"2024-08-16T05:30:58.809",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045655,1723786258819,-688.59,0.00023835,7,"2024-08-16T05:30:58.819",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045656,1723786258828,-1154.22,0.00023835,7,"2024-08-16T05:30:58.828",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045657,1723786258837,-246.81748278,0.00023835,7,"2024-08-16T05:30:58.837",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045658,1723786258846,-765.39,0.00023835,7,"2024-08-16T05:30:58.846",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045659,1723786258858,-500.0,0.00023835,7,"2024-08-16T05:30:58.858",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045660,1723786258867,-1154.22,0.00023835,7,"2024-08-16T05:30:58.867",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045661,1723786258876,-688.59,0.00023835,7,"2024-08-16T05:30:58.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045662,1723786258885,-765.39,0.00023835,7,"2024-08-16T05:30:58.885",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045663,1723786258894,-500.0,0.00023835,7,"2024-08-16T05:30:58.894",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045664,1723786258904,-1154.22,0.00023835,7,"2024-08-16T05:30:58.904",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045665,1723786258917,-688.59,0.00023835,7,"2024-08-16T05:30:58.917",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045666,1723786258927,-500.0,0.00023835,7,"2024-08-16T05:30:58.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045667,1723786258936,-688.59,0.00023835,7,"2024-08-16T05:30:58.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045668,1723786258946,-210.53018329,0.00023835,7,"2024-08-16T05:30:58.946",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045669,1723786258958,-1154.22,0.00023835,7,"2024-08-16T05:30:58.958",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045670,1723786258967,-688.59,0.00023835,7,"2024-08-16T05:30:58.967",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045671,1723786258976,-765.39,0.00023835,7,"2024-08-16T05:30:58.976",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045672,1723786258987,-1154.22,0.00023835,7,"2024-08-16T05:30:58.987",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045673,1723786258998,-688.59,0.00023835,7,"2024-08-16T05:30:58.998",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045674,1723786259009,-765.39,0.00023835,7,"2024-08-16T05:30:59.009",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045675,1723786259361,-1154.22,0.00023835,7,"2024-08-16T05:30:59.361",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045676,1723786259370,-688.59,0.00023835,7,"2024-08-16T05:30:59.370",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045677,1723786259379,-765.39,0.00023835,7,"2024-08-16T05:30:59.379",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045678,1723786259388,-1154.22,0.00023835,7,"2024-08-16T05:30:59.388",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045679,1723786259397,-688.67,0.00023835,7,"2024-08-16T05:30:59.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045680,1723786259406,-765.39,0.00023835,7,"2024-08-16T05:30:59.406",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045681,1723786259416,-1154.22,0.00023835,7,"2024-08-16T05:30:59.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045682,1723786259425,-765.39,0.00023835,7,"2024-08-16T05:30:59.425",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045683,1723786259434,-1154.22,0.00023835,7,"2024-08-16T05:30:59.434",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045684,1723786259444,-765.39,0.00023835,7,"2024-08-16T05:30:59.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045685,1723786259453,-1154.22,0.00023835,7,"2024-08-16T05:30:59.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045686,1723786259462,-151.0,0.00023835,7,"2024-08-16T05:30:59.462",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045687,1723786259472,-765.39,0.00023835,7,"2024-08-16T05:30:59.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045688,1723786259482,-1154.22,0.00023835,7,"2024-08-16T05:30:59.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045689,1723786259491,-151.0,0.00023835,7,"2024-08-16T05:30:59.491",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045690,1723786259501,-765.39,0.00023835,7,"2024-08-16T05:30:59.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045691,1723786259512,-1154.22,0.00023835,7,"2024-08-16T05:30:59.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045692,1723786259521,-152.040913,0.00023835,7,"2024-08-16T05:30:59.521",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045693,1723786259531,-1154.22,0.00023835,7,"2024-08-16T05:30:59.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045694,1723786259540,-765.39,0.00023835,7,"2024-08-16T05:30:59.540",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045695,1723786259550,-704.82,0.00023835,7,"2024-08-16T05:30:59.550",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045696,1723786259560,-500.0,0.00023835,7,"2024-08-16T05:30:59.560",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045697,1723786259570,-151.996499,0.00023835,7,"2024-08-16T05:30:59.570",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045698,1723786259579,-704.82,0.00023835,7,"2024-08-16T05:30:59.579",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045699,1723786259588,-150.74626756,0.00023835,7,"2024-08-16T05:30:59.588",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045700,1723786259598,-765.39,0.00023835,7,"2024-08-16T05:30:59.598",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045701,1723786259607,-704.82,0.00023835,7,"2024-08-16T05:30:59.607",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045702,1723786259617,-765.39,0.00023835,7,"2024-08-16T05:30:59.617",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045703,1723786259626,-704.82,0.00023835,7,"2024-08-16T05:30:59.626",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045704,1723786259636,-500.0,0.00023835,7,"2024-08-16T05:30:59.636",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045705,1723786259645,-765.39,0.00023835,7,"2024-08-16T05:30:59.645",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045706,1723786259654,-704.82,0.00023835,7,"2024-08-16T05:30:59.654",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045707,1723786259664,-500.0,0.00023835,7,"2024-08-16T05:30:59.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045708,1723786259674,-500.0,0.00023835,7,"2024-08-16T05:30:59.674",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045709,1723786259683,-704.82,0.00023835,7,"2024-08-16T05:30:59.683",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045710,1723786259693,-765.39,0.00023835,7,"2024-08-16T05:30:59.693",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045711,1723786259703,-500.0,0.00023835,7,"2024-08-16T05:30:59.703",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045712,1723786259712,-704.82,0.00023835,7,"2024-08-16T05:30:59.712",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045713,1723786259722,-765.39,0.00023835,7,"2024-08-16T05:30:59.722",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045714,1723786259731,-500.0,0.00023835,7,"2024-08-16T05:30:59.731",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045715,1723786259740,-704.82,0.00023835,7,"2024-08-16T05:30:59.740",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045716,1723786259750,-765.39,0.00023835,7,"2024-08-16T05:30:59.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045717,1723786259760,-500.0,0.00023835,7,"2024-08-16T05:30:59.760",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045718,1723786259770,-2658.13,0.00023835,7,"2024-08-16T05:30:59.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045719,1723786259783,-765.39,0.00023835,7,"2024-08-16T05:30:59.783",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045720,1723786259792,-615.91499204,0.00023835,7,"2024-08-16T05:30:59.792",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045721,1723786259802,-500.0,0.00023835,7,"2024-08-16T05:30:59.802",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045722,1723786259811,-2658.13,0.00023835,7,"2024-08-16T05:30:59.811",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045723,1723786259823,-1176.99,0.00023835,7,"2024-08-16T05:30:59.823",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045724,1723786259833,-1154.22,0.00023835,7,"2024-08-16T05:30:59.833",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045725,1723786259842,-765.39,0.00023835,7,"2024-08-16T05:30:59.842",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045726,1723786259852,-500.0,0.00023835,7,"2024-08-16T05:30:59.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045727,1723786259861,-2658.13,0.00023835,7,"2024-08-16T05:30:59.861",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045728,1723786259871,-1176.99,0.00023835,7,"2024-08-16T05:30:59.871",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045729,1723786259880,-704.82,0.00023835,7,"2024-08-16T05:30:59.880",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045730,1723786259889,-1154.22,0.00023835,7,"2024-08-16T05:30:59.889",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045731,1723786259898,-765.39,0.00023835,7,"2024-08-16T05:30:59.898",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045732,1723786259907,-2658.13,0.00023835,7,"2024-08-16T05:30:59.907",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045733,1723786259917,-704.82,0.00023835,7,"2024-08-16T05:30:59.917",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045734,1723786259928,-1154.22,0.00023835,7,"2024-08-16T05:30:59.928",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045735,1723786259939,-1176.99,0.00023835,7,"2024-08-16T05:30:59.939",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045736,1723786259949,-1154.22,0.00023835,7,"2024-08-16T05:30:59.949",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045737,1723786259959,-2658.13,0.00023835,7,"2024-08-16T05:30:59.959",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045738,1723786259968,-765.39,0.00023835,7,"2024-08-16T05:30:59.968",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045739,1723786259978,-500.0,0.00023835,7,"2024-08-16T05:30:59.978",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045740,1723786259988,-704.82,0.00023835,7,"2024-08-16T05:30:59.988",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045741,1723786259998,-1176.99,0.00023835,7,"2024-08-16T05:30:59.998",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045742,1723786260008,-500.0,0.00023835,7,"2024-08-16T05:31:00.008",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045743,1723786260017,-765.39,0.00023835,7,"2024-08-16T05:31:00.017",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045744,1723786260027,-1154.22,0.00023835,7,"2024-08-16T05:31:00.027",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045745,1723786260037,-704.82,0.00023835,7,"2024-08-16T05:31:00.037",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045746,1723786260046,-2658.13,0.00023835,7,"2024-08-16T05:31:00.046",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045747,1723786260056,-500.0,0.00023835,7,"2024-08-16T05:31:00.056",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045748,1723786260066,-1176.99,0.00023835,7,"2024-08-16T05:31:00.066",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045749,1723786260075,-500.0,0.00023835,7,"2024-08-16T05:31:00.075",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045750,1723786260085,-765.60728571,0.00023835,7,"2024-08-16T05:31:00.085",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045751,1723786260094,-1154.30311563,0.00023835,7,"2024-08-16T05:31:00.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045752,1723786260104,-2658.13,0.00023835,7,"2024-08-16T05:31:00.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045753,1723786260113,-704.82,0.00023835,7,"2024-08-16T05:31:00.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045754,1723786260123,-500.0,0.00023835,7,"2024-08-16T05:31:00.123",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045755,1723786260132,-1176.99,0.00023835,7,"2024-08-16T05:31:00.132",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045756,1723786260141,-503.24779269,0.00023835,7,"2024-08-16T05:31:00.141",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045757,1723786260151,-2658.13,0.00023835,7,"2024-08-16T05:31:00.151",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045758,1723786260161,-1176.99,0.00023835,7,"2024-08-16T05:31:00.161",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045759,1723786260171,-500.0,0.00023835,7,"2024-08-16T05:31:00.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045760,1723786260180,-704.82,0.00023835,7,"2024-08-16T05:31:00.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045761,1723786260189,-1176.99,0.00023835,7,"2024-08-16T05:31:00.189",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045762,1723786260199,-500.0,0.00023835,7,"2024-08-16T05:31:00.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045763,1723786260208,-2658.13,0.00023835,7,"2024-08-16T05:31:00.208",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045764,1723786260218,-532.51054183,0.00023835,7,"2024-08-16T05:31:00.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045765,1723786260227,-704.82,0.00023835,7,"2024-08-16T05:31:00.227",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045766,1723786260237,-1176.99,0.00023835,7,"2024-08-16T05:31:00.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045767,1723786260247,-500.0,0.00023835,7,"2024-08-16T05:31:00.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045768,1723786260258,-2658.13,0.00023835,7,"2024-08-16T05:31:00.258",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045769,1723786260267,-704.82,0.00023835,7,"2024-08-16T05:31:00.267",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045770,1723786260277,-1176.99,0.00023835,7,"2024-08-16T05:31:00.277",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045771,1723786260286,-2658.13,0.00023835,7,"2024-08-16T05:31:00.286",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045772,1723786260296,-2658.13,0.00023835,7,"2024-08-16T05:31:00.296",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045773,1723786260306,-1176.99,0.00023835,7,"2024-08-16T05:31:00.306",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045774,1723786260315,-704.82,0.00023835,7,"2024-08-16T05:31:00.315",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045775,1723786260324,-1176.99,0.00023835,7,"2024-08-16T05:31:00.324",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045776,1723786260334,-704.82,0.00023835,7,"2024-08-16T05:31:00.334",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045777,1723786260344,-2658.13,0.00023835,7,"2024-08-16T05:31:00.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045778,1723786260354,-704.82,0.00023835,7,"2024-08-16T05:31:00.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045779,1723786260364,-1176.99,0.00023835,7,"2024-08-16T05:31:00.364",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045780,1723786260374,-2658.13,0.00023835,7,"2024-08-16T05:31:00.374",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045781,1723786260384,-704.82,0.00023835,7,"2024-08-16T05:31:00.384",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045782,1723786260394,-500.0,0.00023835,7,"2024-08-16T05:31:00.394",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045783,1723786260404,-1176.99,0.00023835,7,"2024-08-16T05:31:00.404",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045784,1723786260414,-2658.13,0.00023835,7,"2024-08-16T05:31:00.414",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045785,1723786260424,-704.82,0.00023835,7,"2024-08-16T05:31:00.424",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045786,1723786260434,-500.0,0.00023835,7,"2024-08-16T05:31:00.434",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045787,1723786260444,-1176.99,0.00023835,7,"2024-08-16T05:31:00.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045788,1723786260455,-704.82,0.00023835,7,"2024-08-16T05:31:00.455",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045789,1723786260465,-1176.99,0.00023835,7,"2024-08-16T05:31:00.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045790,1723786260475,-500.0,0.00023835,7,"2024-08-16T05:31:00.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045791,1723786260484,-704.82,0.00023835,7,"2024-08-16T05:31:00.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045792,1723786260494,-1176.99,0.00023835,7,"2024-08-16T05:31:00.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045793,1723786260504,-500.0,0.00023835,7,"2024-08-16T05:31:00.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045794,1723786260514,-500.0,0.00023835,7,"2024-08-16T05:31:00.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045795,1723786260523,-704.98,0.00023835,7,"2024-08-16T05:31:00.523",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045796,1723786260533,-1176.99,0.00023835,7,"2024-08-16T05:31:00.533",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045797,1723786260543,-2658.13,0.00023835,7,"2024-08-16T05:31:00.543",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045798,1723786260553,-500.0,0.00023835,7,"2024-08-16T05:31:00.553",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045799,1723786260563,-500.0,0.00023835,7,"2024-08-16T05:31:00.563",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045800,1723786260572,-1176.99,0.00023835,7,"2024-08-16T05:31:00.572",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045801,1723786260582,-2658.13,0.00023835,7,"2024-08-16T05:31:00.582",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045802,1723786260591,-500.94843955,0.00023835,7,"2024-08-16T05:31:00.591",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045803,1723786260602,-500.0,0.00023835,7,"2024-08-16T05:31:00.602",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045804,1723786260611,-2658.13,0.00023835,7,"2024-08-16T05:31:00.611",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045805,1723786260622,-1176.99,0.00023835,7,"2024-08-16T05:31:00.622",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045806,1723786260632,-500.0,0.00023835,7,"2024-08-16T05:31:00.632",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045807,1723786260642,-500.0,0.00023835,7,"2024-08-16T05:31:00.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045808,1723786260652,-2658.13,0.00023835,7,"2024-08-16T05:31:00.652",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045809,1723786260662,-1176.99,0.00023835,7,"2024-08-16T05:31:00.662",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045810,1723786260671,-500.0,0.00023835,7,"2024-08-16T05:31:00.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045811,1723786260681,-2658.13,0.00023835,7,"2024-08-16T05:31:00.681",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045812,1723786260691,-500.0,0.00023835,7,"2024-08-16T05:31:00.691",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045813,1723786260702,-1176.99,0.00023835,7,"2024-08-16T05:31:00.702",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045814,1723786260714,-500.0,0.00023835,7,"2024-08-16T05:31:00.714",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045815,1723786260723,-500.0,0.00023835,7,"2024-08-16T05:31:00.723",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045816,1723786260733,-2658.13,0.00023835,7,"2024-08-16T05:31:00.733",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045817,1723786260743,-1176.99,0.00023835,7,"2024-08-16T05:31:00.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045818,1723786260753,-500.0,0.00023835,7,"2024-08-16T05:31:00.753",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045819,1723786260763,-500.0,0.00023835,7,"2024-08-16T05:31:00.763",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045820,1723786260775,-2658.13,0.00023835,7,"2024-08-16T05:31:00.775",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045821,1723786260785,-1177.03152091,0.00023835,7,"2024-08-16T05:31:00.785",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045822,1723786260795,-500.0,0.00023835,7,"2024-08-16T05:31:00.795",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045823,1723786260804,-981.13,0.00023835,7,"2024-08-16T05:31:00.804",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045824,1723786260815,-500.0,0.00023835,7,"2024-08-16T05:31:00.815",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045825,1723786260824,-981.13,0.00023835,7,"2024-08-16T05:31:00.824",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045826,1723786260834,-2658.13,0.00023835,7,"2024-08-16T05:31:00.834",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045827,1723786260844,-500.0,0.00023835,7,"2024-08-16T05:31:00.844",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045828,1723786260854,-500.0,0.00023835,7,"2024-08-16T05:31:00.854",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045829,1723786260864,-981.13,0.00023835,7,"2024-08-16T05:31:00.864",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045830,1723786260873,-2658.13493299,0.00023835,7,"2024-08-16T05:31:00.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045831,1723786260884,-500.0,0.00023835,7,"2024-08-16T05:31:00.884",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045832,1723786260893,-500.0,0.00023835,7,"2024-08-16T05:31:00.893",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045833,1723786260903,-981.13,0.00023835,7,"2024-08-16T05:31:00.903",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045834,1723786260912,-500.0,0.00023835,7,"2024-08-16T05:31:00.912",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045835,1723786260922,-500.0,0.00023835,7,"2024-08-16T05:31:00.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045836,1723786260932,-981.13,0.00023835,7,"2024-08-16T05:31:00.932",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045837,1723786260941,-500.0,0.00023835,7,"2024-08-16T05:31:00.941",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045838,1723786260951,-500.0,0.00023835,7,"2024-08-16T05:31:00.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045839,1723786260962,-500.0,0.00023835,7,"2024-08-16T05:31:00.962",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045840,1723786260975,-981.13,0.00023835,7,"2024-08-16T05:31:00.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045841,1723786260984,-500.0,0.00023835,7,"2024-08-16T05:31:00.984",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045842,1723786260994,-500.0,0.00023835,7,"2024-08-16T05:31:00.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045843,1723786261005,-500.0,0.00023835,7,"2024-08-16T05:31:01.005",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045844,1723786261015,-500.0,0.00023835,7,"2024-08-16T05:31:01.015",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045845,1723786261025,-981.13,0.00023835,7,"2024-08-16T05:31:01.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045846,1723786261035,-500.0,0.00023835,7,"2024-08-16T05:31:01.035",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045847,1723786261045,-500.0,0.00023835,7,"2024-08-16T05:31:01.045",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045848,1723786261055,-500.0,0.00023835,7,"2024-08-16T05:31:01.055",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045849,1723786261064,-500.0,0.00023835,7,"2024-08-16T05:31:01.064",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045850,1723786261074,-500.0,0.00023835,7,"2024-08-16T05:31:01.074",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045851,1723786261084,-500.0,0.00023835,7,"2024-08-16T05:31:01.084",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045852,1723786261094,-500.0,0.00023835,7,"2024-08-16T05:31:01.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045853,1723786261104,-981.13,0.00023835,7,"2024-08-16T05:31:01.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045854,1723786261113,-500.0,0.00023835,7,"2024-08-16T05:31:01.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045855,1723786261122,-583.53417535,0.00023835,7,"2024-08-16T05:31:01.122",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045856,1723786261131,-500.0,0.00023835,7,"2024-08-16T05:31:01.131",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045857,1723786261141,-500.0,0.00023835,7,"2024-08-16T05:31:01.141",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045858,1723786261150,-981.13,0.00023835,7,"2024-08-16T05:31:01.150",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045859,1723786261160,-500.0,0.00023835,7,"2024-08-16T05:31:01.160",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045860,1723786261169,-500.0,0.00023835,7,"2024-08-16T05:31:01.169",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045861,1723786261179,-252.46547698,0.00023835,7,"2024-08-16T05:31:01.179",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045862,1723786261188,-981.13,0.00023835,7,"2024-08-16T05:31:01.188",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045863,1723786261198,-500.0,0.00023835,7,"2024-08-16T05:31:01.198",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045864,1723786261209,-981.13,0.00023835,7,"2024-08-16T05:31:01.209",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045865,1723786261218,-500.0,0.00023835,7,"2024-08-16T05:31:01.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045866,1723786261228,-500.0,0.00023835,7,"2024-08-16T05:31:01.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045867,1723786261238,-981.13,0.00023835,7,"2024-08-16T05:31:01.238",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045868,1723786261249,-896.17,0.00023835,7,"2024-08-16T05:31:01.249",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045869,1723786261259,-500.0,0.00023835,7,"2024-08-16T05:31:01.259",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045870,1723786261269,-500.0,0.00023835,7,"2024-08-16T05:31:01.269",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045871,1723786261279,-981.13,0.00023835,7,"2024-08-16T05:31:01.279",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045872,1723786261289,-500.0,0.00023835,7,"2024-08-16T05:31:01.289",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045873,1723786261298,-896.17,0.00023835,7,"2024-08-16T05:31:01.298",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045874,1723786261308,-500.0,0.00023835,7,"2024-08-16T05:31:01.308",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045875,1723786261318,-500.0,0.00023835,7,"2024-08-16T05:31:01.318",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045876,1723786261328,-981.13,0.00023835,7,"2024-08-16T05:31:01.328",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045877,1723786261338,-500.0,0.00023835,7,"2024-08-16T05:31:01.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045878,1723786261348,-896.17,0.00023835,7,"2024-08-16T05:31:01.348",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045879,1723786261357,-500.0,0.00023835,7,"2024-08-16T05:31:01.357",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045880,1723786261367,-500.0,0.00023835,7,"2024-08-16T05:31:01.367",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045881,1723786261377,-981.13,0.00023835,7,"2024-08-16T05:31:01.377",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045882,1723786261386,-500.0,0.00023835,7,"2024-08-16T05:31:01.386",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045883,1723786261395,-500.0,0.00023835,7,"2024-08-16T05:31:01.395",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045884,1723786261405,-470.69723177,0.00023835,7,"2024-08-16T05:31:01.405",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045885,1723786261415,-896.17,0.00023835,7,"2024-08-16T05:31:01.415",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045886,1723786261425,-500.0,0.00023835,7,"2024-08-16T05:31:01.425",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045887,1723786261434,-500.0,0.00023835,7,"2024-08-16T05:31:01.434",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045888,1723786261444,-981.13,0.00023835,7,"2024-08-16T05:31:01.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045889,1723786261456,-500.0,0.00023835,7,"2024-08-16T05:31:01.456",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045890,1723786261465,-500.0,0.00023835,7,"2024-08-16T05:31:01.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045891,1723786261475,-896.17,0.00023835,7,"2024-08-16T05:31:01.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045892,1723786261484,-1834.46,0.00023835,7,"2024-08-16T05:31:01.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045893,1723786261494,-981.13,0.00023835,7,"2024-08-16T05:31:01.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045894,1723786261504,-500.0,0.00023835,7,"2024-08-16T05:31:01.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045895,1723786261514,-500.0,0.00023835,7,"2024-08-16T05:31:01.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045896,1723786261524,-500.0,0.00023835,7,"2024-08-16T05:31:01.524",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045897,1723786261534,-896.17,0.00023835,7,"2024-08-16T05:31:01.534",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045898,1723786261544,-1834.46,0.00023835,7,"2024-08-16T05:31:01.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045899,1723786261554,-500.0,0.00023835,7,"2024-08-16T05:31:01.554",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045900,1723786261563,-981.13,0.00023835,7,"2024-08-16T05:31:01.563",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045901,1723786261573,-500.0,0.00023835,7,"2024-08-16T05:31:01.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045902,1723786261583,-500.0,0.00023835,7,"2024-08-16T05:31:01.583",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045903,1723786261593,-1834.46,0.00023835,7,"2024-08-16T05:31:01.593",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045904,1723786261602,-981.13,0.00023835,7,"2024-08-16T05:31:01.602",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045905,1723786261612,-500.0,0.00023835,7,"2024-08-16T05:31:01.612",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045906,1723786261622,-500.0,0.00023835,7,"2024-08-16T05:31:01.622",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045907,1723786261631,-500.0,0.00023835,7,"2024-08-16T05:31:01.631",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045908,1723786261640,-1834.46,0.00023835,7,"2024-08-16T05:31:01.640",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045909,1723786261650,-500.0,0.00023835,7,"2024-08-16T05:31:01.650",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045910,1723786261659,-500.0,0.00023835,7,"2024-08-16T05:31:01.659",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045911,1723786261668,-981.13,0.00023835,7,"2024-08-16T05:31:01.668",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045912,1723786261678,-500.0,0.00023835,7,"2024-08-16T05:31:01.678",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045913,1723786261687,-500.0,0.00023835,7,"2024-08-16T05:31:01.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045914,1723786261697,-981.13,0.00023835,7,"2024-08-16T05:31:01.697",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045915,1723786261708,-500.0,0.00023835,7,"2024-08-16T05:31:01.708",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045916,1723786261814,-500.0,0.00023835,7,"2024-08-16T05:31:01.814",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045917,1723786261823,-1834.46,0.00023835,7,"2024-08-16T05:31:01.823",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045918,1723786261832,-500.0,0.00023835,7,"2024-08-16T05:31:01.832",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045919,1723786261841,-500.0,0.00023835,7,"2024-08-16T05:31:01.841",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045920,1723786261852,-981.13,0.00023835,7,"2024-08-16T05:31:01.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045921,1723786261861,-500.0,0.00023835,7,"2024-08-16T05:31:01.861",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045922,1723786261870,-1834.46,0.00023835,7,"2024-08-16T05:31:01.870",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045923,1723786261879,-500.0,0.00023835,7,"2024-08-16T05:31:01.879",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045924,1723786261888,-981.13,0.00023835,7,"2024-08-16T05:31:01.888",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045925,1723786261897,-500.0,0.00023835,7,"2024-08-16T05:31:01.897",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045926,1723786261906,-1834.46,0.00023835,7,"2024-08-16T05:31:01.906",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045927,1723786261915,-896.17,0.00023835,7,"2024-08-16T05:31:01.915",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045928,1723786261924,-500.0,0.00023835,7,"2024-08-16T05:31:01.924",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045929,1723786261933,-500.0,0.00023835,7,"2024-08-16T05:31:01.933",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045930,1723786261942,-981.25854801,0.00023835,7,"2024-08-16T05:31:01.942",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045931,1723786261951,-1834.46,0.00023835,7,"2024-08-16T05:31:01.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045932,1723786261964,-500.0,0.00023835,7,"2024-08-16T05:31:01.964",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045933,1723786261973,-500.0,0.00023835,7,"2024-08-16T05:31:01.973",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045934,1723786261982,-896.17,0.00023835,7,"2024-08-16T05:31:01.982",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045935,1723786261991,-1834.46,0.00023835,7,"2024-08-16T05:31:01.991",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045936,1723786262000,-500.0,0.00023835,7,"2024-08-16T05:31:02.000",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045937,1723786262010,-896.17,0.00023835,7,"2024-08-16T05:31:02.010",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045938,1723786262019,-500.0,0.00023835,7,"2024-08-16T05:31:02.019",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045939,1723786262030,-1834.46,0.00023835,7,"2024-08-16T05:31:02.030",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045940,1723786262039,-500.0,0.00023835,7,"2024-08-16T05:31:02.039",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045941,1723786262050,-896.17,0.00023835,7,"2024-08-16T05:31:02.050",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045942,1723786262061,-500.0,0.00023835,7,"2024-08-16T05:31:02.061",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045943,1723786262078,-1834.46,0.00023835,7,"2024-08-16T05:31:02.078",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045944,1723786262087,-500.0,0.00023835,7,"2024-08-16T05:31:02.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045945,1723786262097,-896.17,0.00023835,7,"2024-08-16T05:31:02.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045946,1723786262106,-500.0,0.00023835,7,"2024-08-16T05:31:02.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045947,1723786262115,-1834.46,0.00023835,7,"2024-08-16T05:31:02.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045948,1723786262125,-500.0,0.00023835,7,"2024-08-16T05:31:02.125",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045949,1723786262134,-500.0,0.00023835,7,"2024-08-16T05:31:02.134",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045950,1723786262143,-896.17,0.00023835,7,"2024-08-16T05:31:02.143",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045951,1723786262152,-1834.46,0.00023835,7,"2024-08-16T05:31:02.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045952,1723786262161,-500.0,0.00023835,7,"2024-08-16T05:31:02.161",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045953,1723786262170,-500.0,0.00023835,7,"2024-08-16T05:31:02.170",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045954,1723786262179,-500.0,0.00023835,7,"2024-08-16T05:31:02.179",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045955,1723786262188,-500.0,0.00023835,7,"2024-08-16T05:31:02.188",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045956,1723786262198,-896.17,0.00023835,7,"2024-08-16T05:31:02.198",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045957,1723786262208,-500.0,0.00023835,7,"2024-08-16T05:31:02.208",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045958,1723786262218,-1834.46,0.00023835,7,"2024-08-16T05:31:02.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045959,1723786262226,-254.07587669,0.00023835,7,"2024-08-16T05:31:02.226",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045960,1723786262236,-896.17,0.00023835,7,"2024-08-16T05:31:02.236",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045961,1723786262245,-500.0,0.00023835,7,"2024-08-16T05:31:02.245",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045962,1723786262254,-500.0,0.00023835,7,"2024-08-16T05:31:02.254",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045963,1723786262263,-1834.46,0.00023835,7,"2024-08-16T05:31:02.263",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045964,1723786262272,-500.0,0.00023835,7,"2024-08-16T05:31:02.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045965,1723786262281,-896.17,0.00023835,7,"2024-08-16T05:31:02.281",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045966,1723786262290,-1834.46,0.00023835,7,"2024-08-16T05:31:02.290",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045967,1723786262299,-500.0,0.00023835,7,"2024-08-16T05:31:02.299",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045968,1723786262309,-643.22263704,0.00023835,7,"2024-08-16T05:31:02.309",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045969,1723786262320,-500.0,0.00023835,7,"2024-08-16T05:31:02.320",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045970,1723786262330,-1834.46,0.00023835,7,"2024-08-16T05:31:02.330",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045971,1723786262340,-500.0,0.00023835,7,"2024-08-16T05:31:02.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045972,1723786262350,-1425.0,0.00023835,7,"2024-08-16T05:31:02.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045973,1723786262360,-896.17,0.00023835,7,"2024-08-16T05:31:02.360",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045974,1723786262369,-500.0,0.00023835,7,"2024-08-16T05:31:02.369",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045975,1723786262379,-273.18,0.00023835,7,"2024-08-16T05:31:02.379",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045976,1723786262388,-1834.46,0.00023835,7,"2024-08-16T05:31:02.388",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045977,1723786262397,-1425.0,0.00023835,7,"2024-08-16T05:31:02.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045978,1723786262408,-500.0,0.00023835,7,"2024-08-16T05:31:02.408",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045979,1723786262419,-896.17,0.00023835,7,"2024-08-16T05:31:02.419",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045980,1723786262429,-1834.46,0.00023835,7,"2024-08-16T05:31:02.429",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045981,1723786262439,-1425.0,0.00023835,7,"2024-08-16T05:31:02.439",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045982,1723786262448,-896.17,0.00023835,7,"2024-08-16T05:31:02.448",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045983,1723786262460,-500.0,0.00023835,7,"2024-08-16T05:31:02.460",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045984,1723786262470,-1834.46,0.00023835,7,"2024-08-16T05:31:02.470",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045985,1723786262479,-1425.0,0.00023835,7,"2024-08-16T05:31:02.479",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045986,1723786262489,-500.0,0.00023835,7,"2024-08-16T05:31:02.489",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045987,1723786262499,-896.17,0.00023835,7,"2024-08-16T05:31:02.499",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045988,1723786262508,-1834.46,0.00023835,7,"2024-08-16T05:31:02.508",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045989,1723786262517,-1425.0,0.00023835,7,"2024-08-16T05:31:02.517",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045990,1723786262527,-500.0,0.00023835,7,"2024-08-16T05:31:02.527",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045991,1723786262537,-896.17,0.00023835,7,"2024-08-16T05:31:02.537",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045992,1723786262546,-500.0,0.00023835,7,"2024-08-16T05:31:02.546",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045993,1723786262556,-1425.0,0.00023835,7,"2024-08-16T05:31:02.556",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045994,1723786262564,-896.17,0.00023835,7,"2024-08-16T05:31:02.564",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045995,1723786262573,-1834.46,0.00023835,7,"2024-08-16T05:31:02.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045996,1723786262583,-500.0,0.00023835,7,"2024-08-16T05:31:02.583",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045997,1723786262592,-1425.0,0.00023835,7,"2024-08-16T05:31:02.592",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045998,1723786262602,-1425.0,0.00023835,7,"2024-08-16T05:31:02.602",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335045999,1723786262611,-500.0,0.00023835,7,"2024-08-16T05:31:02.611",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046000,1723786262621,-1834.46,0.00023835,7,"2024-08-16T05:31:02.621",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046001,1723786262631,-896.17,0.00023835,7,"2024-08-16T05:31:02.631",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046002,1723786262640,-1425.0,0.00023835,7,"2024-08-16T05:31:02.640",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046003,1723786262649,-500.0,0.00023835,7,"2024-08-16T05:31:02.649",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046004,1723786262659,-644.78,0.00023835,7,"2024-08-16T05:31:02.659",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046005,1723786262668,-896.17,0.00023835,7,"2024-08-16T05:31:02.668",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046006,1723786262677,-1425.0,0.00023835,7,"2024-08-16T05:31:02.677",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046007,1723786262686,-500.0,0.00023835,7,"2024-08-16T05:31:02.686",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046008,1723786262696,-644.78,0.00023835,7,"2024-08-16T05:31:02.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046009,1723786262705,-1834.60264404,0.00023835,7,"2024-08-16T05:31:02.705",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046010,1723786262714,-896.2054785,0.00023835,7,"2024-08-16T05:31:02.714",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046011,1723786262723,-1425.0,0.00023835,7,"2024-08-16T05:31:02.723",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046012,1723786262733,-500.0,0.00023835,7,"2024-08-16T05:31:02.733",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046013,1723786262742,-644.78,0.00023835,7,"2024-08-16T05:31:02.742",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046014,1723786262751,-1425.0,0.00023835,7,"2024-08-16T05:31:02.751",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046015,1723786262760,-500.0,0.00023835,7,"2024-08-16T05:31:02.760",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046016,1723786262769,-644.78,0.00023835,7,"2024-08-16T05:31:02.769",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046017,1723786262782,-1425.0,0.00023835,7,"2024-08-16T05:31:02.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046018,1723786262791,-500.0,0.00023835,7,"2024-08-16T05:31:02.791",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046019,1723786262799,-459.83,0.00023835,7,"2024-08-16T05:31:02.799",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046020,1723786262809,-644.78,0.00023835,7,"2024-08-16T05:31:02.809",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046021,1723786262819,-1425.0,0.00023835,7,"2024-08-16T05:31:02.819",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046022,1723786262828,-500.0,0.00023835,7,"2024-08-16T05:31:02.828",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046023,1723786262837,-644.78,0.00023835,7,"2024-08-16T05:31:02.837",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046024,1723786262846,-1425.0,0.00023835,7,"2024-08-16T05:31:02.846",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046025,1723786262856,-500.0,0.00023835,7,"2024-08-16T05:31:02.856",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046026,1723786262866,-644.78,0.00023835,7,"2024-08-16T05:31:02.866",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046027,1723786262876,-1425.0,0.00023835,7,"2024-08-16T05:31:02.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046028,1723786262885,-500.0,0.00023835,7,"2024-08-16T05:31:02.885",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046029,1723786262895,-401.3002615,0.00023835,7,"2024-08-16T05:31:02.895",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046030,1723786262904,-1425.0,0.00023835,7,"2024-08-16T05:31:02.904",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046031,1723786262912,-644.78,0.00023835,7,"2024-08-16T05:31:02.912",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046032,1723786262922,-500.0,0.00023835,7,"2024-08-16T05:31:02.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046033,1723786262931,-1425.0,0.00023835,7,"2024-08-16T05:31:02.931",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046034,1723786262940,-644.78,0.00023835,7,"2024-08-16T05:31:02.940",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046035,1723786262950,-2644.42,0.00023835,7,"2024-08-16T05:31:02.950",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046036,1723786262960,-500.0,0.00023835,7,"2024-08-16T05:31:02.960",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046037,1723786262970,-1425.0,0.00023835,7,"2024-08-16T05:31:02.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046038,1723786262979,-644.78,0.00023835,7,"2024-08-16T05:31:02.979",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046039,1723786262987,-2644.42,0.00023835,7,"2024-08-16T05:31:02.987",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046040,1723786262997,-500.0,0.00023835,7,"2024-08-16T05:31:02.997",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046041,1723786263006,-1425.0,0.00023835,7,"2024-08-16T05:31:03.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046042,1723786263016,-644.78,0.00023835,7,"2024-08-16T05:31:03.016",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046043,1723786263025,-500.0,0.00023835,7,"2024-08-16T05:31:03.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046044,1723786263034,-1425.0,0.00023835,7,"2024-08-16T05:31:03.034",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046045,1723786263043,-2644.42,0.00023835,7,"2024-08-16T05:31:03.043",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046046,1723786263053,-500.0,0.00023835,7,"2024-08-16T05:31:03.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046047,1723786263062,-644.78,0.00023835,7,"2024-08-16T05:31:03.062",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046048,1723786263072,-500.0,0.00023835,7,"2024-08-16T05:31:03.072",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046049,1723786263081,-1425.0,0.00023835,7,"2024-08-16T05:31:03.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046050,1723786263091,-2644.42,0.00023835,7,"2024-08-16T05:31:03.091",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046051,1723786263101,-500.0,0.00023835,7,"2024-08-16T05:31:03.101",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046052,1723786263111,-644.78,0.00023835,7,"2024-08-16T05:31:03.111",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046053,1723786263121,-500.0,0.00023835,7,"2024-08-16T05:31:03.121",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046054,1723786263130,-500.0,0.00023835,7,"2024-08-16T05:31:03.130",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046055,1723786263140,-1425.0,0.00023835,7,"2024-08-16T05:31:03.140",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046056,1723786263152,-2644.42,0.00023835,7,"2024-08-16T05:31:03.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046057,1723786263161,-644.78,0.00023835,7,"2024-08-16T05:31:03.161",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046058,1723786263171,-500.0,0.00023835,7,"2024-08-16T05:31:03.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046059,1723786263180,-500.0,0.00023835,7,"2024-08-16T05:31:03.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046060,1723786263190,-500.0,0.00023835,7,"2024-08-16T05:31:03.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046061,1723786263200,-1425.20036195,0.00023835,7,"2024-08-16T05:31:03.200",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046062,1723786263210,-500.0,0.00023835,7,"2024-08-16T05:31:03.210",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046063,1723786263219,-500.0,0.00023835,7,"2024-08-16T05:31:03.219",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046064,1723786263228,-500.0,0.00023835,7,"2024-08-16T05:31:03.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046065,1723786263238,-644.78,0.00023835,7,"2024-08-16T05:31:03.238",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046066,1723786263247,-500.0,0.00023835,7,"2024-08-16T05:31:03.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046067,1723786263256,-500.0,0.00023835,7,"2024-08-16T05:31:03.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046068,1723786263265,-500.0,0.00023835,7,"2024-08-16T05:31:03.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046069,1723786263274,-2644.42,0.00023835,7,"2024-08-16T05:31:03.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046070,1723786263284,-644.78,0.00023835,7,"2024-08-16T05:31:03.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046071,1723786263293,-500.0,0.00023835,7,"2024-08-16T05:31:03.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046072,1723786263303,-500.0,0.00023835,7,"2024-08-16T05:31:03.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046073,1723786263312,-2644.42,0.00023835,7,"2024-08-16T05:31:03.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046074,1723786263321,-644.78,0.00023835,7,"2024-08-16T05:31:03.321",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046075,1723786263331,-500.0,0.00023835,7,"2024-08-16T05:31:03.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046076,1723786263340,-500.0,0.00023835,7,"2024-08-16T05:31:03.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046077,1723786263350,-224.12,0.00023835,7,"2024-08-16T05:31:03.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046078,1723786263359,-2644.42,0.00023835,7,"2024-08-16T05:31:03.359",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046079,1723786263369,-644.78,0.00023835,7,"2024-08-16T05:31:03.369",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046080,1723786263379,-500.0,0.00023835,7,"2024-08-16T05:31:03.379",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046081,1723786263389,-2644.42,0.00023835,7,"2024-08-16T05:31:03.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046082,1723786263398,-644.78,0.00023835,7,"2024-08-16T05:31:03.398",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046083,1723786263408,-500.0,0.00023835,7,"2024-08-16T05:31:03.408",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046084,1723786263417,-644.78,0.00023835,7,"2024-08-16T05:31:03.417",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046085,1723786263427,-500.0,0.00023835,7,"2024-08-16T05:31:03.427",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046086,1723786263437,-2644.42,0.00023835,7,"2024-08-16T05:31:03.437",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046087,1723786263447,-644.78,0.00023835,7,"2024-08-16T05:31:03.447",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046088,1723786263457,-500.0,0.00023835,7,"2024-08-16T05:31:03.457",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046089,1723786263466,-2644.42,0.00023835,7,"2024-08-16T05:31:03.466",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046090,1723786263475,-500.0,0.00023835,7,"2024-08-16T05:31:03.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046091,1723786263485,-644.78,0.00023835,7,"2024-08-16T05:31:03.485",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046092,1723786263494,-2644.42,0.00023835,7,"2024-08-16T05:31:03.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046093,1723786263503,-500.0,0.00023835,7,"2024-08-16T05:31:03.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046094,1723786263512,-644.78,0.00023835,7,"2024-08-16T05:31:03.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046095,1723786263522,-2644.42,0.00023835,7,"2024-08-16T05:31:03.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046096,1723786263531,-450.44293729,0.00023835,7,"2024-08-16T05:31:03.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046097,1723786263541,-644.95765401,0.00023835,7,"2024-08-16T05:31:03.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046098,1723786263550,-2644.42,0.00023835,7,"2024-08-16T05:31:03.550",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046099,1723786263559,-2644.42,0.00023835,7,"2024-08-16T05:31:03.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046100,1723786263569,-500.0,0.00023835,7,"2024-08-16T05:31:03.569",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046101,1723786263579,-2644.42,0.00023835,7,"2024-08-16T05:31:03.579",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046102,1723786263588,-500.0,0.00023835,7,"2024-08-16T05:31:03.588",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046103,1723786263597,-2644.42,0.00023835,7,"2024-08-16T05:31:03.597",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046104,1723786263607,-500.0,0.00023835,7,"2024-08-16T05:31:03.607",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046105,1723786263616,-509.38,0.00023835,7,"2024-08-16T05:31:03.616",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046106,1723786263625,-500.0,0.00023835,7,"2024-08-16T05:31:03.625",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046107,1723786263635,-2644.42,0.00023835,7,"2024-08-16T05:31:03.635",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046108,1723786263644,-509.38,0.00023835,7,"2024-08-16T05:31:03.644",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046109,1723786263654,-500.0,0.00023835,7,"2024-08-16T05:31:03.654",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046110,1723786263663,-500.0,0.00023835,7,"2024-08-16T05:31:03.663",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046111,1723786263673,-2644.42,0.00023835,7,"2024-08-16T05:31:03.673",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046112,1723786263682,-850.4,0.00023835,7,"2024-08-16T05:31:03.682",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046113,1723786263691,-500.0,0.00023835,7,"2024-08-16T05:31:03.691",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046114,1723786263701,-509.38,0.00023835,7,"2024-08-16T05:31:03.701",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046115,1723786263711,-2644.42,0.00023835,7,"2024-08-16T05:31:03.711",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046116,1723786263722,-500.0,0.00023835,7,"2024-08-16T05:31:03.722",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046117,1723786263731,-850.4,0.00023835,7,"2024-08-16T05:31:03.731",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046118,1723786263741,-509.38,0.00023835,7,"2024-08-16T05:31:03.741",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046119,1723786263750,-500.0,0.00023835,7,"2024-08-16T05:31:03.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046120,1723786263759,-2644.42,0.00023835,7,"2024-08-16T05:31:03.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046121,1723786263770,-500.0,0.00023835,7,"2024-08-16T05:31:03.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046122,1723786263787,-850.4,0.00023835,7,"2024-08-16T05:31:03.787",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046123,1723786263797,-509.38,0.00023835,7,"2024-08-16T05:31:03.797",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046124,1723786263806,-500.0,0.00023835,7,"2024-08-16T05:31:03.806",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046125,1723786263815,-2644.42,0.00023835,7,"2024-08-16T05:31:03.815",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046126,1723786263827,-500.0,0.00023835,7,"2024-08-16T05:31:03.827",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046127,1723786263836,-850.4,0.00023835,7,"2024-08-16T05:31:03.836",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046128,1723786263846,-500.0,0.00023835,7,"2024-08-16T05:31:03.846",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046129,1723786263855,-509.38,0.00023835,7,"2024-08-16T05:31:03.855",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046130,1723786263864,-947.84,0.00023835,7,"2024-08-16T05:31:03.864",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046131,1723786263875,-2644.42,0.00023835,7,"2024-08-16T05:31:03.875",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046132,1723786263884,-850.4,0.00023835,7,"2024-08-16T05:31:03.884",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046133,1723786263894,-500.0,0.00023835,7,"2024-08-16T05:31:03.894",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046134,1723786263903,-500.0,0.00023835,7,"2024-08-16T05:31:03.903",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046135,1723786263913,-509.38,0.00023835,7,"2024-08-16T05:31:03.913",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046136,1723786263922,-500.0,0.00023835,7,"2024-08-16T05:31:03.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046137,1723786263932,-2644.50302273,0.00023835,7,"2024-08-16T05:31:03.932",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046138,1723786263942,-947.84,0.00023835,7,"2024-08-16T05:31:03.942",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046139,1723786263951,-850.4,0.00023835,7,"2024-08-16T05:31:03.951",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046140,1723786263961,-500.0,0.00023835,7,"2024-08-16T05:31:03.961",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046141,1723786263971,-500.0,0.00023835,7,"2024-08-16T05:31:03.971",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046142,1723786263980,-509.38,0.00023835,7,"2024-08-16T05:31:03.980",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046143,1723786263990,-500.0,0.00023835,7,"2024-08-16T05:31:03.990",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046144,1723786263999,-947.84,0.00023835,7,"2024-08-16T05:31:03.999",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046145,1723786264008,-850.4,0.00023835,7,"2024-08-16T05:31:04.008",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046146,1723786264017,-500.0,0.00023835,7,"2024-08-16T05:31:04.017",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046147,1723786264027,-500.0,0.00023835,7,"2024-08-16T05:31:04.027",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046148,1723786264036,-509.38,0.00023835,7,"2024-08-16T05:31:04.036",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046149,1723786264045,-500.0,0.00023835,7,"2024-08-16T05:31:04.045",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046150,1723786264054,-947.84,0.00023835,7,"2024-08-16T05:31:04.054",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046151,1723786264063,-500.0,0.00023835,7,"2024-08-16T05:31:04.063",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046152,1723786264072,-500.0,0.00023835,7,"2024-08-16T05:31:04.072",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046153,1723786264082,-509.38,0.00023835,7,"2024-08-16T05:31:04.082",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046154,1723786264091,-500.0,0.00023835,7,"2024-08-16T05:31:04.091",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046155,1723786264100,-947.84,0.00023835,7,"2024-08-16T05:31:04.100",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046156,1723786264109,-500.0,0.00023835,7,"2024-08-16T05:31:04.109",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046157,1723786264118,-500.0,0.00023835,7,"2024-08-16T05:31:04.118",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046158,1723786264127,-509.38,0.00023835,7,"2024-08-16T05:31:04.127",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046159,1723786264136,-500.0,0.00023835,7,"2024-08-16T05:31:04.136",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046160,1723786264146,-947.84,0.00023835,7,"2024-08-16T05:31:04.146",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046161,1723786264155,-500.0,0.00023835,7,"2024-08-16T05:31:04.155",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046162,1723786264164,-500.0,0.00023835,7,"2024-08-16T05:31:04.164",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046163,1723786264173,-500.0,0.00023835,7,"2024-08-16T05:31:04.173",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046164,1723786264182,-509.38,0.00023835,7,"2024-08-16T05:31:04.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046165,1723786264191,-947.84,0.00023835,7,"2024-08-16T05:31:04.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046166,1723786264201,-155.04100828,0.00023835,7,"2024-08-16T05:31:04.201",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046167,1723786264212,-500.0,0.00023835,7,"2024-08-16T05:31:04.212",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046168,1723786264228,-509.38,0.00023835,7,"2024-08-16T05:31:04.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046169,1723786264237,-500.0,0.00023835,7,"2024-08-16T05:31:04.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046170,1723786264247,-947.84,0.00023835,7,"2024-08-16T05:31:04.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046171,1723786264256,-500.0,0.00023835,7,"2024-08-16T05:31:04.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046172,1723786264265,-509.38,0.00023835,7,"2024-08-16T05:31:04.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046173,1723786264274,-500.0,0.00023835,7,"2024-08-16T05:31:04.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046174,1723786264284,-500.0,0.00023835,7,"2024-08-16T05:31:04.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046175,1723786264293,-947.84,0.00023835,7,"2024-08-16T05:31:04.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046176,1723786264303,-509.38,0.00023835,7,"2024-08-16T05:31:04.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046177,1723786264311,-500.0,0.00023835,7,"2024-08-16T05:31:04.311",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046178,1723786264321,-947.84,0.00023835,7,"2024-08-16T05:31:04.321",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046179,1723786264329,-500.0,0.00023835,7,"2024-08-16T05:31:04.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046180,1723786264338,-947.84,0.00023835,7,"2024-08-16T05:31:04.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046181,1723786264347,-500.0,0.00023835,7,"2024-08-16T05:31:04.347",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046182,1723786264356,-500.0,0.00023835,7,"2024-08-16T05:31:04.356",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046183,1723786264365,-509.38,0.00023835,7,"2024-08-16T05:31:04.365",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046184,1723786264375,-500.0,0.00023835,7,"2024-08-16T05:31:04.375",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046185,1723786264385,-947.84,0.00023835,7,"2024-08-16T05:31:04.385",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046186,1723786264394,-500.0,0.00023835,7,"2024-08-16T05:31:04.394",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046187,1723786264403,-509.38,0.00023835,7,"2024-08-16T05:31:04.403",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046188,1723786264412,-500.0,0.00023835,7,"2024-08-16T05:31:04.412",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046189,1723786264422,-947.84,0.00023835,7,"2024-08-16T05:31:04.422",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046190,1723786264431,-589.97,0.00023835,7,"2024-08-16T05:31:04.431",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046191,1723786264440,-509.38,0.00023835,7,"2024-08-16T05:31:04.440",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046192,1723786264449,-500.0,0.00023835,7,"2024-08-16T05:31:04.449",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046193,1723786264460,-947.84,0.00023835,7,"2024-08-16T05:31:04.460",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046194,1723786264469,-589.97,0.00023835,7,"2024-08-16T05:31:04.469",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046195,1723786264479,-509.38,0.00023835,7,"2024-08-16T05:31:04.479",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046196,1723786264488,-947.84,0.00023835,7,"2024-08-16T05:31:04.488",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046197,1723786264496,-500.0,0.00023835,7,"2024-08-16T05:31:04.496",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046198,1723786264506,-589.97,0.00023835,7,"2024-08-16T05:31:04.506",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046199,1723786264516,-500.0,0.00023835,7,"2024-08-16T05:31:04.516",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046200,1723786264526,-500.0,0.00023835,7,"2024-08-16T05:31:04.526",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046201,1723786264535,-947.84,0.00023835,7,"2024-08-16T05:31:04.535",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046202,1723786264544,-509.38,0.00023835,7,"2024-08-16T05:31:04.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046203,1723786264553,-589.97,0.00023835,7,"2024-08-16T05:31:04.553",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046204,1723786264562,-500.0,0.00023835,7,"2024-08-16T05:31:04.562",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046205,1723786264572,-500.0,0.00023835,7,"2024-08-16T05:31:04.572",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046206,1723786264582,-947.84,0.00023835,7,"2024-08-16T05:31:04.582",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046207,1723786264591,-509.38,0.00023835,7,"2024-08-16T05:31:04.591",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046208,1723786264600,-589.97,0.00023835,7,"2024-08-16T05:31:04.600",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046209,1723786264609,-500.0,0.00023835,7,"2024-08-16T05:31:04.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046210,1723786264618,-947.84,0.00023835,7,"2024-08-16T05:31:04.618",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046211,1723786264628,-509.38,0.00023835,7,"2024-08-16T05:31:04.628",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046212,1723786264637,-500.0,0.00023835,7,"2024-08-16T05:31:04.637",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046213,1723786264646,-589.97,0.00023835,7,"2024-08-16T05:31:04.646",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046214,1723786264655,-500.0,0.00023835,7,"2024-08-16T05:31:04.655",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046215,1723786264664,-947.84,0.00023835,7,"2024-08-16T05:31:04.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046216,1723786264674,-509.38,0.00023835,7,"2024-08-16T05:31:04.674",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046217,1723786264683,-589.97,0.00023835,7,"2024-08-16T05:31:04.683",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046218,1723786264693,-500.0,0.00023835,7,"2024-08-16T05:31:04.693",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046219,1723786264703,-500.0,0.00023835,7,"2024-08-16T05:31:04.703",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046220,1723786264715,-947.84,0.00023835,7,"2024-08-16T05:31:04.715",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046221,1723786264725,-509.59156736,0.00023835,7,"2024-08-16T05:31:04.725",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046222,1723786264734,-589.97,0.00023835,7,"2024-08-16T05:31:04.734",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046223,1723786264743,-500.0,0.00023835,7,"2024-08-16T05:31:04.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046224,1723786264753,-500.0,0.00023835,7,"2024-08-16T05:31:04.753",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046225,1723786264762,-947.84,0.00023835,7,"2024-08-16T05:31:04.762",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046226,1723786264772,-500.0,0.00023835,7,"2024-08-16T05:31:04.772",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046227,1723786264783,-500.0,0.00023835,7,"2024-08-16T05:31:04.783",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046228,1723786264793,-500.0,0.00023835,7,"2024-08-16T05:31:04.793",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046229,1723786264802,-500.0,0.00023835,7,"2024-08-16T05:31:04.802",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046230,1723786264812,-500.0,0.00023835,7,"2024-08-16T05:31:04.812",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046231,1723786264823,-947.84,0.00023835,7,"2024-08-16T05:31:04.823",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046232,1723786264832,-500.0,0.00023835,7,"2024-08-16T05:31:04.832",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046233,1723786264841,-500.0,0.00023835,7,"2024-08-16T05:31:04.841",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046234,1723786264851,-500.0,0.00023835,7,"2024-08-16T05:31:04.851",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046235,1723786264862,-500.0,0.00023835,7,"2024-08-16T05:31:04.862",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046236,1723786264873,-500.0,0.00023835,7,"2024-08-16T05:31:04.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046237,1723786264882,-500.0,0.00023835,7,"2024-08-16T05:31:04.882",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046238,1723786264892,-947.84,0.00023835,7,"2024-08-16T05:31:04.892",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046239,1723786264901,-500.0,0.00023835,7,"2024-08-16T05:31:04.901",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046240,1723786264911,-500.0,0.00023835,7,"2024-08-16T05:31:04.911",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046241,1723786264920,-500.0,0.00023835,7,"2024-08-16T05:31:04.920",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046242,1723786264930,-500.0,0.00023835,7,"2024-08-16T05:31:04.930",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046243,1723786264939,-500.0,0.00023835,7,"2024-08-16T05:31:04.939",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046244,1723786264949,-500.0,0.00023835,7,"2024-08-16T05:31:04.949",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046245,1723786264958,-947.90320311,0.00023835,7,"2024-08-16T05:31:04.958",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046246,1723786264967,-500.0,0.00023835,7,"2024-08-16T05:31:04.967",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046247,1723786264977,-500.0,0.00023835,7,"2024-08-16T05:31:04.977",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046248,1723786264986,-500.0,0.00023835,7,"2024-08-16T05:31:04.986",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046249,1723786264995,-500.0,0.00023835,7,"2024-08-16T05:31:04.995",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046250,1723786265004,-500.0,0.00023835,7,"2024-08-16T05:31:05.004",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046251,1723786265013,-500.0,0.00023835,7,"2024-08-16T05:31:05.013",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046252,1723786265022,-500.0,0.00023835,7,"2024-08-16T05:31:05.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046253,1723786265031,-500.0,0.00023835,7,"2024-08-16T05:31:05.031",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046254,1723786265040,-500.0,0.00023835,7,"2024-08-16T05:31:05.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046255,1723786265049,-500.0,0.00023835,7,"2024-08-16T05:31:05.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046256,1723786265059,-500.0,0.00023835,7,"2024-08-16T05:31:05.059",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046257,1723786265068,-500.0,0.00023835,7,"2024-08-16T05:31:05.068",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046258,1723786265077,-500.0,0.00023835,7,"2024-08-16T05:31:05.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046259,1723786265086,-500.0,0.00023835,7,"2024-08-16T05:31:05.086",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046260,1723786265095,-500.0,0.00023835,7,"2024-08-16T05:31:05.095",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046261,1723786265104,-500.0,0.00023835,7,"2024-08-16T05:31:05.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046262,1723786265113,-500.0,0.00023835,7,"2024-08-16T05:31:05.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046263,1723786265122,-500.0,0.00023835,7,"2024-08-16T05:31:05.122",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046264,1723786265131,-500.0,0.00023835,7,"2024-08-16T05:31:05.131",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046265,1723786265140,-354.20436922,0.00023835,7,"2024-08-16T05:31:05.140",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046266,1723786265148,-500.0,0.00023835,7,"2024-08-16T05:31:05.148",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046267,1723786265157,-500.0,0.00023835,7,"2024-08-16T05:31:05.157",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046268,1723786265166,-500.0,0.00023835,7,"2024-08-16T05:31:05.166",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046269,1723786265175,-587.50996448,0.00023835,7,"2024-08-16T05:31:05.175",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046270,1723786265184,-500.0,0.00023835,7,"2024-08-16T05:31:05.184",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046271,1723786265194,-500.0,0.00023835,7,"2024-08-16T05:31:05.194",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046272,1723786265203,-500.0,0.00023835,7,"2024-08-16T05:31:05.203",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046273,1723786265213,-505.25834641,0.00023835,7,"2024-08-16T05:31:05.213",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046274,1723786265222,-500.0,0.00023835,7,"2024-08-16T05:31:05.222",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046275,1723786265231,-850.4,0.00023835,7,"2024-08-16T05:31:05.231",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046276,1723786265240,-500.0,0.00023835,7,"2024-08-16T05:31:05.240",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046277,1723786265249,-501.21,0.00023835,7,"2024-08-16T05:31:05.249",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046278,1723786265258,-500.0,0.00023835,7,"2024-08-16T05:31:05.258",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046279,1723786265267,-850.4,0.00023835,7,"2024-08-16T05:31:05.267",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046280,1723786265276,-500.0,0.00023835,7,"2024-08-16T05:31:05.276",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046281,1723786265285,-501.21,0.00023835,7,"2024-08-16T05:31:05.285",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046282,1723786265295,-500.0,0.00023835,7,"2024-08-16T05:31:05.295",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046283,1723786265304,-850.4,0.00023835,7,"2024-08-16T05:31:05.304",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046284,1723786265312,-500.0,0.00023835,7,"2024-08-16T05:31:05.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046285,1723786265321,-501.21,0.00023835,7,"2024-08-16T05:31:05.321",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046286,1723786265330,-500.0,0.00023835,7,"2024-08-16T05:31:05.330",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046287,1723786265338,-850.4,0.00023835,7,"2024-08-16T05:31:05.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046288,1723786265347,-501.21,0.00023835,7,"2024-08-16T05:31:05.347",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046289,1723786265356,-500.0,0.00023835,7,"2024-08-16T05:31:05.356",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046290,1723786265365,-850.4,0.00023835,7,"2024-08-16T05:31:05.365",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046291,1723786265374,-500.0,0.00023835,7,"2024-08-16T05:31:05.374",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046292,1723786265382,-501.21,0.00023835,7,"2024-08-16T05:31:05.382",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046293,1723786265392,-304.9647572,0.00023835,7,"2024-08-16T05:31:05.392",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046294,1723786265401,-850.4,0.00023835,7,"2024-08-16T05:31:05.401",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046295,1723786265410,-500.0,0.00023835,7,"2024-08-16T05:31:05.410",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046296,1723786265419,-501.21,0.00023835,7,"2024-08-16T05:31:05.419",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046297,1723786265428,-1844.64,0.00023835,7,"2024-08-16T05:31:05.428",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046298,1723786265438,-850.4,0.00023835,7,"2024-08-16T05:31:05.438",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046299,1723786265447,-500.0,0.00023835,7,"2024-08-16T05:31:05.447",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046300,1723786265456,-500.0,0.00023835,7,"2024-08-16T05:31:05.456",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046301,1723786265465,-501.21,0.00023835,7,"2024-08-16T05:31:05.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046302,1723786265474,-1844.64,0.00023835,7,"2024-08-16T05:31:05.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046303,1723786265484,-850.4,0.00023835,7,"2024-08-16T05:31:05.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046304,1723786265493,-413.95911858,0.00023835,7,"2024-08-16T05:31:05.493",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046305,1723786265503,-500.0,0.00023835,7,"2024-08-16T05:31:05.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046306,1723786265513,-501.21,0.00023835,7,"2024-08-16T05:31:05.513",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046307,1723786265522,-589.97,0.00023835,7,"2024-08-16T05:31:05.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046308,1723786265531,-850.4,0.00023835,7,"2024-08-16T05:31:05.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046309,1723786265540,-500.0,0.00023835,7,"2024-08-16T05:31:05.540",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046310,1723786265550,-1844.64,0.00023835,7,"2024-08-16T05:31:05.550",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046311,1723786265559,-500.0,0.00023835,7,"2024-08-16T05:31:05.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046312,1723786265569,-501.21,0.00023835,7,"2024-08-16T05:31:05.569",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046313,1723786265578,-589.97,0.00023835,7,"2024-08-16T05:31:05.578",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046314,1723786265591,-850.4,0.00023835,7,"2024-08-16T05:31:05.591",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046315,1723786265601,-500.0,0.00023835,7,"2024-08-16T05:31:05.601",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046316,1723786265610,-1844.64,0.00023835,7,"2024-08-16T05:31:05.610",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046317,1723786265619,-589.97,0.00023835,7,"2024-08-16T05:31:05.619",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046318,1723786265627,-850.4,0.00023835,7,"2024-08-16T05:31:05.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046319,1723786265637,-1844.64,0.00023835,7,"2024-08-16T05:31:05.637",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046320,1723786265646,-500.0,0.00023835,7,"2024-08-16T05:31:05.646",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046321,1723786265655,-501.21,0.00023835,7,"2024-08-16T05:31:05.655",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046322,1723786265664,-589.97,0.00023835,7,"2024-08-16T05:31:05.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046323,1723786265674,-181.51686507,0.00023835,7,"2024-08-16T05:31:05.674",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046324,1723786265683,-850.4,0.00023835,7,"2024-08-16T05:31:05.683",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046325,1723786265693,-1844.64,0.00023835,7,"2024-08-16T05:31:05.693",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046326,1723786265702,-501.21,0.00023835,7,"2024-08-16T05:31:05.702",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046327,1723786265712,-500.0,0.00023835,7,"2024-08-16T05:31:05.712",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046328,1723786265721,-589.97,0.00023835,7,"2024-08-16T05:31:05.721",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046329,1723786265730,-1844.64,0.00023835,7,"2024-08-16T05:31:05.730",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046330,1723786265740,-850.4,0.00023835,7,"2024-08-16T05:31:05.740",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046331,1723786265749,-501.21,0.00023835,7,"2024-08-16T05:31:05.749",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046332,1723786265759,-500.0,0.00023835,7,"2024-08-16T05:31:05.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046333,1723786265768,-589.97,0.00023835,7,"2024-08-16T05:31:05.768",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046334,1723786265780,-1844.64,0.00023835,7,"2024-08-16T05:31:05.780",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046335,1723786265790,-850.4,0.00023835,7,"2024-08-16T05:31:05.790",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046336,1723786265800,-1397.6,0.00023835,7,"2024-08-16T05:31:05.800",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046337,1723786265809,-500.0,0.00023835,7,"2024-08-16T05:31:05.809",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046338,1723786265819,-500.0,0.00023835,2,"2024-08-16T05:31:05.819",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046339,1723786265828,-501.21,0.00023835,7,"2024-08-16T05:31:05.828",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046340,1723786265838,-589.97,0.00023835,7,"2024-08-16T05:31:05.838",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046341,1723786265940,-1844.64,0.00023835,7,"2024-08-16T05:31:05.940",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046342,1723786265987,-850.4,0.00023835,7,"2024-08-16T05:31:05.987",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046343,1723786265996,-500.0,0.00023835,7,"2024-08-16T05:31:05.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046344,1723786266006,-1397.6,0.00023835,7,"2024-08-16T05:31:06.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046345,1723786266015,-501.21,0.00023835,7,"2024-08-16T05:31:06.015",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046346,1723786266025,-589.97,0.00023835,7,"2024-08-16T05:31:06.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046347,1723786266034,-500.0,0.00023835,2,"2024-08-16T05:31:06.034",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046348,1723786266043,-1844.64,0.00023835,7,"2024-08-16T05:31:06.043",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046349,1723786266053,-850.4,0.00023835,7,"2024-08-16T05:31:06.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046350,1723786266062,-1397.6,0.00023835,7,"2024-08-16T05:31:06.062",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046351,1723786266072,-500.0,0.00023835,7,"2024-08-16T05:31:06.072",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046352,1723786266081,-500.0,0.00023835,2,"2024-08-16T05:31:06.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046353,1723786266090,-589.97,0.00023835,7,"2024-08-16T05:31:06.090",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046354,1723786266099,-501.21,0.00023835,7,"2024-08-16T05:31:06.099",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046355,1723786266108,-1844.64,0.00023835,7,"2024-08-16T05:31:06.108",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046356,1723786266117,-850.44692687,0.00023835,7,"2024-08-16T05:31:06.117",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046357,1723786266127,-500.0,0.00023835,7,"2024-08-16T05:31:06.127",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046358,1723786266136,-1397.6,0.00023835,7,"2024-08-16T05:31:06.136",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046359,1723786266145,-501.21,0.00023835,7,"2024-08-16T05:31:06.145",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046360,1723786266154,-589.97,0.00023835,7,"2024-08-16T05:31:06.154",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046361,1723786266163,-500.0,0.00023835,2,"2024-08-16T05:31:06.163",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046362,1723786266172,-1844.64,0.00023835,7,"2024-08-16T05:31:06.172",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046363,1723786266181,-500.0,0.00023835,7,"2024-08-16T05:31:06.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046364,1723786266190,-500.0,0.00023835,7,"2024-08-16T05:31:06.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046365,1723786266199,-1397.6,0.00023835,7,"2024-08-16T05:31:06.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046366,1723786266208,-501.21,0.00023835,7,"2024-08-16T05:31:06.208",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046367,1723786266217,-516.34481954,0.00023835,2,"2024-08-16T05:31:06.217",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046368,1723786266226,-589.97,0.00023835,7,"2024-08-16T05:31:06.226",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046369,1723786266235,-1844.64,0.00023835,7,"2024-08-16T05:31:06.235",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046370,1723786266244,-500.0,0.00023835,7,"2024-08-16T05:31:06.244",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046371,1723786266252,-500.0,0.00023835,7,"2024-08-16T05:31:06.252",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046372,1723786266262,-1844.64,0.00023835,7,"2024-08-16T05:31:06.262",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046373,1723786266272,-589.97,0.00023835,7,"2024-08-16T05:31:06.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046374,1723786266281,-501.21,0.00023835,7,"2024-08-16T05:31:06.281",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046375,1723786266290,-500.0,0.00023835,7,"2024-08-16T05:31:06.290",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046376,1723786266300,-500.0,0.00023835,7,"2024-08-16T05:31:06.300",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046377,1723786266310,-589.97,0.00023835,7,"2024-08-16T05:31:06.310",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046378,1723786266319,-1844.64,0.00023835,7,"2024-08-16T05:31:06.319",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046379,1723786266329,-501.21,0.00023835,7,"2024-08-16T05:31:06.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046380,1723786266340,-500.0,0.00023835,7,"2024-08-16T05:31:06.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046381,1723786266349,-500.0,0.00023835,7,"2024-08-16T05:31:06.349",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046382,1723786266358,-1397.6,0.00023835,7,"2024-08-16T05:31:06.358",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046383,1723786266368,-589.97,0.00023835,7,"2024-08-16T05:31:06.368",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046384,1723786266377,-1844.64,0.00023835,7,"2024-08-16T05:31:06.377",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046385,1723786266387,-501.21,0.00023835,7,"2024-08-16T05:31:06.387",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046386,1723786266397,-500.0,0.00023835,7,"2024-08-16T05:31:06.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046387,1723786266407,-500.0,0.00023835,7,"2024-08-16T05:31:06.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046388,1723786266416,-1397.6,0.00023835,7,"2024-08-16T05:31:06.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046389,1723786266425,-589.97,0.00023835,7,"2024-08-16T05:31:06.425",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046390,1723786266435,-501.21,0.00023835,7,"2024-08-16T05:31:06.435",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046391,1723786266444,-1844.64,0.00023835,7,"2024-08-16T05:31:06.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046392,1723786266454,-500.0,0.00023835,7,"2024-08-16T05:31:06.454",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046393,1723786266466,-500.0,0.00023835,7,"2024-08-16T05:31:06.466",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046394,1723786266475,-590.13032928,0.00023835,7,"2024-08-16T05:31:06.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046395,1723786266484,-1397.6,0.00023835,7,"2024-08-16T05:31:06.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046396,1723786266494,-500.0,0.00023835,7,"2024-08-16T05:31:06.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046397,1723786266503,-501.21,0.00023835,7,"2024-08-16T05:31:06.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046398,1723786266512,-500.0,0.00023835,7,"2024-08-16T05:31:06.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046399,1723786266521,-1844.64,0.00023835,7,"2024-08-16T05:31:06.521",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046400,1723786266531,-1397.6,0.00023835,7,"2024-08-16T05:31:06.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046401,1723786266540,-501.21,0.00023835,7,"2024-08-16T05:31:06.540",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046402,1723786266549,-500.0,0.00023835,7,"2024-08-16T05:31:06.549",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046403,1723786266558,-1844.64,0.00023835,7,"2024-08-16T05:31:06.558",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046404,1723786266567,-500.0,0.00023835,7,"2024-08-16T05:31:06.567",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046405,1723786266576,-1397.6,0.00023835,7,"2024-08-16T05:31:06.576",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046406,1723786266585,-500.0,0.00023835,7,"2024-08-16T05:31:06.585",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046407,1723786266594,-501.26580647,0.00023835,7,"2024-08-16T05:31:06.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046408,1723786266604,-500.0,0.00023835,7,"2024-08-16T05:31:06.604",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046409,1723786266614,-1844.64,0.00023835,7,"2024-08-16T05:31:06.614",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046410,1723786266623,-1397.6,0.00023835,7,"2024-08-16T05:31:06.623",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046411,1723786266633,-500.0,0.00023835,7,"2024-08-16T05:31:06.633",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046412,1723786266643,-500.0,0.00023835,7,"2024-08-16T05:31:06.643",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046413,1723786266652,-500.0,0.00023835,7,"2024-08-16T05:31:06.652",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046414,1723786266661,-1844.64,0.00023835,7,"2024-08-16T05:31:06.661",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046415,1723786266671,-1397.6,0.00023835,7,"2024-08-16T05:31:06.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046416,1723786266680,-500.0,0.00023835,7,"2024-08-16T05:31:06.680",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046417,1723786266690,-500.0,0.00023835,7,"2024-08-16T05:31:06.690",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046418,1723786266699,-1549.75,0.00023835,7,"2024-08-16T05:31:06.699",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046419,1723786266709,-500.0,0.00023835,7,"2024-08-16T05:31:06.709",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046420,1723786266719,-1844.64,0.00023835,7,"2024-08-16T05:31:06.719",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046421,1723786266729,-1397.6,0.00023835,7,"2024-08-16T05:31:06.729",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046422,1723786266738,-500.0,0.00023835,7,"2024-08-16T05:31:06.738",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046423,1723786266747,-1549.75,0.00023835,7,"2024-08-16T05:31:06.747",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046424,1723786266756,-500.0,0.00023835,7,"2024-08-16T05:31:06.756",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046425,1723786266766,-500.0,0.00023835,7,"2024-08-16T05:31:06.766",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046426,1723786266777,-1844.64,0.00023835,7,"2024-08-16T05:31:06.777",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046427,1723786266787,-1397.6,0.00023835,7,"2024-08-16T05:31:06.787",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046428,1723786266796,-500.0,0.00023835,7,"2024-08-16T05:31:06.796",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046429,1723786266805,-1549.75,0.00023835,7,"2024-08-16T05:31:06.805",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046430,1723786266814,-386.71652598,0.00023835,7,"2024-08-16T05:31:06.814",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046431,1723786266825,-1844.69737928,0.00023835,7,"2024-08-16T05:31:06.825",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046432,1723786266834,-500.0,0.00023835,7,"2024-08-16T05:31:06.834",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046433,1723786266843,-1397.6,0.00023835,7,"2024-08-16T05:31:06.843",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046434,1723786266852,-500.0,0.00023835,7,"2024-08-16T05:31:06.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046435,1723786266862,-1549.75,0.00023835,7,"2024-08-16T05:31:06.862",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046436,1723786266871,-500.0,0.00023835,7,"2024-08-16T05:31:06.871",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046437,1723786266880,-1549.75,0.00023835,7,"2024-08-16T05:31:06.880",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046438,1723786266890,-500.0,0.00023835,7,"2024-08-16T05:31:06.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046439,1723786266899,-1397.6,0.00023835,7,"2024-08-16T05:31:06.899",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046440,1723786266909,-500.0,0.00023835,7,"2024-08-16T05:31:06.909",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046441,1723786266918,-500.0,0.00023835,7,"2024-08-16T05:31:06.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046442,1723786266927,-500.0,0.00023835,7,"2024-08-16T05:31:06.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046443,1723786266936,-1549.75,0.00023835,7,"2024-08-16T05:31:06.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046444,1723786266945,-1397.6,0.00023835,7,"2024-08-16T05:31:06.945",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046445,1723786266955,-500.0,0.00023835,7,"2024-08-16T05:31:06.955",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046446,1723786266965,-513.58053765,0.00023835,7,"2024-08-16T05:31:06.965",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046447,1723786266975,-500.0,0.00023835,7,"2024-08-16T05:31:06.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046448,1723786266984,-500.0,0.00023835,7,"2024-08-16T05:31:06.984",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046449,1723786266993,-1549.75,0.00023835,7,"2024-08-16T05:31:06.993",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046450,1723786267002,-1397.6,0.00023835,7,"2024-08-16T05:31:07.002",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046451,1723786267011,-277.68319919,0.00023835,7,"2024-08-16T05:31:07.011",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046452,1723786267021,-500.0,0.00023835,7,"2024-08-16T05:31:07.021",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046453,1723786267031,-588.48582492,0.00023835,7,"2024-08-16T05:31:07.031",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046454,1723786267041,-1549.75,0.00023835,7,"2024-08-16T05:31:07.041",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046455,1723786267051,-1397.6,0.00023835,7,"2024-08-16T05:31:07.051",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046456,1723786267060,-500.0,0.00023835,7,"2024-08-16T05:31:07.060",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046457,1723786267069,-1397.6,0.00023835,7,"2024-08-16T05:31:07.069",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046458,1723786267078,-1549.75,0.00023835,7,"2024-08-16T05:31:07.078",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046459,1723786267088,-500.0,0.00023835,7,"2024-08-16T05:31:07.088",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046460,1723786267096,-1397.6,0.00023835,7,"2024-08-16T05:31:07.096",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046461,1723786267106,-1549.75,0.00023835,7,"2024-08-16T05:31:07.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046462,1723786267115,-500.0,0.00023835,7,"2024-08-16T05:31:07.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046463,1723786267124,-950.08,0.00023835,7,"2024-08-16T05:31:07.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046464,1723786267133,-1397.6,0.00023835,7,"2024-08-16T05:31:07.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046465,1723786267145,-2391.35,0.00023835,7,"2024-08-16T05:31:07.145",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046466,1723786267154,-1549.75,0.00023835,7,"2024-08-16T05:31:07.154",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046467,1723786267163,-500.0,0.00023835,7,"2024-08-16T05:31:07.163",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046468,1723786267172,-950.08,0.00023835,7,"2024-08-16T05:31:07.172",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046469,1723786267181,-1397.6,0.00023835,7,"2024-08-16T05:31:07.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046470,1723786267190,-2391.35,0.00023835,7,"2024-08-16T05:31:07.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046471,1723786267199,-1549.75,0.00023835,7,"2024-08-16T05:31:07.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046472,1723786267209,-500.0,0.00023835,7,"2024-08-16T05:31:07.209",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046473,1723786267218,-1397.68848791,0.00023835,7,"2024-08-16T05:31:07.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046474,1723786267227,-950.08,0.00023835,7,"2024-08-16T05:31:07.227",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046475,1723786267236,-2391.35,0.00023835,7,"2024-08-16T05:31:07.236",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046476,1723786267245,-503.57143523,0.00023835,7,"2024-08-16T05:31:07.245",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046477,1723786267254,-1549.75,0.00023835,7,"2024-08-16T05:31:07.254",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046478,1723786267263,-950.08,0.00023835,7,"2024-08-16T05:31:07.263",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046479,1723786267272,-995.53,0.00023835,7,"2024-08-16T05:31:07.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046480,1723786267282,-2391.35,0.00023835,7,"2024-08-16T05:31:07.282",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046481,1723786267291,-247.90383697,0.00023835,7,"2024-08-16T05:31:07.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046482,1723786267300,-1549.75,0.00023835,7,"2024-08-16T05:31:07.300",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046483,1723786267310,-950.08,0.00023835,7,"2024-08-16T05:31:07.310",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046484,1723786267320,-995.53,0.00023835,7,"2024-08-16T05:31:07.320",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046485,1723786267331,-2391.35,0.00023835,7,"2024-08-16T05:31:07.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046486,1723786267342,-531.66,0.00023835,7,"2024-08-16T05:31:07.342",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046487,1723786267352,-1223.34,0.00023835,7,"2024-08-16T05:31:07.352",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046488,1723786267362,-995.53,0.00023835,7,"2024-08-16T05:31:07.362",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046489,1723786267372,-1549.75,0.00023835,7,"2024-08-16T05:31:07.372",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046490,1723786267383,-531.66,0.00023835,7,"2024-08-16T05:31:07.383",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046491,1723786267393,-1223.34,0.00023835,7,"2024-08-16T05:31:07.393",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046492,1723786267403,-1549.75,0.00023835,7,"2024-08-16T05:31:07.403",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046493,1723786267413,-950.08,0.00023835,7,"2024-08-16T05:31:07.413",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046494,1723786267422,-2391.35,0.00023835,7,"2024-08-16T05:31:07.422",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046495,1723786267432,-531.66,0.00023835,7,"2024-08-16T05:31:07.432",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046496,1723786267442,-1223.34,0.00023835,7,"2024-08-16T05:31:07.442",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046497,1723786267451,-995.53,0.00023835,7,"2024-08-16T05:31:07.451",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046498,1723786267463,-950.08,0.00023835,7,"2024-08-16T05:31:07.463",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046499,1723786267472,-1549.75,0.00023835,7,"2024-08-16T05:31:07.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046500,1723786267481,-2391.35,0.00023835,7,"2024-08-16T05:31:07.481",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046501,1723786267491,-531.66,0.00023835,7,"2024-08-16T05:31:07.491",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046502,1723786267500,-1223.34,0.00023835,7,"2024-08-16T05:31:07.500",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046503,1723786267509,-201.5164,0.00023835,7,"2024-08-16T05:31:07.509",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046504,1723786267519,-950.08,0.00023835,7,"2024-08-16T05:31:07.519",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046505,1723786267529,-2391.35,0.00023835,7,"2024-08-16T05:31:07.529",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046506,1723786267539,-531.66,0.00023835,7,"2024-08-16T05:31:07.539",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046507,1723786267548,-1549.75,0.00023835,7,"2024-08-16T05:31:07.548",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046508,1723786267557,-1223.34,0.00023835,7,"2024-08-16T05:31:07.557",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046509,1723786267566,-995.53,0.00023835,7,"2024-08-16T05:31:07.566",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046510,1723786267575,-950.08,0.00023835,7,"2024-08-16T05:31:07.575",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046511,1723786267585,-201.5164,0.00023835,7,"2024-08-16T05:31:07.585",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046512,1723786267594,-500.0,0.00023835,7,"2024-08-16T05:31:07.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046513,1723786267604,-2391.35,0.00023835,7,"2024-08-16T05:31:07.604",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046514,1723786267613,-1549.75,0.00023835,7,"2024-08-16T05:31:07.613",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046515,1723786267623,-531.66,0.00023835,7,"2024-08-16T05:31:07.623",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046516,1723786267632,-1223.34,0.00023835,7,"2024-08-16T05:31:07.632",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046517,1723786267641,-995.53,0.00023835,7,"2024-08-16T05:31:07.641",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046518,1723786267652,-201.5164,0.00023835,7,"2024-08-16T05:31:07.652",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046519,1723786267663,-950.08,0.00023835,7,"2024-08-16T05:31:07.663",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046520,1723786267673,-2391.35,0.00023835,7,"2024-08-16T05:31:07.673",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046521,1723786267683,-500.0,0.00023835,7,"2024-08-16T05:31:07.683",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046522,1723786267692,-1549.75,0.00023835,7,"2024-08-16T05:31:07.692",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046523,1723786267702,-531.66,0.00023835,7,"2024-08-16T05:31:07.702",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046524,1723786267712,-995.53,0.00023835,7,"2024-08-16T05:31:07.712",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046525,1723786267723,-1223.34,0.00023835,7,"2024-08-16T05:31:07.723",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046526,1723786267733,-500.0,0.00023835,7,"2024-08-16T05:31:07.733",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046527,1723786267743,-1120.06,0.00023835,7,"2024-08-16T05:31:07.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046528,1723786267752,-2391.35,0.00023835,7,"2024-08-16T05:31:07.752",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046529,1723786267762,-950.08,0.00023835,7,"2024-08-16T05:31:07.762",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046530,1723786267772,-500.0,0.00023835,7,"2024-08-16T05:31:07.772",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046531,1723786267785,-1549.75,0.00023835,7,"2024-08-16T05:31:07.785",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046532,1723786267795,-201.5164,0.00023835,7,"2024-08-16T05:31:07.795",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046533,1723786267805,-995.53,0.00023835,7,"2024-08-16T05:31:07.805",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046534,1723786267815,-531.66,0.00023835,7,"2024-08-16T05:31:07.815",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046535,1723786267824,-1223.34,0.00023835,7,"2024-08-16T05:31:07.824",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046536,1723786267833,-500.0,0.00023835,7,"2024-08-16T05:31:07.833",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046537,1723786267842,-1120.06,0.00023835,7,"2024-08-16T05:31:07.842",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046538,1723786267851,-950.08,0.00023835,7,"2024-08-16T05:31:07.851",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046539,1723786267862,-500.0,0.00023835,7,"2024-08-16T05:31:07.862",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046540,1723786267873,-1549.75,0.00023835,7,"2024-08-16T05:31:07.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046541,1723786267882,-531.66,0.00023835,7,"2024-08-16T05:31:07.882",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046542,1723786267891,-500.0,0.00023835,7,"2024-08-16T05:31:07.891",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046543,1723786267913,-1223.34,0.00023835,7,"2024-08-16T05:31:07.913",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046544,1723786267935,-201.5164,0.00023835,7,"2024-08-16T05:31:07.935",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046545,1723786267957,-995.53,0.00023835,7,"2024-08-16T05:31:07.957",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046546,1723786267977,-950.08,0.00023835,7,"2024-08-16T05:31:07.977",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046547,1723786267997,-1120.06,0.00023835,7,"2024-08-16T05:31:07.997",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046548,1723786268018,-500.0,0.00023835,7,"2024-08-16T05:31:08.018",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046549,1723786268040,-1549.75,0.00023835,7,"2024-08-16T05:31:08.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046550,1723786268060,-531.66,0.00023835,7,"2024-08-16T05:31:08.060",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046551,1723786268076,-1223.34,0.00023835,7,"2024-08-16T05:31:08.076",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046552,1723786268085,-500.0,0.00023835,7,"2024-08-16T05:31:08.085",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046553,1723786268094,-2391.35,0.00023835,7,"2024-08-16T05:31:08.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046554,1723786268103,-995.53,0.00023835,7,"2024-08-16T05:31:08.103",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046555,1723786268113,-1120.06,0.00023835,7,"2024-08-16T05:31:08.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046556,1723786268122,-500.0,0.00023835,7,"2024-08-16T05:31:08.122",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046557,1723786268131,-1549.88363273,0.00023835,7,"2024-08-16T05:31:08.131",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046558,1723786268456,-201.5164,0.00023835,7,"2024-08-16T05:31:08.456",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046559,1723786268484,-950.08,0.00023835,7,"2024-08-16T05:31:08.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046560,1723786268494,-531.66,0.00023835,7,"2024-08-16T05:31:08.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046561,1723786268504,-1223.34,0.00023835,7,"2024-08-16T05:31:08.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046562,1723786268514,-500.0,0.00023835,7,"2024-08-16T05:31:08.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046563,1723786268524,-995.53,0.00023835,7,"2024-08-16T05:31:08.524",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046564,1723786268534,-1120.06,0.00023835,7,"2024-08-16T05:31:08.534",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046565,1723786268544,-2391.35,0.00023835,7,"2024-08-16T05:31:08.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046566,1723786268555,-500.0,0.00023835,7,"2024-08-16T05:31:08.555",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046567,1723786268564,-950.08,0.00023835,7,"2024-08-16T05:31:08.564",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046568,1723786268573,-201.5164,0.00023835,7,"2024-08-16T05:31:08.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046569,1723786268583,-531.66,0.00023835,7,"2024-08-16T05:31:08.583",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046570,1723786268592,-1223.34,0.00023835,7,"2024-08-16T05:31:08.592",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046571,1723786268601,-500.0,0.00023835,7,"2024-08-16T05:31:08.601",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046572,1723786268611,-1120.06,0.00023835,7,"2024-08-16T05:31:08.611",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046573,1723786268620,-500.0,0.00023835,7,"2024-08-16T05:31:08.620",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046574,1723786268629,-2391.35,0.00023835,7,"2024-08-16T05:31:08.629",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046575,1723786268639,-995.53,0.00023835,7,"2024-08-16T05:31:08.639",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046576,1723786268649,-950.08,0.00023835,7,"2024-08-16T05:31:08.649",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046577,1723786268658,-201.5164,0.00023835,7,"2024-08-16T05:31:08.658",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046578,1723786268667,-531.66,0.00023835,7,"2024-08-16T05:31:08.667",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046579,1723786268676,-1223.34,0.00023835,7,"2024-08-16T05:31:08.676",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046580,1723786268686,-500.0,0.00023835,7,"2024-08-16T05:31:08.686",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046581,1723786268695,-500.0,0.00023835,7,"2024-08-16T05:31:08.695",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046582,1723786268704,-2391.35,0.00023835,7,"2024-08-16T05:31:08.704",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046584,1723786268715,-950.08,0.00023835,7,"2024-08-16T05:31:08.715",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046585,1723786268724,-201.5164,0.00023835,7,"2024-08-16T05:31:08.724",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046586,1723786268733,-995.53,0.00023835,7,"2024-08-16T05:31:08.733",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046587,1723786268743,-1223.34,0.00023835,7,"2024-08-16T05:31:08.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046588,1723786268752,-531.66,0.00023835,7,"2024-08-16T05:31:08.752",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046589,1723786268761,-500.0,0.00023835,7,"2024-08-16T05:31:08.761",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046590,1723786268770,-500.0,0.00023835,7,"2024-08-16T05:31:08.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046591,1723786268783,-1120.06,0.00023835,7,"2024-08-16T05:31:08.783",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046592,1723786268793,-950.08,0.00023835,7,"2024-08-16T05:31:08.793",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046593,1723786268802,-2391.35,0.00023835,7,"2024-08-16T05:31:08.802",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046594,1723786268811,-531.66,0.00023835,7,"2024-08-16T05:31:08.811",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046595,1723786268821,-995.53,0.00023835,7,"2024-08-16T05:31:08.821",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046596,1723786268832,-1223.34,0.00023835,7,"2024-08-16T05:31:08.832",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046597,1723786268843,-201.5164,0.00023835,7,"2024-08-16T05:31:08.843",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046598,1723786268856,-528.16702694,0.00023835,7,"2024-08-16T05:31:08.856",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046599,1723786268867,-1120.06,0.00023835,7,"2024-08-16T05:31:08.867",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046600,1723786268877,-500.0,0.00023835,7,"2024-08-16T05:31:08.877",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046601,1723786268887,-950.08,0.00023835,7,"2024-08-16T05:31:08.887",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046602,1723786268896,-2391.35,0.00023835,7,"2024-08-16T05:31:08.896",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046603,1723786268906,-1223.34,0.00023835,7,"2024-08-16T05:31:08.906",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046604,1723786268915,-531.66,0.00023835,7,"2024-08-16T05:31:08.915",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046605,1723786268925,-995.53,0.00023835,7,"2024-08-16T05:31:08.925",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046606,1723786268934,-500.0,0.00023835,7,"2024-08-16T05:31:08.934",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046607,1723786268944,-1120.06,0.00023835,7,"2024-08-16T05:31:08.944",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046608,1723786268953,-950.08,0.00023835,7,"2024-08-16T05:31:08.953",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046609,1723786268964,-201.5164,0.00023835,7,"2024-08-16T05:31:08.964",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046610,1723786268973,-2391.35,0.00023835,7,"2024-08-16T05:31:08.973",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046611,1723786268983,-531.66,0.00023835,7,"2024-08-16T05:31:08.983",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046612,1723786268992,-1223.34,0.00023835,7,"2024-08-16T05:31:08.992",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046613,1723786269002,-995.53,0.00023835,7,"2024-08-16T05:31:09.002",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046614,1723786269011,-1120.06,0.00023835,7,"2024-08-16T05:31:09.011",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046615,1723786269020,-586.59,0.00023835,7,"2024-08-16T05:31:09.020",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046616,1723786269030,-2391.35,0.00023835,7,"2024-08-16T05:31:09.030",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046617,1723786269040,-201.5164,0.00023835,7,"2024-08-16T05:31:09.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046618,1723786269052,-531.66,0.00023835,7,"2024-08-16T05:31:09.052",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046619,1723786269061,-950.08,0.00023835,7,"2024-08-16T05:31:09.061",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046620,1723786269071,-995.53,0.00023835,7,"2024-08-16T05:31:09.071",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046621,1723786269081,-1223.34,0.00023835,7,"2024-08-16T05:31:09.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046622,1723786269091,-3174.5,0.00023835,7,"2024-08-16T05:31:09.091",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046623,1723786269100,-1120.06,0.00023835,7,"2024-08-16T05:31:09.100",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046624,1723786269110,-2391.35,0.00023835,7,"2024-08-16T05:31:09.110",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046625,1723786269119,-531.66,0.00023835,7,"2024-08-16T05:31:09.119",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046626,1723786269129,-995.53,0.00023835,7,"2024-08-16T05:31:09.129",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046627,1723786269138,-1223.34,0.00023835,7,"2024-08-16T05:31:09.138",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046628,1723786269148,-3174.5,0.00023835,7,"2024-08-16T05:31:09.148",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046629,1723786269157,-201.5164,0.00023835,7,"2024-08-16T05:31:09.157",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046630,1723786269166,-1120.06,0.00023835,7,"2024-08-16T05:31:09.166",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046631,1723786269175,-2391.35,0.00023835,7,"2024-08-16T05:31:09.175",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046632,1723786269184,-1223.34,0.00023835,7,"2024-08-16T05:31:09.184",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046633,1723786269194,-950.08,0.00023835,7,"2024-08-16T05:31:09.194",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046634,1723786269203,-531.66,0.00023835,7,"2024-08-16T05:31:09.203",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046635,1723786269213,-3174.5,0.00023835,7,"2024-08-16T05:31:09.213",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046636,1723786269222,-995.53,0.00023835,7,"2024-08-16T05:31:09.222",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046637,1723786269231,-1120.06,0.00023835,7,"2024-08-16T05:31:09.231",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046638,1723786269241,-201.5164,0.00023835,7,"2024-08-16T05:31:09.241",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046639,1723786269250,-2391.35,0.00023835,7,"2024-08-16T05:31:09.250",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046640,1723786269259,-1223.34,0.00023835,7,"2024-08-16T05:31:09.259",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046641,1723786269269,-950.08,0.00023835,7,"2024-08-16T05:31:09.269",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046642,1723786269278,-531.66,0.00023835,7,"2024-08-16T05:31:09.278",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046643,1723786269288,-3174.5,0.00023835,7,"2024-08-16T05:31:09.288",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046644,1723786269297,-995.53,0.00023835,7,"2024-08-16T05:31:09.297",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046645,1723786269307,-1120.06,0.00023835,7,"2024-08-16T05:31:09.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046646,1723786269316,-2391.35,0.00023835,7,"2024-08-16T05:31:09.316",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046647,1723786269325,-1223.34,0.00023835,7,"2024-08-16T05:31:09.325",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046648,1723786269335,-950.12,0.00023835,7,"2024-08-16T05:31:09.335",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046649,1723786269344,-531.66,0.00023835,7,"2024-08-16T05:31:09.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046650,1723786269354,-995.53,0.00023835,7,"2024-08-16T05:31:09.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046651,1723786269363,-201.5164,0.00023835,7,"2024-08-16T05:31:09.363",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046652,1723786269373,-3174.5,0.00023835,7,"2024-08-16T05:31:09.373",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046653,1723786269383,-2391.41578721,0.00023835,7,"2024-08-16T05:31:09.383",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046654,1723786269392,-1223.34,0.00023835,7,"2024-08-16T05:31:09.392",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046655,1723786269403,-1120.06,0.00023835,7,"2024-08-16T05:31:09.403",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046656,1723786269412,-531.66,0.00023835,7,"2024-08-16T05:31:09.412",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046657,1723786269422,-995.53,0.00023835,7,"2024-08-16T05:31:09.422",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046658,1723786269433,-3174.5,0.00023835,7,"2024-08-16T05:31:09.433",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046659,1723786269443,-201.5164,0.00023835,7,"2024-08-16T05:31:09.443",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046660,1723786269453,-1223.55601533,0.00023835,7,"2024-08-16T05:31:09.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046661,1723786269463,-1120.06,0.00023835,7,"2024-08-16T05:31:09.463",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046662,1723786269474,-531.88811456,0.00023835,7,"2024-08-16T05:31:09.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046663,1723786269484,-500.0,0.00023835,7,"2024-08-16T05:31:09.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046664,1723786269494,-3174.5,0.00023835,7,"2024-08-16T05:31:09.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046665,1723786269503,-995.53,0.00023835,7,"2024-08-16T05:31:09.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046666,1723786269513,-201.5164,0.00023835,7,"2024-08-16T05:31:09.513",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046667,1723786269523,-500.0,0.00023835,7,"2024-08-16T05:31:09.523",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046668,1723786269533,-1120.06,0.00023835,7,"2024-08-16T05:31:09.533",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046669,1723786269543,-508.90010372,0.00023835,7,"2024-08-16T05:31:09.543",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046670,1723786269552,-3174.5,0.00023835,7,"2024-08-16T05:31:09.552",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046671,1723786269562,-151.0,0.00023835,7,"2024-08-16T05:31:09.562",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046672,1723786269572,-995.63021214,0.00023835,7,"2024-08-16T05:31:09.572",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046673,1723786269581,-500.0,0.00023835,7,"2024-08-16T05:31:09.581",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046674,1723786269592,-1120.06,0.00023835,7,"2024-08-16T05:31:09.592",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046675,1723786269601,-201.5164,0.00023835,7,"2024-08-16T05:31:09.601",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046676,1723786269610,-3174.5,0.00023835,7,"2024-08-16T05:31:09.610",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046677,1723786269620,-151.0,0.00023835,7,"2024-08-16T05:31:09.620",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046678,1723786269630,-500.0,0.00023835,7,"2024-08-16T05:31:09.630",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046679,1723786269641,-1120.06,0.00023835,7,"2024-08-16T05:31:09.641",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046680,1723786269651,-201.5164,0.00023835,7,"2024-08-16T05:31:09.651",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046681,1723786269660,-3174.5,0.00023835,7,"2024-08-16T05:31:09.660",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046682,1723786269670,-500.0,0.00023835,7,"2024-08-16T05:31:09.670",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046683,1723786269679,-151.0,0.00023835,7,"2024-08-16T05:31:09.679",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046684,1723786269689,-1120.06,0.00023835,7,"2024-08-16T05:31:09.689",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046685,1723786269699,-500.0,0.00023835,7,"2024-08-16T05:31:09.699",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046686,1723786269708,-201.516399,0.00023835,7,"2024-08-16T05:31:09.708",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046687,1723786269721,-3174.5,0.00023835,7,"2024-08-16T05:31:09.721",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046688,1723786269730,-1120.06,0.00023835,7,"2024-08-16T05:31:09.730",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046689,1723786269740,-151.0,0.00023835,7,"2024-08-16T05:31:09.740",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046690,1723786269750,-500.0,0.00023835,7,"2024-08-16T05:31:09.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046691,1723786269759,-3174.5,0.00023835,7,"2024-08-16T05:31:09.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046692,1723786269769,-1120.06,0.00023835,7,"2024-08-16T05:31:09.769",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046693,1723786269782,-500.0,0.00023835,7,"2024-08-16T05:31:09.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046694,1723786269792,-151.0,0.00023835,7,"2024-08-16T05:31:09.792",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046695,1723786269801,-500.0,0.00023835,7,"2024-08-16T05:31:09.801",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046696,1723786269810,-500.0,0.00023835,7,"2024-08-16T05:31:09.810",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046697,1723786269821,-500.0,0.00023835,7,"2024-08-16T05:31:09.821",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046698,1723786269831,-3174.5,0.00023835,7,"2024-08-16T05:31:09.831",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046699,1723786269841,-500.0,0.00023835,7,"2024-08-16T05:31:09.841",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046700,1723786269852,-500.0,0.00023835,7,"2024-08-16T05:31:09.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046701,1723786269861,-151.0,0.00023835,7,"2024-08-16T05:31:09.861",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046702,1723786269871,-500.0,0.00023835,7,"2024-08-16T05:31:09.871",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046703,1723786269880,-500.0,0.00023835,7,"2024-08-16T05:31:09.880",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046704,1723786269890,-3174.5,0.00023835,7,"2024-08-16T05:31:09.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046705,1723786269899,-1120.06,0.00023835,7,"2024-08-16T05:31:09.899",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046706,1723786269908,-500.0,0.00023835,7,"2024-08-16T05:31:09.908",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046707,1723786269918,-500.0,0.00023835,7,"2024-08-16T05:31:09.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046708,1723786269927,-500.0,0.00023835,7,"2024-08-16T05:31:09.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046709,1723786269936,-500.0,0.00023835,7,"2024-08-16T05:31:09.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046710,1723786269946,-500.0,0.00023835,7,"2024-08-16T05:31:09.946",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046711,1723786269955,-151.0,0.00023835,7,"2024-08-16T05:31:09.955",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046712,1723786269966,-1120.18085984,0.00023835,7,"2024-08-16T05:31:09.966",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046713,1723786269975,-500.0,0.00023835,7,"2024-08-16T05:31:09.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046714,1723786269984,-500.0,0.00023835,7,"2024-08-16T05:31:09.984",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046715,1723786269994,-3174.5,0.00023835,7,"2024-08-16T05:31:09.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046716,1723786270003,-500.0,0.00023835,7,"2024-08-16T05:31:10.003",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046717,1723786270012,-500.0,0.00023835,7,"2024-08-16T05:31:10.012",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046718,1723786270021,-500.0,0.00023835,7,"2024-08-16T05:31:10.021",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046719,1723786270030,-151.0,0.00023835,7,"2024-08-16T05:31:10.030",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046720,1723786270039,-3174.5,0.00023835,7,"2024-08-16T05:31:10.039",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046721,1723786270049,-500.0,0.00023835,7,"2024-08-16T05:31:10.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046722,1723786270058,-500.0,0.00023835,7,"2024-08-16T05:31:10.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046723,1723786270068,-727.4,0.00023835,7,"2024-08-16T05:31:10.068",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046724,1723786270077,-500.0,0.00023835,7,"2024-08-16T05:31:10.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046725,1723786270087,-500.0,0.00023835,7,"2024-08-16T05:31:10.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046726,1723786270096,-3174.5,0.00023835,7,"2024-08-16T05:31:10.096",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046727,1723786270106,-500.0,0.00023835,7,"2024-08-16T05:31:10.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046728,1723786270115,-500.0,0.00023835,7,"2024-08-16T05:31:10.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046729,1723786270126,-151.0,0.00023835,7,"2024-08-16T05:31:10.126",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046730,1723786270135,-500.0,0.00023835,7,"2024-08-16T05:31:10.135",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046731,1723786270145,-500.0,0.00023835,7,"2024-08-16T05:31:10.145",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046732,1723786270159,-727.4,0.00023835,7,"2024-08-16T05:31:10.159",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046733,1723786270168,-500.0,0.00023835,7,"2024-08-16T05:31:10.168",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046734,1723786270178,-3174.5,0.00023835,7,"2024-08-16T05:31:10.178",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046735,1723786270187,-500.0,0.00023835,7,"2024-08-16T05:31:10.187",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046736,1723786270197,-500.0,0.00023835,7,"2024-08-16T05:31:10.197",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046737,1723786270206,-500.0,0.00023835,7,"2024-08-16T05:31:10.206",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046738,1723786270215,-500.0,0.00023835,7,"2024-08-16T05:31:10.215",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046739,1723786270225,-727.4,0.00023835,7,"2024-08-16T05:31:10.225",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046740,1723786270234,-500.0,0.00023835,7,"2024-08-16T05:31:10.234",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046741,1723786270244,-151.0,0.00023835,7,"2024-08-16T05:31:10.244",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046742,1723786270253,-3174.5,0.00023835,7,"2024-08-16T05:31:10.253",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046743,1723786270263,-500.0,0.00023835,7,"2024-08-16T05:31:10.263",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046744,1723786270272,-500.0,0.00023835,7,"2024-08-16T05:31:10.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046745,1723786270284,-500.0,0.00023835,7,"2024-08-16T05:31:10.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046746,1723786270294,-252.30211961,0.00023835,7,"2024-08-16T05:31:10.294",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046747,1723786270303,-500.0,0.00023835,7,"2024-08-16T05:31:10.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046748,1723786270312,-727.4,0.00023835,7,"2024-08-16T05:31:10.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046749,1723786270321,-500.0,0.00023835,7,"2024-08-16T05:31:10.321",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046750,1723786270331,-3174.5,0.00023835,7,"2024-08-16T05:31:10.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046751,1723786270340,-500.0,0.00023835,7,"2024-08-16T05:31:10.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046752,1723786270349,-151.0,0.00023835,7,"2024-08-16T05:31:10.349",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046753,1723786270358,-500.0,0.00023835,7,"2024-08-16T05:31:10.358",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046754,1723786270368,-727.4,0.00023835,7,"2024-08-16T05:31:10.368",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046755,1723786270377,-500.0,0.00023835,7,"2024-08-16T05:31:10.377",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046756,1723786270386,-500.0,0.00023835,7,"2024-08-16T05:31:10.386",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046757,1723786270395,-3174.5,0.00023835,7,"2024-08-16T05:31:10.395",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046758,1723786270405,-500.0,0.00023835,7,"2024-08-16T05:31:10.405",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046759,1723786270415,-500.0,0.00023835,7,"2024-08-16T05:31:10.415",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046760,1723786270424,-181.85,0.00023835,7,"2024-08-16T05:31:10.424",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046761,1723786270433,-270.065389,0.00023835,7,"2024-08-16T05:31:10.433",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046762,1723786270443,-727.4,0.00023835,7,"2024-08-16T05:31:10.443",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046763,1723786270452,-500.0,0.00023835,7,"2024-08-16T05:31:10.452",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046764,1723786270463,-500.0,0.00023835,7,"2024-08-16T05:31:10.463",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046765,1723786270472,-500.0,0.00023835,7,"2024-08-16T05:31:10.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046766,1723786270481,-3174.5,0.00023835,7,"2024-08-16T05:31:10.481",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046767,1723786270490,-602.37491268,0.00023835,7,"2024-08-16T05:31:10.490",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046768,1723786270500,-500.0,0.00023835,7,"2024-08-16T05:31:10.500",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046769,1723786270509,-727.4,0.00023835,7,"2024-08-16T05:31:10.509",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046770,1723786270518,-500.0,0.00023835,7,"2024-08-16T05:31:10.518",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046771,1723786270527,-500.0,0.00023835,7,"2024-08-16T05:31:10.527",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046772,1723786270537,-500.0,0.00023835,7,"2024-08-16T05:31:10.537",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046773,1723786270546,-3174.5,0.00023835,7,"2024-08-16T05:31:10.546",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046774,1723786270555,-500.0,0.00023835,7,"2024-08-16T05:31:10.555",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046775,1723786270565,-727.4,0.00023835,7,"2024-08-16T05:31:10.565",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046776,1723786270574,-500.0,0.00023835,7,"2024-08-16T05:31:10.574",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046777,1723786270584,-500.0,0.00023835,7,"2024-08-16T05:31:10.584",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046778,1723786270594,-500.0,0.00023835,7,"2024-08-16T05:31:10.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046779,1723786270605,-500.0,0.00023835,7,"2024-08-16T05:31:10.605",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046780,1723786270614,-727.4,0.00023835,7,"2024-08-16T05:31:10.614",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046781,1723786270623,-500.0,0.00023835,7,"2024-08-16T05:31:10.623",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046782,1723786270634,-500.0,0.00023835,7,"2024-08-16T05:31:10.634",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046783,1723786270643,-3174.53,0.00023835,7,"2024-08-16T05:31:10.643",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046784,1723786270652,-500.0,0.00023835,7,"2024-08-16T05:31:10.652",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046785,1723786270662,-727.4,0.00023835,7,"2024-08-16T05:31:10.662",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046786,1723786270671,-500.0,0.00023835,7,"2024-08-16T05:31:10.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046787,1723786270680,-757.18,0.00023835,7,"2024-08-16T05:31:10.680",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046788,1723786270690,-500.0,0.00023835,7,"2024-08-16T05:31:10.690",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046789,1723786270700,-500.0,0.00023835,7,"2024-08-16T05:31:10.700",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046790,1723786270710,-500.0,0.00023835,7,"2024-08-16T05:31:10.710",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046791,1723786270721,-727.4,0.00023835,7,"2024-08-16T05:31:10.721",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046792,1723786270730,-757.18,0.00023835,7,"2024-08-16T05:31:10.730",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046793,1723786270740,-601.62412261,0.00023835,7,"2024-08-16T05:31:10.740",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046794,1723786270750,-500.0,0.00023835,7,"2024-08-16T05:31:10.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046795,1723786270759,-727.4,0.00023835,7,"2024-08-16T05:31:10.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046796,1723786270769,-500.0,0.00023835,7,"2024-08-16T05:31:10.769",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046797,1723786270780,-757.18,0.00023835,7,"2024-08-16T05:31:10.780",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046798,1723786270875,-500.0,0.00023835,7,"2024-08-16T05:31:10.875",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046799,1723786270887,-270.09971868,0.00023835,7,"2024-08-16T05:31:10.887",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046800,1723786270897,-727.4,0.00023835,7,"2024-08-16T05:31:10.897",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046801,1723786270907,-757.18,0.00023835,7,"2024-08-16T05:31:10.907",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046802,1723786270916,-500.0,0.00023835,7,"2024-08-16T05:31:10.916",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046803,1723786270925,-500.0,0.00023835,7,"2024-08-16T05:31:10.925",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046804,1723786270935,-727.4,0.00023835,7,"2024-08-16T05:31:10.935",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046805,1723786270944,-757.18,0.00023835,7,"2024-08-16T05:31:10.944",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046806,1723786270953,-500.0,0.00023835,7,"2024-08-16T05:31:10.953",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046807,1723786270966,-727.4,0.00023835,7,"2024-08-16T05:31:10.966",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046808,1723786270981,-620.81129227,0.00023835,7,"2024-08-16T05:31:10.981",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046809,1723786270990,-500.0,0.00023835,7,"2024-08-16T05:31:10.990",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046810,1723786270999,-727.4,0.00023835,7,"2024-08-16T05:31:10.999",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046811,1723786271008,-757.18,0.00023835,7,"2024-08-16T05:31:11.008",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046812,1723786271016,-500.0,0.00023835,7,"2024-08-16T05:31:11.016",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046813,1723786271026,-500.0,0.00023835,7,"2024-08-16T05:31:11.026",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046814,1723786271035,-757.18,0.00023835,7,"2024-08-16T05:31:11.035",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046815,1723786271044,-500.0,0.00023835,7,"2024-08-16T05:31:11.044",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046816,1723786271053,-500.0,0.00023835,7,"2024-08-16T05:31:11.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046817,1723786271062,-757.18,0.00023835,7,"2024-08-16T05:31:11.062",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046818,1723786271070,-500.0,0.00023835,7,"2024-08-16T05:31:11.070",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046819,1723786271079,-1103.46,0.00023835,7,"2024-08-16T05:31:11.079",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046820,1723786271088,-448.22689602,0.00023835,7,"2024-08-16T05:31:11.088",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046821,1723786271097,-757.18,0.00023835,7,"2024-08-16T05:31:11.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046822,1723786271105,-500.0,0.00023835,7,"2024-08-16T05:31:11.105",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046823,1723786271115,-1103.46,0.00023835,7,"2024-08-16T05:31:11.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046824,1723786271124,-500.0,0.00023835,7,"2024-08-16T05:31:11.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046825,1723786271133,-757.18,0.00023835,7,"2024-08-16T05:31:11.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046826,1723786271143,-1103.46,0.00023835,7,"2024-08-16T05:31:11.143",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046827,1723786271152,-500.0,0.00023835,7,"2024-08-16T05:31:11.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046828,1723786271162,-497.89830494,0.00023835,7,"2024-08-16T05:31:11.162",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046829,1723786271171,-757.18,0.00023835,7,"2024-08-16T05:31:11.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046830,1723786271180,-757.18,0.00023835,7,"2024-08-16T05:31:11.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046831,1723786271190,-500.0,0.00023835,7,"2024-08-16T05:31:11.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046832,1723786271199,-1103.46,0.00023835,7,"2024-08-16T05:31:11.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046833,1723786271208,-757.18,0.00023835,7,"2024-08-16T05:31:11.208",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046834,1723786271219,-500.0,0.00023835,7,"2024-08-16T05:31:11.219",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046835,1723786271228,-1105.06,0.00023835,7,"2024-08-16T05:31:11.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046836,1723786271237,-1103.46,0.00023835,7,"2024-08-16T05:31:11.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046837,1723786271246,-757.18,0.00023835,7,"2024-08-16T05:31:11.246",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046838,1723786271256,-500.0,0.00023835,7,"2024-08-16T05:31:11.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046839,1723786271265,-2727.59,0.00023835,7,"2024-08-16T05:31:11.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046840,1723786271277,-1105.06,0.00023835,7,"2024-08-16T05:31:11.277",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046841,1723786271287,-1103.46,0.00023835,7,"2024-08-16T05:31:11.287",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046842,1723786271299,-757.18,0.00023835,7,"2024-08-16T05:31:11.299",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046843,1723786271310,-500.0,0.00023835,7,"2024-08-16T05:31:11.310",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046844,1723786271320,-2727.59,0.00023835,7,"2024-08-16T05:31:11.320",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046845,1723786271331,-1103.46,0.00023835,7,"2024-08-16T05:31:11.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046846,1723786271340,-500.0,0.00023835,7,"2024-08-16T05:31:11.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046847,1723786271349,-757.18,0.00023835,7,"2024-08-16T05:31:11.349",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046848,1723786271358,-2727.59,0.00023835,7,"2024-08-16T05:31:11.358",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046849,1723786271367,-1105.06,0.00023835,7,"2024-08-16T05:31:11.367",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046850,1723786271376,-500.0,0.00023835,7,"2024-08-16T05:31:11.376",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046851,1723786271385,-757.18,0.00023835,7,"2024-08-16T05:31:11.385",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046852,1723786271394,-1105.06,0.00023835,7,"2024-08-16T05:31:11.394",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046853,1723786271403,-2727.59,0.00023835,7,"2024-08-16T05:31:11.403",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046854,1723786271412,-500.0,0.00023835,7,"2024-08-16T05:31:11.412",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046855,1723786271421,-1103.46,0.00023835,7,"2024-08-16T05:31:11.421",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046856,1723786271430,-1105.06,0.00023835,7,"2024-08-16T05:31:11.430",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046857,1723786271440,-757.18,0.00023835,7,"2024-08-16T05:31:11.440",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046858,1723786271449,-2727.59,0.00023835,7,"2024-08-16T05:31:11.449",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046859,1723786271458,-1103.46,0.00023835,7,"2024-08-16T05:31:11.458",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046860,1723786271469,-1105.06,0.00023835,7,"2024-08-16T05:31:11.469",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046861,1723786271478,-2727.59,0.00023835,7,"2024-08-16T05:31:11.478",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046862,1723786271487,-757.18,0.00023835,7,"2024-08-16T05:31:11.487",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046863,1723786271496,-727.4,0.00023835,7,"2024-08-16T05:31:11.496",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046864,1723786271506,-1105.06,0.00023835,7,"2024-08-16T05:31:11.506",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046865,1723786271515,-500.0,0.00023835,7,"2024-08-16T05:31:11.515",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046866,1723786271525,-2727.59,0.00023835,7,"2024-08-16T05:31:11.525",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046867,1723786271534,-757.18,0.00023835,7,"2024-08-16T05:31:11.534",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046868,1723786271544,-727.4,0.00023835,7,"2024-08-16T05:31:11.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046869,1723786271554,-1105.06,0.00023835,7,"2024-08-16T05:31:11.554",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046870,1723786271563,-500.0,0.00023835,7,"2024-08-16T05:31:11.563",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046871,1723786271572,-2727.59,0.00023835,7,"2024-08-16T05:31:11.572",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046872,1723786271582,-757.18,0.00023835,7,"2024-08-16T05:31:11.582",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046873,1723786271591,-727.4,0.00023835,7,"2024-08-16T05:31:11.591",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046874,1723786271600,-2727.59,0.00023835,7,"2024-08-16T05:31:11.600",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046875,1723786271609,-1105.06,0.00023835,7,"2024-08-16T05:31:11.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046876,1723786271618,-500.0,0.00023835,7,"2024-08-16T05:31:11.618",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046877,1723786271627,-757.18,0.00023835,7,"2024-08-16T05:31:11.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046878,1723786271636,-727.4,0.00023835,7,"2024-08-16T05:31:11.636",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046879,1723786271646,-2727.59,0.00023835,7,"2024-08-16T05:31:11.646",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046880,1723786271657,-1105.06,0.00023835,7,"2024-08-16T05:31:11.657",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046881,1723786271666,-357.70336842,0.00023835,7,"2024-08-16T05:31:11.666",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046882,1723786271675,-500.0,0.00023835,7,"2024-08-16T05:31:11.675",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046883,1723786271685,-757.18,0.00023835,7,"2024-08-16T05:31:11.685",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046884,1723786271694,-727.4,0.00023835,7,"2024-08-16T05:31:11.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046885,1723786271703,-829.88,0.00023835,7,"2024-08-16T05:31:11.703",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046886,1723786271712,-549.01,0.00023835,7,"2024-08-16T05:31:11.712",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046887,1723786271721,-1105.06,0.00023835,7,"2024-08-16T05:31:11.721",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046888,1723786271730,-757.32,0.00023835,7,"2024-08-16T05:31:11.730",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046889,1723786271739,-537.7893747,0.00023835,7,"2024-08-16T05:31:11.739",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046890,1723786271749,-2727.59,0.00023835,7,"2024-08-16T05:31:11.749",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046891,1723786271758,-727.4,0.00023835,7,"2024-08-16T05:31:11.758",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046892,1723786271767,-829.88,0.00023835,7,"2024-08-16T05:31:11.767",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046893,1723786271777,-549.01,0.00023835,7,"2024-08-16T05:31:11.777",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046894,1723786271789,-1105.06,0.00023835,7,"2024-08-16T05:31:11.789",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046895,1723786271799,-727.4,0.00023835,7,"2024-08-16T05:31:11.799",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046896,1723786271808,-2727.59,0.00023835,7,"2024-08-16T05:31:11.808",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046897,1723786271817,-829.88,0.00023835,7,"2024-08-16T05:31:11.817",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046898,1723786271827,-549.01,0.00023835,7,"2024-08-16T05:31:11.827",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046899,1723786271836,-1103.46,0.00023835,7,"2024-08-16T05:31:11.836",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046900,1723786271846,-1105.06,0.00023835,7,"2024-08-16T05:31:11.846",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046901,1723786271855,-500.0,0.00023835,7,"2024-08-16T05:31:11.855",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046902,1723786271866,-727.59331273,0.00023835,7,"2024-08-16T05:31:11.866",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046903,1723786271876,-2727.59,0.00023835,7,"2024-08-16T05:31:11.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046904,1723786271885,-829.88,0.00023835,7,"2024-08-16T05:31:11.885",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046905,1723786271895,-1103.46,0.00023835,7,"2024-08-16T05:31:11.895",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046906,1723786271904,-346.37914226,0.00023835,7,"2024-08-16T05:31:11.904",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046907,1723786271913,-549.01,0.00023835,7,"2024-08-16T05:31:11.913",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046908,1723786271924,-2727.59,0.00023835,7,"2024-08-16T05:31:11.924",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046909,1723786271936,-829.88,0.00023835,7,"2024-08-16T05:31:11.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046910,1723786271946,-1103.46,0.00023835,7,"2024-08-16T05:31:11.946",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046911,1723786271956,-500.0,0.00023835,7,"2024-08-16T05:31:11.956",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046912,1723786271966,-549.01,0.00023835,7,"2024-08-16T05:31:11.966",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046913,1723786271975,-829.88,0.00023835,7,"2024-08-16T05:31:11.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046914,1723786271985,-1103.46,0.00023835,7,"2024-08-16T05:31:11.985",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046915,1723786271995,-500.0,0.00023835,7,"2024-08-16T05:31:11.995",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046916,1723786272005,-549.01,0.00023835,7,"2024-08-16T05:31:12.005",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046917,1723786272015,-2727.59,0.00023835,7,"2024-08-16T05:31:12.015",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046918,1723786272024,-829.88,0.00023835,7,"2024-08-16T05:31:12.024",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046919,1723786272033,-1103.46,0.00023835,7,"2024-08-16T05:31:12.033",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046920,1723786272043,-500.0,0.00023835,7,"2024-08-16T05:31:12.043",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046921,1723786272052,-549.01,0.00023835,7,"2024-08-16T05:31:12.052",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046922,1723786272062,-2727.59,0.00023835,7,"2024-08-16T05:31:12.062",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046923,1723786272072,-500.0,0.00023835,7,"2024-08-16T05:31:12.072",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046924,1723786272082,-549.01,0.00023835,7,"2024-08-16T05:31:12.082",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046925,1723786272092,-2727.59,0.00023835,7,"2024-08-16T05:31:12.092",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046926,1723786272101,-2358.8,0.00023835,7,"2024-08-16T05:31:12.101",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046927,1723786272110,-500.0,0.00023835,7,"2024-08-16T05:31:12.110",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046928,1723786272119,-2727.59,0.00023835,7,"2024-08-16T05:31:12.119",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046929,1723786272128,-2358.8,0.00023835,7,"2024-08-16T05:31:12.128",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046930,1723786272137,-829.88,0.00023835,7,"2024-08-16T05:31:12.137",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046931,1723786272146,-549.01,0.00023835,7,"2024-08-16T05:31:12.146",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046932,1723786272156,-500.0,0.00023835,7,"2024-08-16T05:31:12.156",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046933,1723786272164,-2727.59,0.00023835,7,"2024-08-16T05:31:12.164",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046934,1723786272173,-2358.8,0.00023835,7,"2024-08-16T05:31:12.173",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046935,1723786272182,-829.88,0.00023835,7,"2024-08-16T05:31:12.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046936,1723786272191,-549.01,0.00023835,7,"2024-08-16T05:31:12.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046937,1723786272200,-549.01,0.00023835,7,"2024-08-16T05:31:12.200",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046938,1723786272209,-2727.59,0.00023835,7,"2024-08-16T05:31:12.209",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046939,1723786272226,-500.0,0.00023835,7,"2024-08-16T05:31:12.226",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046940,1723786272235,-1105.06,0.00023835,7,"2024-08-16T05:31:12.235",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046941,1723786272244,-2358.8,0.00023835,7,"2024-08-16T05:31:12.244",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046942,1723786272253,-829.88,0.00023835,7,"2024-08-16T05:31:12.253",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046943,1723786272262,-500.0,0.00023835,7,"2024-08-16T05:31:12.262",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046944,1723786272271,-1103.46,0.00023835,7,"2024-08-16T05:31:12.271",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046945,1723786272280,-500.0,0.00023835,7,"2024-08-16T05:31:12.280",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046946,1723786272289,-175.02934626,0.00023835,7,"2024-08-16T05:31:12.289",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046947,1723786272298,-549.01,0.00023835,7,"2024-08-16T05:31:12.298",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046948,1723786272307,-829.88,0.00023835,7,"2024-08-16T05:31:12.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046949,1723786272317,-2358.8,0.00023835,7,"2024-08-16T05:31:12.317",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046950,1723786272326,-500.0,0.00023835,7,"2024-08-16T05:31:12.326",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046951,1723786272335,-500.0,0.00023835,7,"2024-08-16T05:31:12.335",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046952,1723786272344,-1103.46,0.00023835,7,"2024-08-16T05:31:12.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046953,1723786272354,-2727.59,0.00023835,7,"2024-08-16T05:31:12.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046954,1723786272363,-500.0,0.00023835,7,"2024-08-16T05:31:12.363",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046955,1723786272371,-1105.06,0.00023835,7,"2024-08-16T05:31:12.371",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046956,1723786272380,-829.88,0.00023835,7,"2024-08-16T05:31:12.380",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046957,1723786272389,-549.01,0.00023835,7,"2024-08-16T05:31:12.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046958,1723786272398,-2358.8,0.00023835,7,"2024-08-16T05:31:12.398",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046959,1723786272407,-500.0,0.00023835,7,"2024-08-16T05:31:12.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046960,1723786272416,-1103.46,0.00023835,7,"2024-08-16T05:31:12.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046961,1723786272426,-2727.59,0.00023835,7,"2024-08-16T05:31:12.426",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046962,1723786272435,-1105.06,0.00023835,7,"2024-08-16T05:31:12.435",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046963,1723786272444,-800.58,0.00023835,7,"2024-08-16T05:31:12.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046964,1723786272454,-500.0,0.00023835,7,"2024-08-16T05:31:12.454",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046965,1723786272467,-549.01,0.00023835,7,"2024-08-16T05:31:12.467",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046966,1723786272476,-2358.8,0.00023835,7,"2024-08-16T05:31:12.476",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046967,1723786272485,-800.58,0.00023835,7,"2024-08-16T05:31:12.485",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046968,1723786272495,-829.88,0.00023835,7,"2024-08-16T05:31:12.495",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046969,1723786272504,-500.0,0.00023835,7,"2024-08-16T05:31:12.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046970,1723786272513,-1103.46,0.00023835,7,"2024-08-16T05:31:12.513",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046971,1723786272523,-2727.59,0.00023835,7,"2024-08-16T05:31:12.523",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046972,1723786272532,-500.0,0.00023835,7,"2024-08-16T05:31:12.532",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046973,1723786272542,-500.0,0.00023835,7,"2024-08-16T05:31:12.542",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046974,1723786272551,-800.58,0.00023835,7,"2024-08-16T05:31:12.551",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046975,1723786272560,-829.88,0.00023835,7,"2024-08-16T05:31:12.560",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046976,1723786272569,-2358.8,0.00023835,7,"2024-08-16T05:31:12.569",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046977,1723786272578,-2727.66414857,0.00023835,7,"2024-08-16T05:31:12.578",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046978,1723786272587,-500.0,0.00023835,7,"2024-08-16T05:31:12.587",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046979,1723786272596,-1103.46,0.00023835,7,"2024-08-16T05:31:12.596",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046980,1723786272606,-500.0,0.00023835,7,"2024-08-16T05:31:12.606",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046981,1723786272615,-549.01,0.00023835,7,"2024-08-16T05:31:12.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046982,1723786272624,-500.0,0.00023835,7,"2024-08-16T05:31:12.624",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046983,1723786272633,-829.88,0.00023835,7,"2024-08-16T05:31:12.633",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046984,1723786272642,-800.58,0.00023835,7,"2024-08-16T05:31:12.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046985,1723786272652,-500.0,0.00023835,7,"2024-08-16T05:31:12.652",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046986,1723786272661,-1103.46,0.00023835,7,"2024-08-16T05:31:12.661",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046987,1723786272670,-500.0,0.00023835,7,"2024-08-16T05:31:12.670",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046988,1723786272679,-549.01,0.00023835,7,"2024-08-16T05:31:12.679",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046989,1723786272689,-2358.8,0.00023835,7,"2024-08-16T05:31:12.689",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046990,1723786272698,-500.0,0.00023835,7,"2024-08-16T05:31:12.698",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046991,1723786272708,-829.88,0.00023835,7,"2024-08-16T05:31:12.708",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046992,1723786272719,-550.85626303,0.00023835,7,"2024-08-16T05:31:12.719",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046993,1723786272729,-1103.46,0.00023835,7,"2024-08-16T05:31:12.729",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046994,1723786272739,-549.01,0.00023835,7,"2024-08-16T05:31:12.739",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046995,1723786272748,-500.0,0.00023835,7,"2024-08-16T05:31:12.748",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046996,1723786272758,-800.58,0.00023835,7,"2024-08-16T05:31:12.758",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046997,1723786272768,-500.0,0.00023835,7,"2024-08-16T05:31:12.768",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046998,1723786272779,-2358.8,0.00023835,7,"2024-08-16T05:31:12.779",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335046999,1723786272790,-829.88,0.00023835,7,"2024-08-16T05:31:12.790",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047000,1723786272799,-1103.46,0.00023835,7,"2024-08-16T05:31:12.799",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047001,1723786272808,-500.0,0.00023835,7,"2024-08-16T05:31:12.808",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047002,1723786272817,-549.01,0.00023835,7,"2024-08-16T05:31:12.817",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047003,1723786272827,-500.0,0.00023835,7,"2024-08-16T05:31:12.827",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047004,1723786272835,-800.58,0.00023835,7,"2024-08-16T05:31:12.835",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047005,1723786272844,-2358.8,0.00023835,7,"2024-08-16T05:31:12.844",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047006,1723786272854,-1103.46,0.00023835,7,"2024-08-16T05:31:12.854",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047007,1723786272864,-829.88,0.00023835,7,"2024-08-16T05:31:12.864",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047008,1723786272872,-500.0,0.00023835,7,"2024-08-16T05:31:12.872",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047009,1723786272881,-549.01,0.00023835,7,"2024-08-16T05:31:12.881",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047010,1723786272890,-500.0,0.00023835,7,"2024-08-16T05:31:12.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047011,1723786272899,-2358.8,0.00023835,7,"2024-08-16T05:31:12.899",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047012,1723786272909,-800.58,0.00023835,7,"2024-08-16T05:31:12.909",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047013,1723786272918,-1103.51257302,0.00023835,7,"2024-08-16T05:31:12.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047014,1723786272927,-829.88,0.00023835,7,"2024-08-16T05:31:12.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047015,1723786272936,-500.0,0.00023835,7,"2024-08-16T05:31:12.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047016,1723786272945,-549.01,0.00023835,7,"2024-08-16T05:31:12.945",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047017,1723786272954,-500.0,0.00023835,7,"2024-08-16T05:31:12.954",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047018,1723786272963,-2358.8,0.00023835,7,"2024-08-16T05:31:12.963",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047019,1723786272972,-800.58,0.00023835,7,"2024-08-16T05:31:12.972",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047020,1723786272981,-829.88,0.00023835,7,"2024-08-16T05:31:12.981",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047021,1723786272990,-1105.06,0.00023835,7,"2024-08-16T05:31:12.990",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047022,1723786272999,-549.01,0.00023835,7,"2024-08-16T05:31:12.999",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047023,1723786273007,-800.58,0.00023835,7,"2024-08-16T05:31:13.007",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047024,1723786273016,-829.88,0.00023835,7,"2024-08-16T05:31:13.016",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047025,1723786273025,-500.0,0.00023835,7,"2024-08-16T05:31:13.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047026,1723786273034,-2358.8,0.00023835,7,"2024-08-16T05:31:13.034",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047027,1723786273043,-549.01,0.00023835,7,"2024-08-16T05:31:13.043",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047028,1723786273052,-1105.06,0.00023835,7,"2024-08-16T05:31:13.052",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047029,1723786273061,-800.58,0.00023835,7,"2024-08-16T05:31:13.061",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047030,1723786273070,-829.88,0.00023835,7,"2024-08-16T05:31:13.070",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047031,1723786273079,-500.0,0.00023835,7,"2024-08-16T05:31:13.079",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047032,1723786273088,-2358.8,0.00023835,7,"2024-08-16T05:31:13.088",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047033,1723786273096,-549.01,0.00023835,7,"2024-08-16T05:31:13.096",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047034,1723786273106,-1105.06,0.00023835,7,"2024-08-16T05:31:13.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047035,1723786273115,-800.58,0.00023835,7,"2024-08-16T05:31:13.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047036,1723786273125,-2358.8,0.00023835,7,"2024-08-16T05:31:13.125",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047037,1723786273134,-500.0,0.00023835,7,"2024-08-16T05:31:13.134",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047038,1723786273144,-829.88,0.00023835,7,"2024-08-16T05:31:13.144",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047039,1723786273153,-549.20764985,0.00023835,7,"2024-08-16T05:31:13.153",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047040,1723786273163,-1105.06,0.00023835,7,"2024-08-16T05:31:13.163",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047041,1723786273172,-500.0,0.00023835,7,"2024-08-16T05:31:13.172",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047042,1723786273181,-800.58,0.00023835,7,"2024-08-16T05:31:13.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047043,1723786273191,-2358.8,0.00023835,7,"2024-08-16T05:31:13.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047044,1723786273200,-829.89139349,0.00023835,7,"2024-08-16T05:31:13.200",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047045,1723786273209,-500.0,0.00023835,7,"2024-08-16T05:31:13.209",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047046,1723786273219,-500.0,0.00023835,7,"2024-08-16T05:31:13.219",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047047,1723786273229,-1105.06,0.00023835,7,"2024-08-16T05:31:13.229",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047048,1723786273237,-800.58,0.00023835,7,"2024-08-16T05:31:13.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047049,1723786273247,-2358.8,0.00023835,7,"2024-08-16T05:31:13.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047050,1723786273256,-500.0,0.00023835,7,"2024-08-16T05:31:13.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047051,1723786273265,-500.0,0.00023835,7,"2024-08-16T05:31:13.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047052,1723786273273,-1105.06,0.00023835,7,"2024-08-16T05:31:13.273",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047053,1723786273282,-2713.8,0.00023835,7,"2024-08-16T05:31:13.282",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047054,1723786273291,-800.58,0.00023835,7,"2024-08-16T05:31:13.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047055,1723786273300,-2358.8,0.00023835,7,"2024-08-16T05:31:13.300",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047056,1723786273309,-500.0,0.00023835,7,"2024-08-16T05:31:13.309",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047057,1723786273318,-1105.06,0.00023835,7,"2024-08-16T05:31:13.318",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047058,1723786273327,-250.46657197,0.00023835,7,"2024-08-16T05:31:13.327",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047059,1723786273336,-2713.8,0.00023835,7,"2024-08-16T05:31:13.336",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047060,1723786273345,-2358.8,0.00023835,7,"2024-08-16T05:31:13.345",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047061,1723786273355,-800.58,0.00023835,7,"2024-08-16T05:31:13.355",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047062,1723786273364,-151.0,0.00023835,7,"2024-08-16T05:31:13.364",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047063,1723786273373,-500.0,0.00023835,7,"2024-08-16T05:31:13.373",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047064,1723786273381,-1105.15,0.00023835,7,"2024-08-16T05:31:13.381",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047065,1723786273390,-152.6192046,0.00023835,7,"2024-08-16T05:31:13.390",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047066,1723786273399,-2358.8,0.00023835,7,"2024-08-16T05:31:13.399",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047067,1723786273408,-800.58,0.00023835,7,"2024-08-16T05:31:13.408",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047068,1723786273417,-2713.8,0.00023835,7,"2024-08-16T05:31:13.417",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047069,1723786273427,-500.0,0.00023835,7,"2024-08-16T05:31:13.427",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047070,1723786273437,-151.0,0.00023835,7,"2024-08-16T05:31:13.437",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047071,1723786273446,-800.58,0.00023835,7,"2024-08-16T05:31:13.446",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047072,1723786273455,-2358.8,0.00023835,7,"2024-08-16T05:31:13.455",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047073,1723786273466,-151.0,0.00023835,7,"2024-08-16T05:31:13.466",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047074,1723786273476,-2358.8,0.00023835,7,"2024-08-16T05:31:13.476",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047075,1723786273485,-800.58,0.00023835,7,"2024-08-16T05:31:13.485",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047076,1723786273496,-2713.8,0.00023835,7,"2024-08-16T05:31:13.496",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047077,1723786273505,-151.0,0.00023835,7,"2024-08-16T05:31:13.505",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047078,1723786273514,-800.58,0.00023835,7,"2024-08-16T05:31:13.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047079,1723786273524,-2358.92,0.00023835,7,"2024-08-16T05:31:13.524",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047080,1723786273533,-2713.8,0.00023835,7,"2024-08-16T05:31:13.533",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047081,1723786273543,-500.0,0.00023835,7,"2024-08-16T05:31:13.543",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047082,1723786273552,-800.58,0.00023835,7,"2024-08-16T05:31:13.552",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047083,1723786273562,-2713.8,0.00023835,7,"2024-08-16T05:31:13.562",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047084,1723786273572,-500.0,0.00023835,7,"2024-08-16T05:31:13.572",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047085,1723786273581,-151.0,0.00023835,7,"2024-08-16T05:31:13.581",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047086,1723786273590,-800.58,0.00023835,7,"2024-08-16T05:31:13.590",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047087,1723786273600,-502.49,0.00023835,7,"2024-08-16T05:31:13.600",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047088,1723786273610,-500.0,0.00023835,7,"2024-08-16T05:31:13.610",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047089,1723786273619,-151.0,0.00023835,7,"2024-08-16T05:31:13.619",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047090,1723786273628,-800.58,0.00023835,7,"2024-08-16T05:31:13.628",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047091,1723786273637,-502.49,0.00023835,7,"2024-08-16T05:31:13.637",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047092,1723786273647,-500.0,0.00023835,7,"2024-08-16T05:31:13.647",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047093,1723786273656,-2713.8,0.00023835,7,"2024-08-16T05:31:13.656",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047094,1723786273666,-800.58,0.00023835,7,"2024-08-16T05:31:13.666",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047095,1723786273675,-151.0,0.00023835,7,"2024-08-16T05:31:13.675",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047096,1723786273684,-500.0,0.00023835,7,"2024-08-16T05:31:13.684",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047097,1723786273693,-2713.8,0.00023835,7,"2024-08-16T05:31:13.693",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047098,1723786273702,-500.0,0.00023835,7,"2024-08-16T05:31:13.702",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047099,1723786273711,-800.74767625,0.00023835,7,"2024-08-16T05:31:13.711",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047100,1723786273720,-502.49,0.00023835,7,"2024-08-16T05:31:13.720",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047101,1723786273730,-500.0,0.00023835,7,"2024-08-16T05:31:13.730",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047102,1723786273739,-2713.8,0.00023835,7,"2024-08-16T05:31:13.739",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047103,1723786273748,-500.0,0.00023835,7,"2024-08-16T05:31:13.748",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047104,1723786273757,-151.0,0.00023835,7,"2024-08-16T05:31:13.757",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047105,1723786273767,-502.49,0.00023835,7,"2024-08-16T05:31:13.767",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047106,1723786273776,-2713.8,0.00023835,7,"2024-08-16T05:31:13.776",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047107,1723786273788,-500.0,0.00023835,7,"2024-08-16T05:31:13.788",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047108,1723786273797,-500.0,0.00023835,7,"2024-08-16T05:31:13.797",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047109,1723786273806,-151.0,0.00023835,7,"2024-08-16T05:31:13.806",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047110,1723786273815,-502.49,0.00023835,7,"2024-08-16T05:31:13.815",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047111,1723786273825,-500.0,0.00023835,7,"2024-08-16T05:31:13.825",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047112,1723786273835,-2713.8,0.00023835,7,"2024-08-16T05:31:13.835",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047113,1723786273845,-500.0,0.00023835,7,"2024-08-16T05:31:13.845",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047114,1723786273854,-500.0,0.00023835,7,"2024-08-16T05:31:13.854",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047115,1723786273866,-2713.8,0.00023835,7,"2024-08-16T05:31:13.866",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047116,1723786273876,-500.0,0.00023835,7,"2024-08-16T05:31:13.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047117,1723786273885,-151.0,0.00023835,7,"2024-08-16T05:31:13.885",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047118,1723786273895,-500.0,0.00023835,7,"2024-08-16T05:31:13.895",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047119,1723786273906,-502.49,0.00023835,7,"2024-08-16T05:31:13.906",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047120,1723786273916,-2713.8,0.00023835,7,"2024-08-16T05:31:13.916",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047121,1723786273927,-500.0,0.00023835,7,"2024-08-16T05:31:13.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047122,1723786273939,-500.0,0.00023835,7,"2024-08-16T05:31:13.939",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047123,1723786273949,-151.0,0.00023835,7,"2024-08-16T05:31:13.949",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047124,1723786273960,-213.43,0.00023835,7,"2024-08-16T05:31:13.960",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047125,1723786273970,-502.49,0.00023835,7,"2024-08-16T05:31:13.970",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047126,1723786273979,-500.0,0.00023835,7,"2024-08-16T05:31:13.979",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047127,1723786273988,-500.0,0.00023835,7,"2024-08-16T05:31:13.988",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047128,1723786273998,-2713.8,0.00023835,7,"2024-08-16T05:31:13.998",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047129,1723786274007,-151.0,0.00023835,7,"2024-08-16T05:31:14.007",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047130,1723786274016,-500.0,0.00023835,7,"2024-08-16T05:31:14.016",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047131,1723786274026,-502.49,0.00023835,7,"2024-08-16T05:31:14.026",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047132,1723786274036,-500.0,0.00023835,7,"2024-08-16T05:31:14.036",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047133,1723786274046,-2713.8,0.00023835,7,"2024-08-16T05:31:14.046",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047134,1723786274056,-500.0,0.00023835,7,"2024-08-16T05:31:14.056",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047135,1723786274066,-502.49,0.00023835,7,"2024-08-16T05:31:14.066",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047136,1723786274076,-500.0,0.00023835,7,"2024-08-16T05:31:14.076",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047137,1723786274086,-151.0,0.00023835,7,"2024-08-16T05:31:14.086",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047138,1723786274094,-2713.8,0.00023835,7,"2024-08-16T05:31:14.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047139,1723786274104,-500.0,0.00023835,7,"2024-08-16T05:31:14.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047140,1723786274113,-500.0,0.00023835,7,"2024-08-16T05:31:14.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047141,1723786274124,-502.49,0.00023835,7,"2024-08-16T05:31:14.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047142,1723786274132,-500.0,0.00023835,7,"2024-08-16T05:31:14.132",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047143,1723786274142,-151.0,0.00023835,7,"2024-08-16T05:31:14.142",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047144,1723786274154,-500.0,0.00023835,7,"2024-08-16T05:31:14.154",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047145,1723786274165,-500.0,0.00023835,7,"2024-08-16T05:31:14.165",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047146,1723786274174,-500.0,0.00023835,7,"2024-08-16T05:31:14.174",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047147,1723786274183,-2713.8,0.00023835,7,"2024-08-16T05:31:14.183",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047148,1723786274191,-502.49,0.00023835,7,"2024-08-16T05:31:14.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047149,1723786274199,-513.32,0.00023835,7,"2024-08-16T05:31:14.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047150,1723786274207,-500.0,0.00023835,7,"2024-08-16T05:31:14.207",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047151,1723786274216,-500.0,0.00023835,7,"2024-08-16T05:31:14.216",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047152,1723786274225,-500.0,0.00023835,7,"2024-08-16T05:31:14.225",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047153,1723786274234,-500.0,0.00023835,7,"2024-08-16T05:31:14.234",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047154,1723786274243,-151.0,0.00023835,7,"2024-08-16T05:31:14.243",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047155,1723786274251,-2713.8,0.00023835,7,"2024-08-16T05:31:14.251",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047156,1723786274260,-513.32,0.00023835,7,"2024-08-16T05:31:14.260",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047157,1723786274270,-502.49,0.00023835,7,"2024-08-16T05:31:14.270",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047158,1723786274279,-500.0,0.00023835,7,"2024-08-16T05:31:14.279",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047159,1723786274289,-500.0,0.00023835,7,"2024-08-16T05:31:14.289",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047160,1723786274298,-500.0,0.00023835,7,"2024-08-16T05:31:14.298",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047161,1723786274307,-2713.8,0.00023835,7,"2024-08-16T05:31:14.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047162,1723786274317,-151.0,0.00023835,7,"2024-08-16T05:31:14.317",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047163,1723786274326,-502.49,0.00023835,7,"2024-08-16T05:31:14.326",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047164,1723786274335,-513.32,0.00023835,7,"2024-08-16T05:31:14.335",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047165,1723786274345,-500.0,0.00023835,7,"2024-08-16T05:31:14.345",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047166,1723786274355,-500.0,0.00023835,7,"2024-08-16T05:31:14.355",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047167,1723786274364,-500.0,0.00023835,7,"2024-08-16T05:31:14.364",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047168,1723786274374,-2713.8,0.00023835,7,"2024-08-16T05:31:14.374",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047169,1723786274383,-500.0,0.00023835,7,"2024-08-16T05:31:14.383",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047170,1723786274392,-502.49,0.00023835,7,"2024-08-16T05:31:14.392",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047171,1723786274401,-513.32,0.00023835,7,"2024-08-16T05:31:14.401",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047172,1723786274410,-500.0,0.00023835,7,"2024-08-16T05:31:14.410",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047173,1723786274419,-2713.8,0.00023835,7,"2024-08-16T05:31:14.419",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047174,1723786274428,-500.0,0.00023835,7,"2024-08-16T05:31:14.428",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047175,1723786274439,-500.0,0.00023835,7,"2024-08-16T05:31:14.439",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047176,1723786274448,-500.0,0.00023835,7,"2024-08-16T05:31:14.448",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047177,1723786274458,-502.49,0.00023835,7,"2024-08-16T05:31:14.458",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047178,1723786274468,-500.0,0.00023835,7,"2024-08-16T05:31:14.468",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047179,1723786274477,-500.0,0.00023835,7,"2024-08-16T05:31:14.477",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047180,1723786274486,-2713.8,0.00023835,7,"2024-08-16T05:31:14.486",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047181,1723786274496,-500.0,0.00023835,7,"2024-08-16T05:31:14.496",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047182,1723786274505,-500.0,0.00023835,7,"2024-08-16T05:31:14.505",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047183,1723786274514,-500.0,0.00023835,7,"2024-08-16T05:31:14.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047184,1723786274524,-500.0,0.00023835,7,"2024-08-16T05:31:14.524",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047185,1723786274533,-500.0,0.00023835,7,"2024-08-16T05:31:14.533",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047186,1723786274543,-513.32,0.00023835,7,"2024-08-16T05:31:14.543",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047187,1723786274553,-502.49,0.00023835,7,"2024-08-16T05:31:14.553",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047188,1723786274562,-2713.8,0.00023835,7,"2024-08-16T05:31:14.562",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047189,1723786274573,-500.0,0.00023835,7,"2024-08-16T05:31:14.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047190,1723786274582,-500.0,0.00023835,7,"2024-08-16T05:31:14.582",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047191,1723786274591,-500.0,0.00023835,7,"2024-08-16T05:31:14.591",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047192,1723786274600,-513.32,0.00023835,7,"2024-08-16T05:31:14.600",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047193,1723786274609,-2713.96268141,0.00023835,7,"2024-08-16T05:31:14.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047194,1723786274618,-502.49,0.00023835,7,"2024-08-16T05:31:14.618",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047195,1723786274627,-500.0,0.00023835,7,"2024-08-16T05:31:14.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047196,1723786274636,-500.0,0.00023835,7,"2024-08-16T05:31:14.636",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047197,1723786274646,-500.0,0.00023835,7,"2024-08-16T05:31:14.646",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047198,1723786274655,-500.0,0.00023835,7,"2024-08-16T05:31:14.655",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047199,1723786274665,-500.0,0.00023835,7,"2024-08-16T05:31:14.665",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047200,1723786274675,-500.0,0.00023835,7,"2024-08-16T05:31:14.675",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047201,1723786274684,-513.32,0.00023835,7,"2024-08-16T05:31:14.684",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047202,1723786274694,-502.49,0.00023835,7,"2024-08-16T05:31:14.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047203,1723786274703,-500.0,0.00023835,7,"2024-08-16T05:31:14.703",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047204,1723786274713,-500.0,0.00023835,7,"2024-08-16T05:31:14.713",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047205,1723786274722,-1081.3,0.00023835,7,"2024-08-16T05:31:14.722",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047206,1723786274732,-500.0,0.00023835,7,"2024-08-16T05:31:14.732",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047207,1723786274741,-500.0,0.00023835,7,"2024-08-16T05:31:14.741",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047208,1723786274751,-513.32,0.00023835,7,"2024-08-16T05:31:14.751",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047209,1723786274760,-502.49,0.00023835,7,"2024-08-16T05:31:14.760",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047210,1723786274770,-500.0,0.00023835,7,"2024-08-16T05:31:14.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047211,1723786274781,-500.0,0.00023835,7,"2024-08-16T05:31:14.781",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047212,1723786274792,-500.0,0.00023835,7,"2024-08-16T05:31:14.792",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047213,1723786274802,-1081.3,0.00023835,7,"2024-08-16T05:31:14.802",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047214,1723786274812,-500.0,0.00023835,7,"2024-08-16T05:31:14.812",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047215,1723786274823,-502.49,0.00023835,7,"2024-08-16T05:31:14.823",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047216,1723786274832,-513.32,0.00023835,7,"2024-08-16T05:31:14.832",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047217,1723786274841,-500.0,0.00023835,7,"2024-08-16T05:31:14.841",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047218,1723786274850,-276.68,0.00023835,7,"2024-08-16T05:31:14.850",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047219,1723786274860,-1081.3,0.00023835,7,"2024-08-16T05:31:14.860",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047220,1723786274870,-502.49,0.00023835,7,"2024-08-16T05:31:14.870",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047221,1723786274879,-500.0,0.00023835,7,"2024-08-16T05:31:14.879",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047222,1723786274888,-500.0,0.00023835,7,"2024-08-16T05:31:14.888",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047223,1723786274897,-1686.4,0.00023835,7,"2024-08-16T05:31:14.897",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047224,1723786274906,-1081.3,0.00023835,7,"2024-08-16T05:31:14.906",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047225,1723786274915,-500.0,0.00023835,7,"2024-08-16T05:31:14.915",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047226,1723786275048,-502.49,0.00023835,7,"2024-08-16T05:31:15.048",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047227,1723786275058,-500.0,0.00023835,7,"2024-08-16T05:31:15.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047228,1723786275069,-1264.5,0.00023835,7,"2024-08-16T05:31:15.069",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047229,1723786275078,-513.32,0.00023835,7,"2024-08-16T05:31:15.078",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047230,1723786275088,-500.0,0.00023835,7,"2024-08-16T05:31:15.088",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047231,1723786275097,-1081.3,0.00023835,7,"2024-08-16T05:31:15.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047232,1723786275107,-500.0,0.00023835,7,"2024-08-16T05:31:15.107",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047233,1723786275116,-1686.4,0.00023835,7,"2024-08-16T05:31:15.116",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047234,1723786275125,-502.49,0.00023835,7,"2024-08-16T05:31:15.125",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047235,1723786275137,-513.32,0.00023835,7,"2024-08-16T05:31:15.137",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047236,1723786275148,-500.0,0.00023835,7,"2024-08-16T05:31:15.148",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047237,1723786275159,-500.0,0.00023835,7,"2024-08-16T05:31:15.159",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047238,1723786275169,-500.0,0.00023835,7,"2024-08-16T05:31:15.169",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047239,1723786275178,-1686.4,0.00023835,7,"2024-08-16T05:31:15.178",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047240,1723786275187,-1081.3,0.00023835,7,"2024-08-16T05:31:15.187",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047241,1723786275196,-502.5812048,0.00023835,7,"2024-08-16T05:31:15.196",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047242,1723786275206,-1264.5,0.00023835,7,"2024-08-16T05:31:15.206",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047243,1723786275216,-500.0,0.00023835,7,"2024-08-16T05:31:15.216",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047244,1723786275225,-513.32,0.00023835,7,"2024-08-16T05:31:15.225",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047245,1723786275236,-1686.4,0.00023835,7,"2024-08-16T05:31:15.236",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047246,1723786275246,-500.0,0.00023835,7,"2024-08-16T05:31:15.246",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047247,1723786275255,-500.0,0.00023835,7,"2024-08-16T05:31:15.255",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047248,1723786275264,-1081.3,0.00023835,7,"2024-08-16T05:31:15.264",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047249,1723786275274,-1264.5,0.00023835,7,"2024-08-16T05:31:15.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047250,1723786275284,-493.45,0.00023835,7,"2024-08-16T05:31:15.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047251,1723786275293,-1686.4,0.00023835,7,"2024-08-16T05:31:15.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047252,1723786275302,-513.32,0.00023835,7,"2024-08-16T05:31:15.302",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047253,1723786275312,-1081.3,0.00023835,7,"2024-08-16T05:31:15.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047254,1723786275322,-469.08704077,0.00023835,7,"2024-08-16T05:31:15.322",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047255,1723786275331,-500.0,0.00023835,7,"2024-08-16T05:31:15.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047256,1723786275341,-1264.5,0.00023835,7,"2024-08-16T05:31:15.341",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047257,1723786275350,-1686.4,0.00023835,7,"2024-08-16T05:31:15.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047258,1723786275360,-1081.3,0.00023835,7,"2024-08-16T05:31:15.360",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047259,1723786275369,-1264.5,0.00023835,7,"2024-08-16T05:31:15.369",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047260,1723786275378,-500.0,0.00023835,7,"2024-08-16T05:31:15.378",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047261,1723786275388,-603.68,0.00023835,7,"2024-08-16T05:31:15.388",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047262,1723786275397,-1686.4,0.00023835,7,"2024-08-16T05:31:15.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047263,1723786275407,-513.32,0.00023835,7,"2024-08-16T05:31:15.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047264,1723786275416,-1081.3,0.00023835,7,"2024-08-16T05:31:15.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047265,1723786275426,-500.0,0.00023835,7,"2024-08-16T05:31:15.426",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047266,1723786275435,-603.68,0.00023835,7,"2024-08-16T05:31:15.435",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047267,1723786275444,-1686.4,0.00023835,7,"2024-08-16T05:31:15.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047268,1723786275453,-513.32,0.00023835,7,"2024-08-16T05:31:15.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047269,1723786275463,-500.0,0.00023835,7,"2024-08-16T05:31:15.463",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047270,1723786275472,-1081.3,0.00023835,7,"2024-08-16T05:31:15.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047271,1723786275481,-1686.4,0.00023835,7,"2024-08-16T05:31:15.481",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047272,1723786275490,-603.68,0.00023835,7,"2024-08-16T05:31:15.490",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047273,1723786275500,-513.32,0.00023835,7,"2024-08-16T05:31:15.500",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047274,1723786275509,-1068.03,0.00023835,7,"2024-08-16T05:31:15.509",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047275,1723786275518,-1081.3,0.00023835,7,"2024-08-16T05:31:15.518",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047276,1723786275528,-500.0,0.00023835,7,"2024-08-16T05:31:15.528",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047277,1723786275537,-1686.4,0.00023835,7,"2024-08-16T05:31:15.537",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047278,1723786275547,-513.32,0.00023835,7,"2024-08-16T05:31:15.547",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047279,1723786275556,-1068.03,0.00023835,7,"2024-08-16T05:31:15.556",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047280,1723786275566,-603.68,0.00023835,7,"2024-08-16T05:31:15.566",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047281,1723786275575,-1081.3,0.00023835,7,"2024-08-16T05:31:15.575",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047282,1723786275584,-206.72931388,0.00023835,7,"2024-08-16T05:31:15.584",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047283,1723786275593,-1686.4,0.00023835,7,"2024-08-16T05:31:15.593",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047284,1723786275603,-513.32,0.00023835,7,"2024-08-16T05:31:15.603",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047285,1723786275612,-1068.03,0.00023835,7,"2024-08-16T05:31:15.612",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047286,1723786275622,-603.68,0.00023835,7,"2024-08-16T05:31:15.622",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047287,1723786275632,-836.14738989,0.00023835,7,"2024-08-16T05:31:15.632",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047288,1723786280777,-245.15261011,0.00023835,7,"2024-08-16T05:31:20.777",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047289,1723786280791,-21.12585439,0.00023835,7,"2024-08-16T05:31:20.791",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047290,1723786281937,-202.96339221,0.00010471,2,"2024-08-16T05:31:21.937",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047291,1723786281947,-348.26413265,0.00013391,2,"2024-08-16T05:31:21.947",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047292,1723786281956,-152.486,0.00023786,2,"2024-08-16T05:31:21.956",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047293,1723786281966,-68.93722618,0.00023835,7,"2024-08-16T05:31:21.966",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047294,1723786281978,-319.0,0.00023835,7,"2024-08-16T05:31:21.978",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047295,1723786281996,-624.84037231,0.00023835,7,"2024-08-16T05:31:21.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047296,1723786282022,-652.49654712,0.00023835,7,"2024-08-16T05:31:22.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047297,1723786282032,-1068.03,0.00023835,7,"2024-08-16T05:31:22.032",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047298,1723786282042,-513.32,0.00023835,7,"2024-08-16T05:31:22.042",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047299,1723786282052,-336.57238556,0.00023835,7,"2024-08-16T05:31:22.052",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047300,1723786282182,-267.10761444,0.00023835,7,"2024-08-16T05:31:22.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047301,1723786282191,-220.83562252,0.00023835,7,"2024-08-16T05:31:22.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047302,1723786282204,-362.68407531,0.00023835,7,"2024-08-16T05:31:22.204",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047303,1723786282231,-669.22779865,0.00023835,7,"2024-08-16T05:31:22.231",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047304,1723786282242,-433.65250352,0.00023835,7,"2024-08-16T05:31:22.242",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047305,1723786282252,-1081.3,0.00023835,7,"2024-08-16T05:31:22.252",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047306,1723786282261,-1068.03,0.00023835,7,"2024-08-16T05:31:22.261",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047307,1723786282270,-513.32,0.00023835,7,"2024-08-16T05:31:22.270",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047308,1723786282279,-603.68,0.00023835,7,"2024-08-16T05:31:22.279",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047309,1723786282289,-1686.4,0.00023835,7,"2024-08-16T05:31:22.289",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047310,1723786282299,-1081.3,0.00023835,7,"2024-08-16T05:31:22.299",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047311,1723786282309,-700.83,0.00023835,7,"2024-08-16T05:31:22.309",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047312,1723786282318,-1264.5,0.00023835,7,"2024-08-16T05:31:22.318",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047313,1723786282327,-1068.03,0.00023835,7,"2024-08-16T05:31:22.327",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047314,1723786282337,-1686.4,0.00023835,7,"2024-08-16T05:31:22.337",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047315,1723786282348,-603.68,0.00023835,7,"2024-08-16T05:31:22.348",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047316,1723786282359,-1081.3,0.00023835,7,"2024-08-16T05:31:22.359",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047317,1723786282368,-700.83,0.00023835,7,"2024-08-16T05:31:22.368",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047318,1723786282378,-1264.5,0.00023835,7,"2024-08-16T05:31:22.378",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047319,1723786282387,-1068.03,0.00023835,7,"2024-08-16T05:31:22.387",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047320,1723786282397,-1686.4,0.00023835,7,"2024-08-16T05:31:22.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047321,1723786282407,-513.32,0.00023835,7,"2024-08-16T05:31:22.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047322,1723786282417,-1081.3,0.00023835,7,"2024-08-16T05:31:22.417",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047323,1723786282427,-1264.5,0.00023835,7,"2024-08-16T05:31:22.427",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047324,1723786282436,-700.83,0.00023835,7,"2024-08-16T05:31:22.436",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047325,1723786282445,-1068.03,0.00023835,7,"2024-08-16T05:31:22.445",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047326,1723786282455,-1686.4,0.00023835,7,"2024-08-16T05:31:22.455",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047327,1723786282464,-500.0,0.00023835,7,"2024-08-16T05:31:22.464",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047328,1723786282477,-603.68,0.00023835,7,"2024-08-16T05:31:22.477",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047329,1723786282487,-513.32,0.00023835,7,"2024-08-16T05:31:22.487",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047330,1723786282496,-1264.5,0.00023835,7,"2024-08-16T05:31:22.496",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047331,1723786282505,-1081.3,0.00023835,7,"2024-08-16T05:31:22.505",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047332,1723786282515,-1068.03,0.00023835,7,"2024-08-16T05:31:22.515",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047333,1723786282524,-1686.4,0.00023835,7,"2024-08-16T05:31:22.524",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047334,1723786282533,-603.68,0.00023835,7,"2024-08-16T05:31:22.533",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047335,1723786282542,-500.0,0.00023835,7,"2024-08-16T05:31:22.542",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047336,1723786282552,-700.83,0.00023835,7,"2024-08-16T05:31:22.552",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047337,1723786282561,-991.63,0.00023835,7,"2024-08-16T05:31:22.561",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047338,1723786282570,-513.32,0.00023835,7,"2024-08-16T05:31:22.570",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047339,1723786282580,-1264.5,0.00023835,7,"2024-08-16T05:31:22.580",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047340,1723786282590,-1081.3,0.00023835,7,"2024-08-16T05:31:22.590",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047341,1723786282599,-500.0,0.00023835,7,"2024-08-16T05:31:22.599",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047342,1723786282609,-603.68,0.00023835,7,"2024-08-16T05:31:22.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047343,1723786282619,-1068.03,0.00023835,7,"2024-08-16T05:31:22.619",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047344,1723786282629,-991.63,0.00023835,7,"2024-08-16T05:31:22.629",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047345,1723786282639,-1686.4,0.00023835,7,"2024-08-16T05:31:22.639",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047346,1723786282648,-700.83,0.00023835,7,"2024-08-16T05:31:22.648",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047347,1723786282658,-1264.5,0.00023835,7,"2024-08-16T05:31:22.658",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047348,1723786282668,-513.46111457,0.00023835,7,"2024-08-16T05:31:22.668",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047349,1723786282677,-500.0,0.00023835,7,"2024-08-16T05:31:22.677",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047350,1723786282688,-603.68,0.00023835,7,"2024-08-16T05:31:22.688",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047351,1723786282697,-1068.03,0.00023835,7,"2024-08-16T05:31:22.697",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047352,1723786282707,-991.63,0.00023835,7,"2024-08-16T05:31:22.707",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047353,1723786282717,-1264.5,0.00023835,7,"2024-08-16T05:31:22.717",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047354,1723786282727,-1686.4,0.00023835,7,"2024-08-16T05:31:22.727",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047355,1723786282737,-700.83,0.00023835,7,"2024-08-16T05:31:22.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047356,1723786282746,-1081.3,0.00023835,7,"2024-08-16T05:31:22.746",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047357,1723786282756,-500.0,0.00023835,7,"2024-08-16T05:31:22.756",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047358,1723786282765,-1068.03,0.00023835,7,"2024-08-16T05:31:22.765",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047359,1723786282775,-603.68,0.00023835,7,"2024-08-16T05:31:22.775",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047360,1723786282787,-991.63,0.00023835,7,"2024-08-16T05:31:22.787",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047361,1723786282797,-1264.5,0.00023835,7,"2024-08-16T05:31:22.797",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047362,1723786282806,-1686.4,0.00023835,7,"2024-08-16T05:31:22.806",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047363,1723786282815,-700.83,0.00023835,7,"2024-08-16T05:31:22.815",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047364,1723786282824,-1081.3,0.00023835,7,"2024-08-16T05:31:22.824",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047365,1723786282834,-500.0,0.00023835,7,"2024-08-16T05:31:22.834",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047366,1723786282844,-1068.03,0.00023835,7,"2024-08-16T05:31:22.844",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047367,1723786282852,-603.68,0.00023835,7,"2024-08-16T05:31:22.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047368,1723786282864,-1264.5,0.00023835,7,"2024-08-16T05:31:22.864",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047369,1723786282873,-991.63,0.00023835,7,"2024-08-16T05:31:22.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047370,1723786282882,-1686.4,0.00023835,7,"2024-08-16T05:31:22.882",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047371,1723786282891,-700.83,0.00023835,7,"2024-08-16T05:31:22.891",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047372,1723786282901,-1081.3,0.00023835,7,"2024-08-16T05:31:22.901",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047373,1723786282910,-500.0,0.00023835,7,"2024-08-16T05:31:22.910",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047374,1723786282919,-1068.03,0.00023835,7,"2024-08-16T05:31:22.919",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047375,1723786282929,-1264.5,0.00023835,7,"2024-08-16T05:31:22.929",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047376,1723786282938,-603.68,0.00023835,7,"2024-08-16T05:31:22.938",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047377,1723786282948,-991.63,0.00023835,7,"2024-08-16T05:31:22.948",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047378,1723786282956,-1686.4,0.00023835,7,"2024-08-16T05:31:22.956",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047379,1723786282966,-500.0,0.00023835,7,"2024-08-16T05:31:22.966",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047380,1723786282975,-700.83,0.00023835,7,"2024-08-16T05:31:22.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047381,1723786282984,-1068.03,0.00023835,7,"2024-08-16T05:31:22.984",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047382,1723786282993,-1081.36,0.00023835,7,"2024-08-16T05:31:22.993",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047383,1723786283002,-603.68,0.00023835,7,"2024-08-16T05:31:23.002",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047384,1723786283012,-991.63,0.00023835,7,"2024-08-16T05:31:23.012",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047385,1723786283022,-1264.5,0.00023835,7,"2024-08-16T05:31:23.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047386,1723786283031,-1686.63267441,0.00023835,7,"2024-08-16T05:31:23.031",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047387,1723786283040,-1068.03,0.00023835,7,"2024-08-16T05:31:23.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047388,1723786283049,-700.83,0.00023835,7,"2024-08-16T05:31:23.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047389,1723786283059,-500.0,0.00023835,7,"2024-08-16T05:31:23.059",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047390,1723786283067,-500.0,0.00023835,7,"2024-08-16T05:31:23.067",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047391,1723786283077,-991.63,0.00023835,7,"2024-08-16T05:31:23.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047392,1723786283087,-603.68,0.00023835,7,"2024-08-16T05:31:23.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047393,1723786283096,-1264.5,0.00023835,7,"2024-08-16T05:31:23.096",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047394,1723786283105,-700.83,0.00023835,7,"2024-08-16T05:31:23.105",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047395,1723786283123,-500.0,0.00023835,7,"2024-08-16T05:31:23.123",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047396,1723786283135,-1068.03,0.00023835,7,"2024-08-16T05:31:23.135",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047397,1723786283146,-603.68,0.00023835,7,"2024-08-16T05:31:23.146",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047398,1723786283157,-991.63,0.00023835,7,"2024-08-16T05:31:23.157",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047399,1723786283167,-304.25408548,0.00023835,7,"2024-08-16T05:31:23.167",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047400,1723786283177,-500.0,0.00023835,7,"2024-08-16T05:31:23.177",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047401,1723786283187,-500.0,0.00023835,7,"2024-08-16T05:31:23.187",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047402,1723786283197,-700.83,0.00023835,7,"2024-08-16T05:31:23.197",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047403,1723786283207,-1068.03,0.00023835,7,"2024-08-16T05:31:23.207",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047404,1723786283218,-603.68,0.00023835,7,"2024-08-16T05:31:23.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047405,1723786283230,-1264.5,0.00023835,7,"2024-08-16T05:31:23.230",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047406,1723786283240,-991.63,0.00023835,7,"2024-08-16T05:31:23.240",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047407,1723786283251,-500.0,0.00023835,7,"2024-08-16T05:31:23.251",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047408,1723786283262,-500.0,0.00023835,7,"2024-08-16T05:31:23.262",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047409,1723786283272,-1068.03,0.00023835,7,"2024-08-16T05:31:23.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047410,1723786283283,-603.68,0.00023835,7,"2024-08-16T05:31:23.283",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047411,1723786283294,-700.83,0.00023835,7,"2024-08-16T05:31:23.294",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047412,1723786283305,-991.63,0.00023835,7,"2024-08-16T05:31:23.305",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047413,1723786283316,-1264.5,0.00023835,7,"2024-08-16T05:31:23.316",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047414,1723786283326,-500.0,0.00023835,7,"2024-08-16T05:31:23.326",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047415,1723786283336,-1068.03,0.00023835,7,"2024-08-16T05:31:23.336",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047416,1723786283347,-603.68,0.00023835,7,"2024-08-16T05:31:23.347",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047417,1723786283358,-500.0,0.00023835,7,"2024-08-16T05:31:23.358",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047418,1723786283369,-700.83,0.00023835,7,"2024-08-16T05:31:23.369",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047419,1723786283379,-1264.5,0.00023835,7,"2024-08-16T05:31:23.379",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047420,1723786283390,-991.63,0.00023835,7,"2024-08-16T05:31:23.390",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047421,1723786283401,-500.0,0.00023835,7,"2024-08-16T05:31:23.401",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047422,1723786283412,-1068.03,0.00023835,7,"2024-08-16T05:31:23.412",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047423,1723786283422,-603.68,0.00023835,7,"2024-08-16T05:31:23.422",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047424,1723786283432,-700.83,0.00023835,7,"2024-08-16T05:31:23.432",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047425,1723786283441,-500.0,0.00023835,7,"2024-08-16T05:31:23.441",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047426,1723786283451,-500.0,0.00023835,7,"2024-08-16T05:31:23.451",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047427,1723786283461,-603.68,0.00023835,7,"2024-08-16T05:31:23.461",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047428,1723786283475,-700.83,0.00023835,7,"2024-08-16T05:31:23.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047429,1723786283484,-1068.03,0.00023835,7,"2024-08-16T05:31:23.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047430,1723786283494,-500.0,0.00023835,7,"2024-08-16T05:31:23.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047431,1723786283504,-500.0,0.00023835,7,"2024-08-16T05:31:23.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047432,1723786283514,-603.83490656,0.00023835,7,"2024-08-16T05:31:23.514",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047433,1723786283524,-700.83,0.00023835,7,"2024-08-16T05:31:23.524",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047434,1723786283534,-1068.03,0.00023835,7,"2024-08-16T05:31:23.534",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047435,1723786283544,-1264.5,0.00023835,7,"2024-08-16T05:31:23.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047436,1723786283554,-500.0,0.00023835,7,"2024-08-16T05:31:23.554",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047437,1723786283564,-991.63,0.00023835,7,"2024-08-16T05:31:23.564",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047438,1723786283574,-550.06501396,0.00023835,7,"2024-08-16T05:31:23.574",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047439,1723786283584,-700.83,0.00023835,7,"2024-08-16T05:31:23.584",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047440,1723786283594,-500.0,0.00023835,7,"2024-08-16T05:31:23.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047441,1723786283604,-1068.07053088,0.00023835,7,"2024-08-16T05:31:23.604",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047442,1723786283614,-991.63,0.00023835,7,"2024-08-16T05:31:23.614",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047443,1723786283624,-1264.5,0.00023835,7,"2024-08-16T05:31:23.624",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047444,1723786283635,-700.83,0.00023835,7,"2024-08-16T05:31:23.635",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047445,1723786283644,-314.19,0.00023835,7,"2024-08-16T05:31:23.644",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047446,1723786283654,-888.26,0.00023835,7,"2024-08-16T05:31:23.654",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047447,1723786283664,-1901.43,0.00023835,7,"2024-08-16T05:31:23.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047448,1723786283674,-991.63,0.00023835,7,"2024-08-16T05:31:23.674",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047449,1723786283684,-888.26,0.00023835,7,"2024-08-16T05:31:23.684",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047450,1723786283694,-1901.43,0.00023835,7,"2024-08-16T05:31:23.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047451,1723786283704,-991.63,0.00023835,7,"2024-08-16T05:31:23.704",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047452,1723786283715,-700.83,0.00023835,7,"2024-08-16T05:31:23.715",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047453,1723786283726,-1264.5,0.00023835,7,"2024-08-16T05:31:23.726",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047454,1723786283736,-888.26,0.00023835,7,"2024-08-16T05:31:23.736",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047455,1723786283746,-1901.43,0.00023835,7,"2024-08-16T05:31:23.746",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047456,1723786283756,-700.83,0.00023835,7,"2024-08-16T05:31:23.756",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047457,1723786283765,-991.63,0.00023835,7,"2024-08-16T05:31:23.765",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047458,1723786283775,-888.26,0.00023835,7,"2024-08-16T05:31:23.775",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047459,1723786283788,-1264.67,0.00023835,7,"2024-08-16T05:31:23.788",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047460,1723786283806,-1901.43,0.00023835,7,"2024-08-16T05:31:23.806",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047461,1723786283816,-700.83,0.00023835,7,"2024-08-16T05:31:23.816",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047462,1723786283827,-991.63,0.00023835,7,"2024-08-16T05:31:23.827",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047463,1723786283837,-888.26,0.00023835,7,"2024-08-16T05:31:23.837",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047464,1723786283848,-1901.43,0.00023835,7,"2024-08-16T05:31:23.848",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047465,1723786283857,-700.83,0.00023835,7,"2024-08-16T05:31:23.857",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047466,1723786283867,-888.26,0.00023835,7,"2024-08-16T05:31:23.867",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047467,1723786283877,-991.63,0.00023835,7,"2024-08-16T05:31:23.877",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047468,1723786283887,-1901.43,0.00023835,7,"2024-08-16T05:31:23.887",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047469,1723786283896,-500.0,0.00023835,7,"2024-08-16T05:31:23.896",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047470,1723786284043,-701.01,0.00023835,7,"2024-08-16T05:31:24.043",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047471,1723786284053,-888.26,0.00023835,7,"2024-08-16T05:31:24.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047472,1723786284062,-991.63,0.00023835,7,"2024-08-16T05:31:24.062",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047473,1723786284071,-1901.43,0.00023835,7,"2024-08-16T05:31:24.071",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047474,1723786284081,-585.56,0.00023835,7,"2024-08-16T05:31:24.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047475,1723786284090,-500.0,0.00023835,7,"2024-08-16T05:31:24.090",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047476,1723786284099,-888.26,0.00023835,7,"2024-08-16T05:31:24.099",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047477,1723786284108,-991.63,0.00023835,7,"2024-08-16T05:31:24.108",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047478,1723786284117,-1901.43,0.00023835,7,"2024-08-16T05:31:24.117",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047479,1723786284126,-888.26,0.00023835,7,"2024-08-16T05:31:24.126",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047480,1723786284135,-500.0,0.00023835,7,"2024-08-16T05:31:24.135",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047481,1723786284145,-999.38,0.00023835,7,"2024-08-16T05:31:24.145",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047482,1723786284154,-1901.43,0.00023835,7,"2024-08-16T05:31:24.154",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047483,1723786284163,-991.63,0.00023835,7,"2024-08-16T05:31:24.163",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047484,1723786284172,-585.56,0.00023835,7,"2024-08-16T05:31:24.172",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047485,1723786284182,-500.0,0.00023835,7,"2024-08-16T05:31:24.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047486,1723786284191,-888.26,0.00023835,7,"2024-08-16T05:31:24.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047487,1723786284200,-1901.43,0.00023835,7,"2024-08-16T05:31:24.200",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047488,1723786284210,-999.38,0.00023835,7,"2024-08-16T05:31:24.210",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047489,1723786284219,-585.56,0.00023835,7,"2024-08-16T05:31:24.219",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047490,1723786284229,-500.0,0.00023835,7,"2024-08-16T05:31:24.229",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047491,1723786284238,-991.63,0.00023835,7,"2024-08-16T05:31:24.238",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047493,1723786284247,-888.26,0.00023835,7,"2024-08-16T05:31:24.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047494,1723786284256,-1901.43,0.00023835,7,"2024-08-16T05:31:24.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047495,1723786284266,-999.38,0.00023835,7,"2024-08-16T05:31:24.266",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047496,1723786284275,-500.0,0.00023835,7,"2024-08-16T05:31:24.275",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047497,1723786284285,-585.56,0.00023835,7,"2024-08-16T05:31:24.285",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047498,1723786284294,-991.69257284,0.00023835,7,"2024-08-16T05:31:24.294",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047499,1723786284303,-888.26,0.00023835,7,"2024-08-16T05:31:24.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047500,1723786284313,-1901.43,0.00023835,7,"2024-08-16T05:31:24.313",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047501,1723786284322,-999.38,0.00023835,7,"2024-08-16T05:31:24.322",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047502,1723786284331,-1208.49,0.00023835,7,"2024-08-16T05:31:24.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047503,1723786284340,-500.0,0.00023835,7,"2024-08-16T05:31:24.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047504,1723786284350,-585.56,0.00023835,7,"2024-08-16T05:31:24.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047505,1723786284359,-888.26,0.00023835,7,"2024-08-16T05:31:24.359",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047506,1723786284369,-1901.43,0.00023835,7,"2024-08-16T05:31:24.369",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047507,1723786284378,-999.38,0.00023835,7,"2024-08-16T05:31:24.378",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047508,1723786284388,-1208.49,0.00023835,7,"2024-08-16T05:31:24.388",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047509,1723786284397,-585.56,0.00023835,7,"2024-08-16T05:31:24.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047510,1723786284406,-500.0,0.00023835,7,"2024-08-16T05:31:24.406",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047511,1723786284416,-888.26,0.00023835,7,"2024-08-16T05:31:24.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047512,1723786284425,-1901.43,0.00023835,7,"2024-08-16T05:31:24.425",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047513,1723786284435,-999.38,0.00023835,7,"2024-08-16T05:31:24.435",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047514,1723786284444,-1208.49,0.00023835,7,"2024-08-16T05:31:24.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047515,1723786284453,-585.56,0.00023835,7,"2024-08-16T05:31:24.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047516,1723786284464,-500.0,0.00023835,7,"2024-08-16T05:31:24.464",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047517,1723786284473,-888.26,0.00023835,7,"2024-08-16T05:31:24.473",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047518,1723786284482,-1901.43,0.00023835,7,"2024-08-16T05:31:24.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047519,1723786284491,-999.38,0.00023835,7,"2024-08-16T05:31:24.491",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047520,1723786284501,-726.39,0.00023835,7,"2024-08-16T05:31:24.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047521,1723786284510,-1208.49,0.00023835,7,"2024-08-16T05:31:24.510",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047522,1723786284519,-585.56,0.00023835,7,"2024-08-16T05:31:24.519",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047523,1723786284528,-500.0,0.00023835,7,"2024-08-16T05:31:24.528",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047524,1723786284539,-888.26,0.00023835,7,"2024-08-16T05:31:24.539",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047525,1723786284549,-1901.43,0.00023835,7,"2024-08-16T05:31:24.549",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047526,1723786284559,-726.39,0.00023835,7,"2024-08-16T05:31:24.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047527,1723786284568,-1208.49,0.00023835,7,"2024-08-16T05:31:24.568",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047528,1723786284578,-585.56,0.00023835,7,"2024-08-16T05:31:24.578",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047529,1723786284587,-500.0,0.00023835,7,"2024-08-16T05:31:24.587",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047530,1723786284596,-888.26,0.00023835,7,"2024-08-16T05:31:24.596",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047531,1723786284606,-726.39,0.00023835,7,"2024-08-16T05:31:24.606",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047532,1723786284615,-1208.49,0.00023835,7,"2024-08-16T05:31:24.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047533,1723786284625,-1901.43,0.00023835,7,"2024-08-16T05:31:24.625",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047534,1723786284634,-585.56,0.00023835,7,"2024-08-16T05:31:24.634",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047535,1723786284643,-500.0,0.00023835,7,"2024-08-16T05:31:24.643",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047536,1723786284653,-1901.43,0.00023835,7,"2024-08-16T05:31:24.653",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047537,1723786284662,-726.39,0.00023835,7,"2024-08-16T05:31:24.662",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047538,1723786284671,-888.26,0.00023835,7,"2024-08-16T05:31:24.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047539,1723786284681,-568.94999319,0.00023835,7,"2024-08-16T05:31:24.681",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047540,1723786285033,-16.61000681,0.00023835,7,"2024-08-16T05:31:25.033",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047541,1723786285042,-302.70715312,0.00023835,7,"2024-08-16T05:31:25.042",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047542,1723786285055,-905.78284688,0.00023835,7,"2024-08-16T05:31:25.055",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047543,1723786285068,-158.94715313,0.00023835,7,"2024-08-16T05:31:25.068",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047544,1723786285081,-341.05284687,0.00023835,7,"2024-08-16T05:31:25.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047545,1723786285091,-920.52065762,0.00023835,7,"2024-08-16T05:31:25.091",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047546,1723786285127,-980.90934238,0.00023835,7,"2024-08-16T05:31:25.127",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047547,1723786285137,-726.39,0.00023835,7,"2024-08-16T05:31:25.137",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047548,1723786285146,-888.26,0.00023835,7,"2024-08-16T05:31:25.146",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047549,1723786285156,-585.56,0.00023835,7,"2024-08-16T05:31:25.156",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047550,1723786285165,-1208.49,0.00023835,7,"2024-08-16T05:31:25.165",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047551,1723786285174,-1854.02,0.00023835,7,"2024-08-16T05:31:25.174",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047552,1723786285183,-726.39,0.00023835,7,"2024-08-16T05:31:25.183",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047553,1723786285192,-888.26,0.00023835,7,"2024-08-16T05:31:25.192",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047554,1723786285201,-585.56,0.00023835,7,"2024-08-16T05:31:25.201",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047555,1723786285210,-1208.49,0.00023835,7,"2024-08-16T05:31:25.210",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047556,1723786285220,-1854.02,0.00023835,7,"2024-08-16T05:31:25.220",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047557,1723786285228,-500.0,0.00023835,7,"2024-08-16T05:31:25.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047558,1723786285238,-697.56,0.00023835,7,"2024-08-16T05:31:25.238",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047559,1723786285247,-726.39,0.00023835,7,"2024-08-16T05:31:25.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047560,1723786285256,-1208.49,0.00023835,7,"2024-08-16T05:31:25.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047561,1723786285264,-888.26,0.00023835,7,"2024-08-16T05:31:25.264",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047562,1723786285274,-1854.02,0.00023835,7,"2024-08-16T05:31:25.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047563,1723786285283,-1901.43,0.00023835,7,"2024-08-16T05:31:25.283",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047564,1723786285291,-585.56,0.00023835,7,"2024-08-16T05:31:25.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047565,1723786285300,-697.56,0.00023835,7,"2024-08-16T05:31:25.300",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047566,1723786285309,-726.39,0.00023835,7,"2024-08-16T05:31:25.309",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047567,1723786285318,-1208.49,0.00023835,7,"2024-08-16T05:31:25.318",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047568,1723786285328,-1854.02,0.00023835,7,"2024-08-16T05:31:25.328",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047569,1723786285337,-500.0,0.00023835,7,"2024-08-16T05:31:25.337",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047570,1723786285346,-78.11697307,0.00023835,7,"2024-08-16T05:31:25.346",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047571,1723786285394,-507.44302693,0.00023835,7,"2024-08-16T05:31:25.394",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047572,1723786285403,-697.56,0.00023835,7,"2024-08-16T05:31:25.403",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047573,1723786285413,-888.26,0.00023835,7,"2024-08-16T05:31:25.413",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047574,1723786285423,-726.39,0.00023835,7,"2024-08-16T05:31:25.423",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047575,1723786285432,-1901.43,0.00023835,7,"2024-08-16T05:31:25.432",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047576,1723786285441,-1208.49,0.00023835,7,"2024-08-16T05:31:25.441",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047577,1723786285451,-1854.02,0.00023835,7,"2024-08-16T05:31:25.451",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047578,1723786285460,-500.0,0.00023835,7,"2024-08-16T05:31:25.460",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047579,1723786285470,-102.39881757,0.00023835,7,"2024-08-16T05:31:25.470",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047580,1723786285493,-483.16118243,0.00023835,7,"2024-08-16T05:31:25.493",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047581,1723786285501,-697.56,0.00023835,7,"2024-08-16T05:31:25.501",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047582,1723786285511,-888.26,0.00023835,7,"2024-08-16T05:31:25.511",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047583,1723786285521,-500.0,0.00023835,7,"2024-08-16T05:31:25.521",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047584,1723786285531,-1901.43,0.00023835,7,"2024-08-16T05:31:25.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047585,1723786285539,-1208.49,0.00023835,7,"2024-08-16T05:31:25.539",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047586,1723786285549,-726.39,0.00023835,7,"2024-08-16T05:31:25.549",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047587,1723786285558,-1854.02,0.00023835,7,"2024-08-16T05:31:25.558",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047588,1723786285568,-500.0,0.00023835,7,"2024-08-16T05:31:25.568",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047589,1723786285577,-585.56,0.00023835,7,"2024-08-16T05:31:25.577",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047590,1723786285586,-697.56,0.00023835,7,"2024-08-16T05:31:25.586",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047591,1723786285595,-888.34518176,0.00023835,7,"2024-08-16T05:31:25.595",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047592,1723786285604,-393.67967674,0.00023835,7,"2024-08-16T05:31:25.604",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047593,1723786285614,-1208.49,0.00023835,7,"2024-08-16T05:31:25.614",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047594,1723786285623,-173.15395908,0.00023835,7,"2024-08-16T05:31:25.623",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047595,1723786285655,-1728.27604092,0.00023835,7,"2024-08-16T05:31:25.655",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047596,1723786285664,-500.0,0.00023835,7,"2024-08-16T05:31:25.664",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047597,1723786285673,-1791.97889625,0.00023835,7,"2024-08-16T05:31:25.673",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047712,1723787431778,-5151.0318562,0.00010888,2,"2024-08-16T05:50:31.778",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047713,1723787431789,-130.44179878,0.00010888,2,"2024-08-16T05:50:31.789",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047714,1723787431800,-229.80470322,0.00010948,2,"2024-08-16T05:50:31.800",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047715,1723787431818,-70.19529678,0.00010948,2,"2024-08-16T05:50:31.818",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047716,1723787431828,-300.0,0.00010948,2,"2024-08-16T05:50:31.828",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047717,1723787431838,-6855.9929573,0.00010949,2,"2024-08-16T05:50:31.838",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047718,1723787431849,-2300.0,0.00010949,2,"2024-08-16T05:50:31.849",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047719,1723787431890,-17002.08875312,0.00010949,2,"2024-08-16T05:50:31.890",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047720,1723787431899,-4309.34660476,0.00010988,2,"2024-08-16T05:50:31.899",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047721,1723787431908,-150.0,0.00010988,2,"2024-08-16T05:50:31.908",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047722,1723787431918,-420.0,0.00012031,2,"2024-08-16T05:50:31.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047723,1723787431927,-155.0,0.00013001,2,"2024-08-16T05:50:31.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047724,1723787431937,-1192.44601834,0.00013086,3,"2024-08-16T05:50:31.937",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047725,1723787431947,-587.0,0.00013222,2,"2024-08-16T05:50:31.947",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047726,1723787431956,-202.96339221,0.00013688,2,"2024-08-16T05:50:31.956",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047727,1723787431965,-202.96339221,0.00013688,2,"2024-08-16T05:50:31.965",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047728,1723787431975,-536.44870464,0.00013698,2,"2024-08-16T05:50:31.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047729,1723787431985,-499.99,0.00013836,2,"2024-08-16T05:50:31.985",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047730,1723787431994,-150.0,0.00013836,2,"2024-08-16T05:50:31.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047731,1723787432005,-546.9938583,0.0001385,2,"2024-08-16T05:50:32.005",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047732,1723787432014,-348.26413265,0.00013851,2,"2024-08-16T05:50:32.014",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047733,1723787432024,-415.05274519,0.0001387,2,"2024-08-16T05:50:32.024",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047734,1723787432035,-180.87,0.00013973,2,"2024-08-16T05:50:32.035",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047735,1723787432045,-150.61,0.00013973,2,"2024-08-16T05:50:32.045",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047736,1723787432055,-729.56564802,0.00014234,2,"2024-08-16T05:50:32.055",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047737,1723787432066,-393.86,0.00014245,2,"2024-08-16T05:50:32.066",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047738,1723787432076,-303.95032792,0.00014398,2,"2024-08-16T05:50:32.076",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047739,1723787432087,-316.86944542,0.00014398,2,"2024-08-16T05:50:32.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047740,1723787432097,-1412.9139165,0.00014499,2,"2024-08-16T05:50:32.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047741,1723787432111,-736.87501724,0.00014509,2,"2024-08-16T05:50:32.111",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047742,1723787432126,-6721.2,0.00014517,2,"2024-08-16T05:50:32.126",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047744,1723787432137,-236.0,0.0001453,2,"2024-08-16T05:50:32.137",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047745,1723787432147,-2201.54,0.00014753,2,"2024-08-16T05:50:32.147",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047746,1723787432159,-150.99,0.00014782,2,"2024-08-16T05:50:32.159",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047747,1723787432170,-624.61862578,0.00015,2,"2024-08-16T05:50:32.170",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047748,1723787432181,-316.85,0.00018372,2,"2024-08-16T05:50:32.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047749,1723787432192,-150.0,0.000199,2,"2024-08-16T05:50:32.192",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047750,1723787432203,-500.0,0.00019999,2,"2024-08-16T05:50:32.203",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047751,1723787432214,-500.0,0.00019999,2,"2024-08-16T05:50:32.214",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047752,1723787432224,-1500.0,0.0002,2,"2024-08-16T05:50:32.224",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047753,1723787432235,-250.0,0.00020007,2,"2024-08-16T05:50:32.235",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047754,1723787432246,-442.57,0.00020262,2,"2024-08-16T05:50:32.246",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047755,1723787432256,-13780.1594177,0.00020262,2,"2024-08-16T05:50:32.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047756,1723787432269,-734.6075021,0.00020262,2,"2024-08-16T05:50:32.269",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047757,1723787432281,-3144.07254094,0.00020262,2,"2024-08-16T05:50:32.281",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047758,1723787432374,-903.92013879,0.00020262,2,"2024-08-16T05:50:32.374",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047759,1723787432391,-5337.24040047,0.00020262,2,"2024-08-16T05:50:32.391",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047760,1723787432400,-2751.0,0.00020267,2,"2024-08-16T05:50:32.400",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047761,1723787432410,-166.89,0.00020322,2,"2024-08-16T05:50:32.410",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047762,1723787432420,-200.0,0.00020401,2,"2024-08-16T05:50:32.420",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047763,1723787432431,-180.87,0.00020447,2,"2024-08-16T05:50:32.431",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047764,1723787432442,-773.24,0.00020465,2,"2024-08-16T05:50:32.442",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047765,1723787432452,-300.83,0.00020577,2,"2024-08-16T05:50:32.452",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047766,1723787432465,-1961.68,0.00020593,2,"2024-08-16T05:50:32.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047767,1723787432475,-240.38,0.00020634,2,"2024-08-16T05:50:32.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047768,1723787432485,-316.85,0.00020636,2,"2024-08-16T05:50:32.485",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047769,1723787432495,-710.02,0.00020672,2,"2024-08-16T05:50:32.495",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047770,1723787432504,-2624.84494957,0.00020712,2,"2024-08-16T05:50:32.504",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047771,1723787432515,-286.18192272,0.00020712,2,"2024-08-16T05:50:32.515",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047772,1723787432547,-5969.90312771,0.00020712,2,"2024-08-16T05:50:32.547",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047773,1723787432557,-799.64,0.00020749,2,"2024-08-16T05:50:32.557",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047774,1723787432567,-250.0,0.00020972,2,"2024-08-16T05:50:32.567",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047775,1723787432577,-1000.0,0.0002164,2,"2024-08-16T05:50:32.577",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047776,1723787432587,-227.15,0.00021918,2,"2024-08-16T05:50:32.587",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047777,1723787432596,-150.16,0.00021918,2,"2024-08-16T05:50:32.596",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047778,1723787432612,-500.0,0.00022191,2,"2024-08-16T05:50:32.612",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047779,1723787432621,-500.0,0.00022191,2,"2024-08-16T05:50:32.621",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047780,1723787432631,-2236.37131133,0.000227,2,"2024-08-16T05:50:32.631",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047781,1723787432641,-150.61,0.00022759,2,"2024-08-16T05:50:32.641",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047782,1723787432650,-500.0,0.00022835,2,"2024-08-16T05:50:32.650",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047783,1723787432660,-210.4,0.00022835,2,"2024-08-16T05:50:32.660",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047784,1723787432670,-500.0,0.00022835,2,"2024-08-16T05:50:32.670",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047785,1723787432679,-500.0,0.00022835,2,"2024-08-16T05:50:32.679",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047786,1723787432689,-500.0,0.00022835,2,"2024-08-16T05:50:32.689",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047787,1723787432698,-227.71,0.00022835,2,"2024-08-16T05:50:32.698",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047788,1723787432708,-316.85,0.000229,2,"2024-08-16T05:50:32.708",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047789,1723787432719,-321.74986141,0.00023,5,"2024-08-16T05:50:32.719",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047790,1723787432728,-12289.26872089,0.00023,3,"2024-08-16T05:50:32.728",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047791,1723787432738,-300.0,0.00023014,2,"2024-08-16T05:50:32.738",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047792,1723787432749,-852.9,0.00023014,2,"2024-08-16T05:50:32.749",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047793,1723787432759,-240.38,0.00023213,2,"2024-08-16T05:50:32.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047794,1723787432769,-150.16,0.00023483,2,"2024-08-16T05:50:32.769",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047795,1723787432778,-991.0,0.000235,6,"2024-08-16T05:50:32.778",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047796,1723787432788,-500.0,0.00023561,7,"2024-08-16T05:50:32.788",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047797,1723787432798,-500.0,0.00023561,7,"2024-08-16T05:50:32.798",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047798,1723787432807,-174.51,0.00023561,7,"2024-08-16T05:50:32.807",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047799,1723787432817,-150.0,0.00023585,2,"2024-08-16T05:50:32.817",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047800,1723787432827,-150.0,0.00023591,2,"2024-08-16T05:50:32.827",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047801,1723787432836,-150.0,0.00023612,2,"2024-08-16T05:50:32.836",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047802,1723787432846,-150.0,0.00023613,2,"2024-08-16T05:50:32.846",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047803,1723787432855,-150.0,0.00023619,2,"2024-08-16T05:50:32.855",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047804,1723787432867,-150.0,0.00023639,2,"2024-08-16T05:50:32.867",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047805,1723787432876,-150.0,0.00023644,2,"2024-08-16T05:50:32.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047806,1723787432885,-150.0,0.00023645,2,"2024-08-16T05:50:32.885",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047807,1723787432895,-150.0,0.00023645,2,"2024-08-16T05:50:32.895",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047808,1723787432904,-209.44699376,0.00023646,2,"2024-08-16T05:50:32.904",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047809,1723787432914,-150.0,0.00023667,2,"2024-08-16T05:50:32.914",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047810,1723787432923,-150.0,0.00023686,2,"2024-08-16T05:50:32.923",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047811,1723787432932,-150.0,0.00023697,2,"2024-08-16T05:50:32.932",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047812,1723787432942,-150.0,0.00023713,2,"2024-08-16T05:50:32.942",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047813,1723787432952,-206.41280318,0.00023715,2,"2024-08-16T05:50:32.952",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047814,1723787432961,-7500.0,0.00023715,2,"2024-08-16T05:50:32.961",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047815,1723787432971,-2023.9155,0.00023725,2,"2024-08-16T05:50:32.971",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047816,1723787432980,-3236.6523,0.00023725,2,"2024-08-16T05:50:32.980",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047817,1723787432989,-173.64546013,0.00023729,2,"2024-08-16T05:50:32.989",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047818,1723787432999,-500.0,0.0002373,2,"2024-08-16T05:50:32.999",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047819,1723787433009,-500.0,0.0002373,2,"2024-08-16T05:50:33.009",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047820,1723787433018,-206.41280318,0.00023735,2,"2024-08-16T05:50:33.018",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047821,1723787433028,-5567.4810095,0.00023735,2,"2024-08-16T05:50:33.028",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047822,1723787433037,-162.26198223,0.00023735,2,"2024-08-16T05:50:33.037",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047823,1723787433047,-189.03703262,0.00023735,2,"2024-08-16T05:50:33.047",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047824,1723787433057,-500.0,0.00023738,2,"2024-08-16T05:50:33.057",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047825,1723787433066,-500.0,0.00023747,2,"2024-08-16T05:50:33.066",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047826,1723787433077,-500.0,0.00023756,2,"2024-08-16T05:50:33.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047827,1723787433087,-500.0,0.00023765,2,"2024-08-16T05:50:33.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047828,1723787433097,-150.0,0.00023765,2,"2024-08-16T05:50:33.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047829,1723787433106,-500.0,0.00023774,2,"2024-08-16T05:50:33.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047830,1723787433118,-500.0,0.00023782,2,"2024-08-16T05:50:33.118",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047831,1723787433128,-500.0,0.00023791,2,"2024-08-16T05:50:33.128",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047832,1723787433137,-150.0,0.00023799,2,"2024-08-16T05:50:33.137",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047833,1723787433146,-2223.39,0.00023799,2,"2024-08-16T05:50:33.146",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047834,1723787433156,-2000.0,0.000238,2,"2024-08-16T05:50:33.156",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047835,1723787433166,-220.0,0.000238,12,"2024-08-16T05:50:33.166",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047836,1723787433175,-495.0,0.000238,7,"2024-08-16T05:50:33.175",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047837,1723787433185,-495.0,0.000238,7,"2024-08-16T05:50:33.185",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047838,1723787433194,-991.0,0.000238,7,"2024-08-16T05:50:33.194",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047839,1723787433204,-439.0,0.000238,2,"2024-08-16T05:50:33.204",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047840,1723787433215,-10800.0,0.000238,7,"2024-08-16T05:50:33.215",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047841,1723787433224,-155.55336986,0.000238,3,"2024-08-16T05:50:33.224",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047842,1723787433234,-193.0,0.000238,7,"2024-08-16T05:50:33.234",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047843,1723787433243,-315.2,0.000238,2,"2024-08-16T05:50:33.243",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047844,1723787433253,-500.0,0.000238,2,"2024-08-16T05:50:33.253",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047845,1723787433262,-196.22594564,0.000238,14,"2024-08-16T05:50:33.262",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047846,1723787433272,-150.0,0.00023808,4,"2024-08-16T05:50:33.272",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047847,1723787433281,-150.0,0.00023808,4,"2024-08-16T05:50:33.281",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047848,1723787433291,-150.0,0.00023808,4,"2024-08-16T05:50:33.291",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047849,1723787433300,-150.0,0.00023808,4,"2024-08-16T05:50:33.300",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047850,1723787433310,-768.58,0.00023815,2,"2024-08-16T05:50:33.310",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047851,1723787433319,-86417.3483215,0.00023815,3,"2024-08-16T05:50:33.319",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047852,1723787433329,-63349.0962405,0.00023815,3,"2024-08-16T05:50:33.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047853,1723787433338,-2533.96384962,0.00023822,3,"2024-08-16T05:50:33.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047854,1723787433731,-10135.8553985,0.00023825,3,"2024-08-16T05:50:33.731",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047855,1723787433764,-154.29,0.00023825,2,"2024-08-16T05:50:33.764",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047856,1723787433782,-18070.59440075,0.00023825,3,"2024-08-16T05:50:33.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047857,1723787433795,-2201.11639625,0.00023825,3,"2024-08-16T05:50:33.795",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047858,1723787433805,-3918.35829843,0.00023832,2,"2024-08-16T05:50:33.805",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047859,1723787433815,-173.24796933,0.00023834,2,"2024-08-16T05:50:33.815",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047860,1723787433824,-150.48020529,0.00023834,2,"2024-08-16T05:50:33.824",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047861,1723787433834,-610.49306932,0.00023835,2,"2024-08-16T05:50:33.834",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047862,1723787433843,-154.735529,0.00023835,7,"2024-08-16T05:50:33.843",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047863,1723787433852,-154.735529,0.00023835,7,"2024-08-16T05:50:33.852",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047864,1723787433862,-154.735529,0.00023835,7,"2024-08-16T05:50:33.862",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047865,1723787433872,-154.735529,0.00023835,7,"2024-08-16T05:50:33.872",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047866,1723787433882,-154.735529,0.00023835,7,"2024-08-16T05:50:33.882",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047867,1723787433891,-154.735529,0.00023835,7,"2024-08-16T05:50:33.891",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047868,1723787433901,-154.735529,0.00023835,7,"2024-08-16T05:50:33.901",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047869,1723787433911,-154.735529,0.00023835,7,"2024-08-16T05:50:33.911",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047870,1723787433920,-154.735529,0.00023835,7,"2024-08-16T05:50:33.920",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047871,1723787433929,-154.735529,0.00023835,7,"2024-08-16T05:50:33.929",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047872,1723787433939,-154.735529,0.00023835,7,"2024-08-16T05:50:33.939",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047873,1723787433948,-154.735529,0.00023835,7,"2024-08-16T05:50:33.948",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047874,1723787433958,-154.735529,0.00023835,7,"2024-08-16T05:50:33.958",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047875,1723787433968,-154.735529,0.00023835,7,"2024-08-16T05:50:33.968",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047876,1723787433977,-154.735529,0.00023835,7,"2024-08-16T05:50:33.977",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047877,1723787433987,-156.27444,0.00023835,7,"2024-08-16T05:50:33.987",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047878,1723787433996,-156.27444,0.00023835,7,"2024-08-16T05:50:33.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047879,1723787434006,-156.27444,0.00023835,7,"2024-08-16T05:50:34.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047880,1723787434016,-156.27444,0.00023835,7,"2024-08-16T05:50:34.016",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047881,1723787434025,-156.27444,0.00023835,7,"2024-08-16T05:50:34.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047882,1723787434034,-164.196944,0.00023835,7,"2024-08-16T05:50:34.034",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047883,1723787434044,-164.196944,0.00023835,7,"2024-08-16T05:50:34.044",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047884,1723787434054,-164.196944,0.00023835,7,"2024-08-16T05:50:34.054",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047885,1723787434064,-164.196944,0.00023835,7,"2024-08-16T05:50:34.064",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047886,1723787434073,-156.27444,0.00023835,7,"2024-08-16T05:50:34.073",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047887,1723787434083,-164.196944,0.00023835,7,"2024-08-16T05:50:34.083",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047888,1723787434094,-156.27444,0.00023835,7,"2024-08-16T05:50:34.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047889,1723787434103,-164.196944,0.00023835,7,"2024-08-16T05:50:34.103",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047890,1723787434114,-156.27444,0.00023835,7,"2024-08-16T05:50:34.114",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047891,1723787434123,-164.196944,0.00023835,7,"2024-08-16T05:50:34.123",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047892,1723787434133,-156.27444,0.00023835,7,"2024-08-16T05:50:34.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047893,1723787434142,-164.196944,0.00023835,7,"2024-08-16T05:50:34.142",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047894,1723787434152,-156.27444,0.00023835,7,"2024-08-16T05:50:34.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047895,1723787434162,-164.196944,0.00023835,7,"2024-08-16T05:50:34.162",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047896,1723787434171,-156.27444,0.00023835,7,"2024-08-16T05:50:34.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047897,1723787434181,-164.196944,0.00023835,7,"2024-08-16T05:50:34.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047898,1723787434190,-156.27444,0.00023835,7,"2024-08-16T05:50:34.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047899,1723787434200,-156.27444,0.00023835,7,"2024-08-16T05:50:34.200",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047900,1723787434210,-144.7925116,0.00023835,7,"2024-08-16T05:50:34.210",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047901,1723787434283,-11.4819284,0.00023835,7,"2024-08-16T05:50:34.283",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047902,1723787434294,-156.27444,0.00023835,7,"2024-08-16T05:50:34.294",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047903,1723787434304,-156.685778,0.00023835,7,"2024-08-16T05:50:34.304",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047904,1723787434313,-253.750423,0.00023835,7,"2024-08-16T05:50:34.313",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047905,1723787434323,-167.401744,0.00023835,7,"2024-08-16T05:50:34.323",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047906,1723787434333,-151.0,0.00023835,7,"2024-08-16T05:50:34.333",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047907,1723787434342,-272.229988,0.00023835,7,"2024-08-16T05:50:34.342",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047908,1723787434351,-275.793949,0.00023835,7,"2024-08-16T05:50:34.351",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047909,1723787434362,-154.456777,0.00023835,7,"2024-08-16T05:50:34.362",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047910,1723787434373,-156.241626,0.00023835,7,"2024-08-16T05:50:34.373",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047911,1723787434387,-181.89991337,0.00023835,2,"2024-08-16T05:50:34.387",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047912,1723787434398,-154.456777,0.00023835,7,"2024-08-16T05:50:34.398",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047913,1723787434407,-156.241626,0.00023835,7,"2024-08-16T05:50:34.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047914,1723787434417,-500.0,0.00023835,7,"2024-08-16T05:50:34.417",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047915,1723787434427,-553.62720499,0.00023835,50,"2024-08-16T05:50:34.427",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047916,1723787434436,-500.0,0.00023835,7,"2024-08-16T05:50:34.436",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047917,1723787434446,-500.0,0.00023835,7,"2024-08-16T05:50:34.446",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047918,1723787434455,-500.0,0.00023835,7,"2024-08-16T05:50:34.455",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047919,1723787434465,-500.0,0.00023835,7,"2024-08-16T05:50:34.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047920,1723787434475,-500.0,0.00023835,7,"2024-08-16T05:50:34.475",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047921,1723787434484,-500.0,0.00023835,7,"2024-08-16T05:50:34.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047922,1723787434493,-421.21983666,0.00023835,7,"2024-08-16T05:50:34.493",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047923,1723787434503,-252.81112,0.00023835,7,"2024-08-16T05:50:34.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047924,1723787434512,-500.0,0.00023835,7,"2024-08-16T05:50:34.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047925,1723787434522,-70.67672133,0.00023835,7,"2024-08-16T05:50:34.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047926,1723787434574,-429.32327867,0.00023835,7,"2024-08-16T05:50:34.574",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047927,1723787434584,-499.80129107,0.00023835,7,"2024-08-16T05:50:34.584",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047928,1723787434595,-573.1560957,0.00023835,2,"2024-08-16T05:50:34.595",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047929,1723787434605,-500.0,0.00023835,7,"2024-08-16T05:50:34.605",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047930,1723787434615,-500.0,0.00023835,7,"2024-08-16T05:50:34.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047931,1723787434625,-385.31373456,0.00023835,7,"2024-08-16T05:50:34.625",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047932,1723787434644,-114.68626544,0.00023835,7,"2024-08-16T05:50:34.644",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047933,1723787434654,-281.56265945,0.00023835,7,"2024-08-16T05:50:34.654",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047934,1723787434668,-218.43734055,0.00023835,7,"2024-08-16T05:50:34.668",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047935,1723787434677,-500.0,0.00023835,7,"2024-08-16T05:50:34.677",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047936,1723787434687,-263.29160348,0.00023835,7,"2024-08-16T05:50:34.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047937,1723787434696,-167.59123048,0.00023835,7,"2024-08-16T05:50:34.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047938,1723787434705,-57.30887177,0.00023835,7,"2024-08-16T05:50:34.705",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047939,1723787434724,-345.5,0.00023835,7,"2024-08-16T05:50:34.724",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047940,1723787434737,-97.19112823,0.00023835,7,"2024-08-16T05:50:34.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047941,1723787434746,-208.09021377,0.00023835,7,"2024-08-16T05:50:34.746",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047963,1723787438260,-461.72013886,0.00014398,2,"2024-08-16T05:50:38.260",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047964,1723787438269,-150.296,0.00017344,2,"2024-08-16T05:50:38.269",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047965,1723787438279,-189.03034647,0.00023835,7,"2024-08-16T05:50:38.279",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047966,1723787438287,-500.0,0.00023835,7,"2024-08-16T05:50:38.287",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047967,1723787438296,-500.0,0.00023835,7,"2024-08-16T05:50:38.296",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047968,1723787438305,-500.0,0.00023835,7,"2024-08-16T05:50:38.305",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047969,1723787438314,-500.0,0.00023835,7,"2024-08-16T05:50:38.314",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047970,1723787438323,-500.0,0.00023835,7,"2024-08-16T05:50:38.323",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047971,1723787438332,-500.0,0.00023835,7,"2024-08-16T05:50:38.332",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047972,1723787438341,-500.0,0.00023835,7,"2024-08-16T05:50:38.341",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047973,1723787438351,-500.0,0.00023835,7,"2024-08-16T05:50:38.351",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047974,1723787438360,-500.0,0.00023835,7,"2024-08-16T05:50:38.360",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047975,1723787438369,-500.0,0.00023835,7,"2024-08-16T05:50:38.369",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047976,1723787438379,-500.0,0.00023835,7,"2024-08-16T05:50:38.379",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047977,1723787438392,-500.0,0.00023835,7,"2024-08-16T05:50:38.392",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047978,1723787438401,-500.0,0.00023835,7,"2024-08-16T05:50:38.401",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047979,1723787438411,-500.0,0.00023835,7,"2024-08-16T05:50:38.411",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047980,1723787438421,-500.0,0.00023835,7,"2024-08-16T05:50:38.421",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047981,1723787438431,-500.0,0.00023835,7,"2024-08-16T05:50:38.431",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047982,1723787438441,-500.0,0.00023835,7,"2024-08-16T05:50:38.441",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047983,1723787438451,-500.0,0.00023835,7,"2024-08-16T05:50:38.451",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047984,1723787438461,-500.0,0.00023835,7,"2024-08-16T05:50:38.461",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047985,1723787438473,-500.0,0.00023835,7,"2024-08-16T05:50:38.473",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047986,1723787438482,-500.0,0.00023835,7,"2024-08-16T05:50:38.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047987,1723787438492,-553.36034756,0.00023835,7,"2024-08-16T05:50:38.492",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047988,1723787438502,-500.0,0.00023835,7,"2024-08-16T05:50:38.502",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047989,1723787438512,-500.0,0.00023835,7,"2024-08-16T05:50:38.512",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047990,1723787438522,-500.0,0.00023835,7,"2024-08-16T05:50:38.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047991,1723787438532,-500.0,0.00023835,7,"2024-08-16T05:50:38.532",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047992,1723787438541,-500.0,0.00023835,7,"2024-08-16T05:50:38.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047993,1723787438551,-500.0,0.00023835,7,"2024-08-16T05:50:38.551",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047994,1723787438561,-500.0,0.00023835,7,"2024-08-16T05:50:38.561",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047995,1723787438570,-500.0,0.00023835,7,"2024-08-16T05:50:38.570",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047996,1723787438580,-500.0,0.00023835,7,"2024-08-16T05:50:38.580",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047997,1723787438590,-500.0,0.00023835,7,"2024-08-16T05:50:38.590",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047998,1723787438599,-500.0,0.00023835,7,"2024-08-16T05:50:38.599",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335047999,1723787438609,-500.0,0.00023835,7,"2024-08-16T05:50:38.609",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048000,1723787438623,-317.8079455,0.00023835,7,"2024-08-16T05:50:38.623",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048001,1723787438632,-560.01,0.00023835,7,"2024-08-16T05:50:38.632",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048002,1723787438642,-560.01,0.00023835,7,"2024-08-16T05:50:38.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048003,1723787438651,-560.01,0.00023835,7,"2024-08-16T05:50:38.651",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048004,1723787438661,-560.01,0.00023835,7,"2024-08-16T05:50:38.661",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048005,1723787438671,-560.01,0.00023835,7,"2024-08-16T05:50:38.671",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048006,1723787438680,-560.01,0.00023835,7,"2024-08-16T05:50:38.680",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048007,1723787438689,-560.01,0.00023835,7,"2024-08-16T05:50:38.689",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048008,1723787438698,-560.01,0.00023835,7,"2024-08-16T05:50:38.698",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048009,1723787438708,-560.01,0.00023835,7,"2024-08-16T05:50:38.708",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048010,1723787438717,-560.01,0.00023835,7,"2024-08-16T05:50:38.717",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048011,1723787438726,-560.01,0.00023835,7,"2024-08-16T05:50:38.726",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048012,1723787438735,-560.01,0.00023835,7,"2024-08-16T05:50:38.735",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048013,1723787438746,-560.01,0.00023835,7,"2024-08-16T05:50:38.746",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048014,1723787438755,-560.01,0.00023835,7,"2024-08-16T05:50:38.755",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048015,1723787438764,-560.01,0.00023835,7,"2024-08-16T05:50:38.764",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048016,1723787438773,-560.01,0.00023835,7,"2024-08-16T05:50:38.773",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048017,1723787438782,-560.01,0.00023835,7,"2024-08-16T05:50:38.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048018,1723787438792,-560.01,0.00023835,7,"2024-08-16T05:50:38.792",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048019,1723787438800,-235.88675666,0.00023835,7,"2024-08-16T05:50:38.800",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048020,1723787438892,-324.12324334,0.00023835,7,"2024-08-16T05:50:38.892",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048021,1723787438901,-339.16380014,0.00023835,7,"2024-08-16T05:50:38.901",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048022,1723787438922,-220.84619986,0.00023835,7,"2024-08-16T05:50:38.922",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048023,1723787438931,-560.01,0.00023835,7,"2024-08-16T05:50:38.931",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048024,1723787438940,-560.01,0.00023835,7,"2024-08-16T05:50:38.940",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048025,1723787438949,-560.01,0.00023835,7,"2024-08-16T05:50:38.949",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048026,1723787438959,-560.13,0.00023835,7,"2024-08-16T05:50:38.959",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048027,1723787438968,-500.0,0.00023835,7,"2024-08-16T05:50:38.968",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048028,1723787438977,-500.0,0.00023835,7,"2024-08-16T05:50:38.977",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048029,1723787438987,-500.0,0.00023835,7,"2024-08-16T05:50:38.987",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048030,1723787438996,-500.0,0.00023835,7,"2024-08-16T05:50:38.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048031,1723787439005,-500.0,0.00023835,7,"2024-08-16T05:50:39.005",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048032,1723787439014,-500.0,0.00023835,7,"2024-08-16T05:50:39.014",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048033,1723787439023,-500.0,0.00023835,7,"2024-08-16T05:50:39.023",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048034,1723787439033,-500.0,0.00023835,7,"2024-08-16T05:50:39.033",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048035,1723787439042,-500.0,0.00023835,7,"2024-08-16T05:50:39.042",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048036,1723787439052,-500.0,0.00023835,7,"2024-08-16T05:50:39.052",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048037,1723787439061,-500.0,0.00023835,7,"2024-08-16T05:50:39.061",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048038,1723787439071,-500.0,0.00023835,7,"2024-08-16T05:50:39.071",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048039,1723787439081,-263.25080467,0.00023835,7,"2024-08-16T05:50:39.081",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048040,1723787439206,-236.74919533,0.00023835,7,"2024-08-16T05:50:39.206",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048041,1723787439216,-500.0,0.00023835,7,"2024-08-16T05:50:39.216",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048042,1723787439226,-500.0,0.00023835,7,"2024-08-16T05:50:39.226",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048043,1723787439236,-118.27896466,0.00023835,7,"2024-08-16T05:50:39.236",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048044,1723787439252,-381.72103534,0.00023835,7,"2024-08-16T05:50:39.252",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048045,1723787439261,-500.0,0.00023835,7,"2024-08-16T05:50:39.261",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048046,1723787439270,-500.0,0.00023835,7,"2024-08-16T05:50:39.270",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048047,1723787439279,-500.0,0.00023835,7,"2024-08-16T05:50:39.279",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048048,1723787439288,-500.0,0.00023835,7,"2024-08-16T05:50:39.288",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048049,1723787439297,-393.32,0.00023835,7,"2024-08-16T05:50:39.297",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048050,1723787439307,-500.0,0.00023835,7,"2024-08-16T05:50:39.307",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048051,1723787439316,-500.0,0.00023835,7,"2024-08-16T05:50:39.316",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048052,1723787439327,-500.0,0.00023835,7,"2024-08-16T05:50:39.327",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048053,1723787439336,-500.0,0.00023835,7,"2024-08-16T05:50:39.336",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048054,1723787439344,-500.0,0.00023835,7,"2024-08-16T05:50:39.344",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048055,1723787439354,-500.0,0.00023835,7,"2024-08-16T05:50:39.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048056,1723787439366,-500.0,0.00023835,7,"2024-08-16T05:50:39.366",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048057,1723787439375,-500.0,0.00023835,7,"2024-08-16T05:50:39.375",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048058,1723787439386,-500.0,0.00023835,7,"2024-08-16T05:50:39.386",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048059,1723787439395,-500.0,0.00023835,7,"2024-08-16T05:50:39.395",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048060,1723787439405,-301.67896226,0.00023835,7,"2024-08-16T05:50:39.405",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048061,1723787439440,-198.32103774,0.00023835,7,"2024-08-16T05:50:39.440",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048062,1723787439449,-104.21966306,0.00023835,7,"2024-08-16T05:50:39.449",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048063,1723787439522,-395.78033694,0.00023835,7,"2024-08-16T05:50:39.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048064,1723787439531,-500.0,0.00023835,7,"2024-08-16T05:50:39.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048065,1723787439541,-500.0,0.00023835,7,"2024-08-16T05:50:39.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048066,1723787439550,-500.0,0.00023835,7,"2024-08-16T05:50:39.550",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048067,1723787439559,-500.0,0.00023835,7,"2024-08-16T05:50:39.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048068,1723787439568,-500.0,0.00023835,7,"2024-08-16T05:50:39.568",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048069,1723787439578,-500.0,0.00023835,7,"2024-08-16T05:50:39.578",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048070,1723787439587,-500.0,0.00023835,7,"2024-08-16T05:50:39.587",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048071,1723787439596,-500.0,0.00023835,7,"2024-08-16T05:50:39.596",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048072,1723787439605,-500.0,0.00023835,7,"2024-08-16T05:50:39.605",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048073,1723787439616,-500.0,0.00023835,7,"2024-08-16T05:50:39.616",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048074,1723787439626,-500.0,0.00023835,7,"2024-08-16T05:50:39.626",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048075,1723787439635,-500.0,0.00023835,7,"2024-08-16T05:50:39.635",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048076,1723787439644,-201.52,0.00023835,7,"2024-08-16T05:50:39.644",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048077,1723787439653,-500.0,0.00023835,7,"2024-08-16T05:50:39.653",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048078,1723787439663,-500.0,0.00023835,7,"2024-08-16T05:50:39.663",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048079,1723787439672,-221.29966305,0.00023835,7,"2024-08-16T05:50:39.672",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048084,1723787439708,-278.70033695,0.00023835,7,"2024-08-16T05:50:39.708",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048086,1723787439718,-500.0,0.00023835,7,"2024-08-16T05:50:39.718",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048088,1723787439728,-500.0,0.00023835,7,"2024-08-16T05:50:39.728",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048089,1723787439737,-500.0,0.00023835,7,"2024-08-16T05:50:39.737",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048090,1723787439747,-500.0,0.00023835,7,"2024-08-16T05:50:39.747",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048091,1723787439756,-500.0,0.00023835,7,"2024-08-16T05:50:39.756",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048092,1723787439766,-500.0,0.00023835,7,"2024-08-16T05:50:39.766",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048093,1723787439776,-500.0,0.00023835,7,"2024-08-16T05:50:39.776",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048094,1723787439785,-500.0,0.00023835,7,"2024-08-16T05:50:39.785",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048095,1723787439795,-197.56310118,0.00023835,7,"2024-08-16T05:50:39.795",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048096,1723787439804,-500.0,0.00023835,7,"2024-08-16T05:50:39.804",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048097,1723787439813,-1058.57,0.00023835,7,"2024-08-16T05:50:39.813",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048099,1723787439822,-1058.57,0.00023835,7,"2024-08-16T05:50:39.822",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048101,1723787439832,-1058.57,0.00023835,7,"2024-08-16T05:50:39.832",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048103,1723787439841,-1058.57,0.00023835,7,"2024-08-16T05:50:39.841",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048105,1723787439851,-1058.57,0.00023835,7,"2024-08-16T05:50:39.851",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048107,1723787439860,-1058.57,0.00023835,7,"2024-08-16T05:50:39.860",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048109,1723787439869,-1058.57,0.00023835,7,"2024-08-16T05:50:39.869",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048111,1723787439879,-1058.57,0.00023835,7,"2024-08-16T05:50:39.879",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048113,1723787439888,-1058.57,0.00023835,7,"2024-08-16T05:50:39.888",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048114,1723787439898,-1058.57,0.00023835,7,"2024-08-16T05:50:39.898",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048116,1723787439909,-500.0,0.00023835,7,"2024-08-16T05:50:39.909",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048118,1723787439918,-1058.57,0.00023835,7,"2024-08-16T05:50:39.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048120,1723787439927,-1058.57,0.00023835,7,"2024-08-16T05:50:39.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048122,1723787439936,-1058.57,0.00023835,7,"2024-08-16T05:50:39.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048124,1723787439946,-500.0,0.00023835,7,"2024-08-16T05:50:39.946",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048126,1723787439955,-1058.57,0.00023835,7,"2024-08-16T05:50:39.955",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048128,1723787439964,-500.0,0.00023835,7,"2024-08-16T05:50:39.964",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048130,1723787439973,-1058.57,0.00023835,7,"2024-08-16T05:50:39.973",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048132,1723787439983,-500.0,0.00023835,7,"2024-08-16T05:50:39.983",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048134,1723787439992,-1058.57,0.00023835,7,"2024-08-16T05:50:39.992",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048135,1723787440002,-500.0,0.00023835,7,"2024-08-16T05:50:40.002",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048137,1723787440011,-1058.57,0.00023835,7,"2024-08-16T05:50:40.011",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048139,1723787440021,-500.0,0.00023835,7,"2024-08-16T05:50:40.021",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048141,1723787440030,-1058.57,0.00023835,7,"2024-08-16T05:50:40.030",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048143,1723787440040,-500.0,0.00023835,7,"2024-08-16T05:50:40.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048145,1723787440049,-348.84,0.00023835,7,"2024-08-16T05:50:40.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048147,1723787440058,-1058.57,0.00023835,7,"2024-08-16T05:50:40.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048149,1723787440068,-1058.57,0.00023835,7,"2024-08-16T05:50:40.068",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048150,1723787440077,-1058.57,0.00023835,7,"2024-08-16T05:50:40.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048151,1723787440086,-1058.57,0.00023835,7,"2024-08-16T05:50:40.086",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048152,1723787440095,-407.08818406,0.00023835,7,"2024-08-16T05:50:40.095",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048153,1723787440170,-651.48181594,0.00023835,7,"2024-08-16T05:50:40.170",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048154,1723787440180,-1058.61,0.00023835,7,"2024-08-16T05:50:40.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048155,1723787440189,-500.0,0.00023835,7,"2024-08-16T05:50:40.189",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048156,1723787440198,-500.0,0.00023835,7,"2024-08-16T05:50:40.198",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048157,1723787440208,-500.0,0.00023835,7,"2024-08-16T05:50:40.208",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048158,1723787440218,-500.0,0.00023835,7,"2024-08-16T05:50:40.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048159,1723787440227,-500.0,0.00023835,7,"2024-08-16T05:50:40.227",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048160,1723787440237,-500.0,0.00023835,7,"2024-08-16T05:50:40.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048161,1723787440246,-500.0,0.00023835,7,"2024-08-16T05:50:40.246",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048162,1723787440255,-418.7617779,0.00023835,7,"2024-08-16T05:50:40.255",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048163,1723787440265,-500.0,0.00023835,7,"2024-08-16T05:50:40.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048164,1723787440274,-500.0,0.00023835,7,"2024-08-16T05:50:40.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048165,1723787440284,-500.0,0.00023835,7,"2024-08-16T05:50:40.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048166,1723787440293,-500.0,0.00023835,7,"2024-08-16T05:50:40.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048167,1723787440303,-500.0,0.00023835,7,"2024-08-16T05:50:40.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048168,1723787440312,-500.0,0.00023835,7,"2024-08-16T05:50:40.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048169,1723787440322,-500.0,0.00023835,7,"2024-08-16T05:50:40.322",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048170,1723787440331,-500.0,0.00023835,7,"2024-08-16T05:50:40.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048171,1723787440340,-500.0,0.00023835,7,"2024-08-16T05:50:40.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048172,1723787440350,-500.0,0.00023835,7,"2024-08-16T05:50:40.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048173,1723787440361,-500.0,0.00023835,7,"2024-08-16T05:50:40.361",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048174,1723787440370,-500.0,0.00023835,7,"2024-08-16T05:50:40.370",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048175,1723787440383,-500.0,0.00023835,7,"2024-08-16T05:50:40.383",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048176,1723787440392,-500.0,0.00023835,7,"2024-08-16T05:50:40.392",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048177,1723787440401,-500.0,0.00023835,7,"2024-08-16T05:50:40.401",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048178,1723787440411,-500.0,0.00023835,7,"2024-08-16T05:50:40.411",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048179,1723787440420,-500.0,0.00023835,7,"2024-08-16T05:50:40.420",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048180,1723787440430,-500.0,0.00023835,7,"2024-08-16T05:50:40.430",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048181,1723787440584,-500.0,0.00023835,7,"2024-08-16T05:50:40.584",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048182,1723787440594,-500.0,0.00023835,7,"2024-08-16T05:50:40.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048183,1723787440603,-500.0,0.00023835,7,"2024-08-16T05:50:40.603",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048184,1723787440615,-500.0,0.00023835,7,"2024-08-16T05:50:40.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048185,1723787440624,-500.0,0.00023835,7,"2024-08-16T05:50:40.624",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048186,1723787440633,-456.74644966,0.00023835,7,"2024-08-16T05:50:40.633",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048187,1723787440694,-43.25355034,0.00023835,7,"2024-08-16T05:50:40.694",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048188,1723787440703,-500.0,0.00023835,7,"2024-08-16T05:50:40.703",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048189,1723787440713,-500.0,0.00023835,7,"2024-08-16T05:50:40.713",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048190,1723787440722,-500.0,0.00023835,7,"2024-08-16T05:50:40.722",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048191,1723787440732,-500.0,0.00023835,7,"2024-08-16T05:50:40.732",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048192,1723787440741,-500.0,0.00023835,7,"2024-08-16T05:50:40.741",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048193,1723787440751,-500.0,0.00023835,7,"2024-08-16T05:50:40.751",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048194,1723787440760,-500.0,0.00023835,7,"2024-08-16T05:50:40.760",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048195,1723787440770,-500.0,0.00023835,7,"2024-08-16T05:50:40.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048196,1723787440779,-156.55,0.00023835,7,"2024-08-16T05:50:40.779",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048197,1723787440789,-715.27,0.00023835,7,"2024-08-16T05:50:40.789",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048198,1723787440798,-715.27,0.00023835,7,"2024-08-16T05:50:40.798",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048199,1723787440807,-500.0,0.00023835,7,"2024-08-16T05:50:40.807",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048200,1723787440817,-715.27,0.00023835,7,"2024-08-16T05:50:40.817",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048201,1723787440826,-500.0,0.00023835,7,"2024-08-16T05:50:40.826",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048202,1723787440835,-715.27,0.00023835,7,"2024-08-16T05:50:40.835",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048203,1723787440844,-500.0,0.00023835,7,"2024-08-16T05:50:40.844",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048204,1723787440853,-715.27,0.00023835,7,"2024-08-16T05:50:40.853",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048205,1723787440864,-500.0,0.00023835,7,"2024-08-16T05:50:40.864",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048206,1723787440873,-715.27,0.00023835,7,"2024-08-16T05:50:40.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048207,1723787440883,-500.0,0.00023835,7,"2024-08-16T05:50:40.883",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048208,1723787440892,-715.27,0.00023835,7,"2024-08-16T05:50:40.892",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048209,1723787440902,-500.0,0.00023835,7,"2024-08-16T05:50:40.902",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048210,1723787440911,-715.27,0.00023835,7,"2024-08-16T05:50:40.911",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048211,1723787440920,-715.27,0.00023835,7,"2024-08-16T05:50:40.920",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048212,1723787440929,-500.0,0.00023835,7,"2024-08-16T05:50:40.929",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048213,1723787440938,-500.0,0.00023835,7,"2024-08-16T05:50:40.938",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048214,1723787440948,-500.0,0.00023835,7,"2024-08-16T05:50:40.948",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048215,1723787440957,-500.0,0.00023835,7,"2024-08-16T05:50:40.957",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048216,1723787440966,-500.0,0.00023835,7,"2024-08-16T05:50:40.966",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048217,1723787440975,-500.0,0.00023835,7,"2024-08-16T05:50:40.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048218,1723787440984,-715.27,0.00023835,7,"2024-08-16T05:50:40.984",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048219,1723787440994,-500.0,0.00023835,7,"2024-08-16T05:50:40.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048220,1723787441003,-500.0,0.00023835,7,"2024-08-16T05:50:41.003",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048221,1723787441012,-715.27,0.00023835,7,"2024-08-16T05:50:41.012",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048222,1723787441022,-500.0,0.00023835,7,"2024-08-16T05:50:41.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048223,1723787441031,-500.0,0.00023835,7,"2024-08-16T05:50:41.031",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048224,1723787441040,-715.27,0.00023835,7,"2024-08-16T05:50:41.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048225,1723787441049,-500.0,0.00023835,7,"2024-08-16T05:50:41.049",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048226,1723787441058,-500.0,0.00023835,7,"2024-08-16T05:50:41.058",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048227,1723787441068,-715.27,0.00023835,7,"2024-08-16T05:50:41.068",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048228,1723787441077,-500.0,0.00023835,7,"2024-08-16T05:50:41.077",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048229,1723787441086,-500.0,0.00023835,7,"2024-08-16T05:50:41.086",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048230,1723787441096,-715.27,0.00023835,7,"2024-08-16T05:50:41.096",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048231,1723787441106,-500.0,0.00023835,7,"2024-08-16T05:50:41.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048232,1723787441117,-500.0,0.00023835,7,"2024-08-16T05:50:41.117",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048233,1723787441126,-715.27,0.00023835,7,"2024-08-16T05:50:41.126",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048234,1723787441135,-204.24467621,0.00023835,7,"2024-08-16T05:50:41.135",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048235,1723787441144,-500.0,0.00023835,7,"2024-08-16T05:50:41.144",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048236,1723787441153,-715.27,0.00023835,7,"2024-08-16T05:50:41.153",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048237,1723787441163,-500.0,0.00023835,7,"2024-08-16T05:50:41.163",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048238,1723787441172,-715.27,0.00023835,7,"2024-08-16T05:50:41.172",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048239,1723787441181,-500.0,0.00023835,7,"2024-08-16T05:50:41.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048240,1723787441191,-517.74093165,0.00023835,7,"2024-08-16T05:50:41.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048241,1723787441282,-197.52906835,0.00023835,7,"2024-08-16T05:50:41.282",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048242,1723787441292,-500.0,0.00023835,7,"2024-08-16T05:50:41.292",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048243,1723787441301,-369.12567393,0.00023835,7,"2024-08-16T05:50:41.301",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048244,1723787441863,-173.24796933,0.00023834,2,"2024-08-16T05:50:41.863",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048245,1723787441873,-600.74558867,0.00023835,11,"2024-08-16T05:50:41.873",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048246,1723787441888,-2327.8579357,0.00023835,11,"2024-08-16T05:50:41.888",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048247,1723787441900,-340.78144659,0.00023835,11,"2024-08-16T05:50:41.900",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048248,1723787441912,-1596.88006637,0.00023835,11,"2024-08-16T05:50:41.912",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048249,1723787441927,-650.0,0.00023835,11,"2024-08-16T05:50:41.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048250,1723787441938,-789.14466135,0.00023835,11,"2024-08-16T05:50:41.938",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048251,1723787441976,-10718.94997218,0.00023835,11,"2024-08-16T05:50:41.976",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048252,1723787441987,-1036.84830626,0.00023835,11,"2024-08-16T05:50:41.987",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048253,1723787441999,-561.97850452,0.00023835,11,"2024-08-16T05:50:41.999",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048254,1723787442011,-617.50254672,0.00023835,11,"2024-08-16T05:50:42.011",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048255,1723787442022,-2371.47496843,0.00023835,11,"2024-08-16T05:50:42.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048300,1723787443784,-6081.16104,0.00023835,11,"2024-08-16T05:50:43.784",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048302,1723787443796,-663.25349739,0.00023835,11,"2024-08-16T05:50:43.796",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048305,1723787443808,-23521.76724492,0.00023835,11,"2024-08-16T05:50:43.808",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048308,1723787443820,-1095.78215054,0.00023835,11,"2024-08-16T05:50:43.820",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048312,1723787443832,-535.53560413,0.00023835,11,"2024-08-16T05:50:43.832",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048316,1723787443844,-2581.2614539,0.00023835,11,"2024-08-16T05:50:43.844",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048320,1723787443856,-18902.79303742,0.00023835,11,"2024-08-16T05:50:43.856",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048323,1723787443867,-346.14432607,0.00023835,7,"2024-08-16T05:50:43.867",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048325,1723787443876,-715.27,0.00023835,7,"2024-08-16T05:50:43.876",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048327,1723787443886,-500.0,0.00023835,7,"2024-08-16T05:50:43.886",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048328,1723787443896,-715.27,0.00023835,7,"2024-08-16T05:50:43.896",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048329,1723787443905,-604.05,0.00023835,7,"2024-08-16T05:50:43.905",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048330,1723787443915,-715.27,0.00023835,7,"2024-08-16T05:50:43.915",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048331,1723787443924,-715.27,0.00023835,7,"2024-08-16T05:50:43.924",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048332,1723787443934,-715.48,0.00023835,7,"2024-08-16T05:50:43.934",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048333,1723787443944,-500.0,0.00023835,7,"2024-08-16T05:50:43.944",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048334,1723787443955,-500.0,0.00023835,7,"2024-08-16T05:50:43.955",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048335,1723787443964,-500.0,0.00023835,7,"2024-08-16T05:50:43.964",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048336,1723787443974,-500.0,0.00023835,7,"2024-08-16T05:50:43.974",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048337,1723787443985,-500.0,0.00023835,7,"2024-08-16T05:50:43.985",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048338,1723787443996,-500.0,0.00023835,7,"2024-08-16T05:50:43.996",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048339,1723787444006,-500.0,0.00023835,7,"2024-08-16T05:50:44.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048340,1723787444015,-500.0,0.00023835,7,"2024-08-16T05:50:44.015",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048341,1723787444025,-500.0,0.00023835,7,"2024-08-16T05:50:44.025",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048342,1723787444034,-500.0,0.00023835,7,"2024-08-16T05:50:44.034",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048343,1723787444044,-500.0,0.00023835,7,"2024-08-16T05:50:44.044",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048344,1723787444053,-500.0,0.00023835,7,"2024-08-16T05:50:44.053",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048345,1723787444063,-445.96621584,0.00023835,7,"2024-08-16T05:50:44.063",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048346,1723787444104,-54.03378416,0.00023835,7,"2024-08-16T05:50:44.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048347,1723787444115,-500.0,0.00023835,7,"2024-08-16T05:50:44.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048348,1723787444124,-341.15604608,0.00023835,7,"2024-08-16T05:50:44.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048349,1723787444139,-158.84395392,0.00023835,7,"2024-08-16T05:50:44.139",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048350,1723787444148,-500.0,0.00023835,7,"2024-08-16T05:50:44.148",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048351,1723787444157,-276.27604608,0.00023835,7,"2024-08-16T05:50:44.157",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048352,1723787444172,-223.72395392,0.00023835,7,"2024-08-16T05:50:44.172",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048353,1723787444182,-500.0,0.00023835,7,"2024-08-16T05:50:44.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048354,1723787444191,-500.0,0.00023835,7,"2024-08-16T05:50:44.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048355,1723787444200,-500.0,0.00023835,7,"2024-08-16T05:50:44.200",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048356,1723787444210,-500.0,0.00023835,7,"2024-08-16T05:50:44.210",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048357,1723787444219,-500.0,0.00023835,7,"2024-08-16T05:50:44.219",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048358,1723787444228,-500.0,0.00023835,7,"2024-08-16T05:50:44.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048359,1723787444238,-500.0,0.00023835,7,"2024-08-16T05:50:44.238",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048360,1723787444247,-500.0,0.00023835,7,"2024-08-16T05:50:44.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048361,1723787444256,-500.0,0.00023835,7,"2024-08-16T05:50:44.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048362,1723787444266,-500.0,0.00023835,7,"2024-08-16T05:50:44.266",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048363,1723787444275,-610.87475567,0.00023835,7,"2024-08-16T05:50:44.275",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048364,1723787444284,-500.0,0.00023835,7,"2024-08-16T05:50:44.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048365,1723787444293,-397.47648101,0.00023835,7,"2024-08-16T05:50:44.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048366,1723787444303,-501.80667075,0.00023835,7,"2024-08-16T05:50:44.303",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048367,1723787444312,-580.61,0.00023835,7,"2024-08-16T05:50:44.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048368,1723787444321,-580.61,0.00023835,7,"2024-08-16T05:50:44.321",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048369,1723787444330,-580.61,0.00023835,7,"2024-08-16T05:50:44.330",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048370,1723787444340,-580.61,0.00023835,7,"2024-08-16T05:50:44.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048371,1723787444350,-580.61,0.00023835,7,"2024-08-16T05:50:44.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048372,1723787444359,-502.01448593,0.00023835,7,"2024-08-16T05:50:44.359",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048373,1723787444369,-580.61,0.00023835,7,"2024-08-16T05:50:44.369",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048374,1723787444379,-580.61,0.00023835,7,"2024-08-16T05:50:44.379",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048375,1723787444389,-580.61,0.00023835,7,"2024-08-16T05:50:44.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048376,1723787444399,-580.61,0.00023835,7,"2024-08-16T05:50:44.399",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048377,1723787444409,-580.61,0.00023835,7,"2024-08-16T05:50:44.409",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048378,1723787444418,-580.61,0.00023835,7,"2024-08-16T05:50:44.418",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048379,1723787444427,-96.04680486,0.00023835,7,"2024-08-16T05:50:44.427",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048380,1723787444482,-484.56319514,0.00023835,7,"2024-08-16T05:50:44.482",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048381,1723787444491,-68.42453211,0.00023835,7,"2024-08-16T05:50:44.491",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048382,1723787444505,-431.57546789,0.00023835,7,"2024-08-16T05:50:44.505",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048383,1723787444516,-580.61,0.00023835,7,"2024-08-16T05:50:44.516",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048384,1723787444525,-500.0,0.00023835,7,"2024-08-16T05:50:44.525",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048385,1723787444535,-580.61,0.00023835,7,"2024-08-16T05:50:44.535",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048386,1723787444544,-500.0,0.00023835,7,"2024-08-16T05:50:44.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048387,1723787444553,-580.61,0.00023835,7,"2024-08-16T05:50:44.553",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048388,1723787444563,-500.0,0.00023835,7,"2024-08-16T05:50:44.563",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048389,1723787444573,-500.0,0.00023835,7,"2024-08-16T05:50:44.573",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048390,1723787444582,-580.61,0.00023835,7,"2024-08-16T05:50:44.582",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048391,1723787444591,-500.0,0.00023835,7,"2024-08-16T05:50:44.591",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048392,1723787444601,-580.61,0.00023835,7,"2024-08-16T05:50:44.601",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048393,1723787444610,-500.0,0.00023835,7,"2024-08-16T05:50:44.610",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048394,1723787444620,-500.0,0.00023835,7,"2024-08-16T05:50:44.620",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048395,1723787444629,-580.61,0.00023835,7,"2024-08-16T05:50:44.629",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048396,1723787444639,-500.0,0.00023835,7,"2024-08-16T05:50:44.639",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048397,1723787444649,-500.0,0.00023835,7,"2024-08-16T05:50:44.649",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048398,1723787444659,-580.61,0.00023835,7,"2024-08-16T05:50:44.659",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048399,1723787444668,-500.0,0.00023835,7,"2024-08-16T05:50:44.668",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048400,1723787444677,-580.61,0.00023835,7,"2024-08-16T05:50:44.677",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048401,1723787444687,-500.0,0.00023835,7,"2024-08-16T05:50:44.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048402,1723787444696,-710.11,0.00023835,7,"2024-08-16T05:50:44.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048403,1723787444705,-158.38234311,0.00023835,7,"2024-08-16T05:50:44.705",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048413,1723787446032,-341.61765689,0.00023835,7,"2024-08-16T05:50:46.032",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048414,1723787446042,-500.0,0.00023835,7,"2024-08-16T05:50:46.042",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048415,1723787446051,-580.61,0.00023835,7,"2024-08-16T05:50:46.051",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048416,1723787446063,-710.11,0.00023835,7,"2024-08-16T05:50:46.063",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048417,1723787446073,-500.0,0.00023835,7,"2024-08-16T05:50:46.073",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048418,1723787446083,-580.61,0.00023835,7,"2024-08-16T05:50:46.083",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048419,1723787446094,-710.11,0.00023835,7,"2024-08-16T05:50:46.094",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048420,1723787446104,-500.0,0.00023835,7,"2024-08-16T05:50:46.104",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048421,1723787446113,-387.94,0.00023835,7,"2024-08-16T05:50:46.113",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048422,1723787446123,-580.61,0.00023835,7,"2024-08-16T05:50:46.123",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048423,1723787446132,-710.11,0.00023835,7,"2024-08-16T05:50:46.132",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048424,1723787446141,-580.65,0.00023835,7,"2024-08-16T05:50:46.141",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048425,1723787446150,-710.11,0.00023835,7,"2024-08-16T05:50:46.150",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048426,1723787446159,-356.81487991,0.00023835,7,"2024-08-16T05:50:46.159",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048427,1723787446169,-710.11,0.00023835,7,"2024-08-16T05:50:46.169",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048428,1723787446178,-710.11,0.00023835,7,"2024-08-16T05:50:46.178",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048429,1723787446188,-710.11,0.00023835,7,"2024-08-16T05:50:46.188",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048430,1723787446197,-710.11,0.00023835,7,"2024-08-16T05:50:46.197",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048431,1723787446206,-710.11,0.00023835,7,"2024-08-16T05:50:46.206",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048432,1723787446215,-710.11,0.00023835,7,"2024-08-16T05:50:46.215",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048433,1723787446225,-997.26,0.00023835,7,"2024-08-16T05:50:46.225",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048434,1723787446234,-710.11,0.00023835,7,"2024-08-16T05:50:46.234",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048435,1723787446243,-997.26,0.00023835,7,"2024-08-16T05:50:46.243",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048436,1723787446252,-710.11,0.00023835,7,"2024-08-16T05:50:46.252",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048437,1723787446262,-997.26,0.00023835,7,"2024-08-16T05:50:46.262",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048438,1723787446271,-710.11,0.00023835,7,"2024-08-16T05:50:46.271",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048439,1723787446280,-997.26,0.00023835,7,"2024-08-16T05:50:46.280",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048440,1723787446290,-710.11,0.00023835,7,"2024-08-16T05:50:46.290",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048441,1723787446299,-710.11,0.00023835,7,"2024-08-16T05:50:46.299",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048442,1723787446309,-997.26,0.00023835,7,"2024-08-16T05:50:46.309",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048443,1723787446318,-710.11,0.00023835,7,"2024-08-16T05:50:46.318",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048444,1723787446327,-997.26,0.00023835,7,"2024-08-16T05:50:46.327",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048445,1723787446336,-710.11,0.00023835,7,"2024-08-16T05:50:46.336",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048446,1723787446345,-997.26,0.00023835,7,"2024-08-16T05:50:46.345",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048447,1723787446354,-500.0,0.00023835,7,"2024-08-16T05:50:46.354",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048448,1723787446364,-710.11,0.00023835,7,"2024-08-16T05:50:46.364",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048449,1723787446374,-997.26,0.00023835,7,"2024-08-16T05:50:46.374",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048450,1723787446384,-500.0,0.00023835,7,"2024-08-16T05:50:46.384",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048451,1723787446397,-710.11,0.00023835,7,"2024-08-16T05:50:46.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048452,1723787446406,-500.0,0.00023835,7,"2024-08-16T05:50:46.406",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048453,1723787446415,-997.26,0.00023835,7,"2024-08-16T05:50:46.415",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048454,1723787446425,-710.11,0.00023835,7,"2024-08-16T05:50:46.425",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048455,1723787446434,-500.0,0.00023835,7,"2024-08-16T05:50:46.434",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048456,1723787446443,-997.26,0.00023835,7,"2024-08-16T05:50:46.443",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048457,1723787446452,-710.11,0.00023835,7,"2024-08-16T05:50:46.452",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048458,1723787446462,-500.0,0.00023835,7,"2024-08-16T05:50:46.462",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048459,1723787446472,-997.26,0.00023835,7,"2024-08-16T05:50:46.472",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048460,1723787446481,-710.11,0.00023835,7,"2024-08-16T05:50:46.481",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048461,1723787446490,-500.0,0.00023835,7,"2024-08-16T05:50:46.490",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048462,1723787446499,-997.26,0.00023835,7,"2024-08-16T05:50:46.499",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048463,1723787446509,-710.32,0.00023835,7,"2024-08-16T05:50:46.509",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048464,1723787446518,-997.26,0.00023835,7,"2024-08-16T05:50:46.518",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048465,1723787446528,-500.0,0.00023835,7,"2024-08-16T05:50:46.528",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048466,1723787446537,-997.26,0.00023835,7,"2024-08-16T05:50:46.537",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048467,1723787446547,-500.0,0.00023835,7,"2024-08-16T05:50:46.547",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048468,1723787446557,-997.26,0.00023835,7,"2024-08-16T05:50:46.557",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048469,1723787446566,-500.0,0.00023835,7,"2024-08-16T05:50:46.566",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048470,1723787446575,-997.26,0.00023835,7,"2024-08-16T05:50:46.575",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048471,1723787446585,-500.0,0.00023835,7,"2024-08-16T05:50:46.585",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048472,1723787446594,-997.26,0.00023835,7,"2024-08-16T05:50:46.594",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048473,1723787446603,-500.0,0.00023835,7,"2024-08-16T05:50:46.603",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048474,1723787446612,-500.0,0.00023835,7,"2024-08-16T05:50:46.612",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048475,1723787446623,-500.0,0.00023835,7,"2024-08-16T05:50:46.623",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048476,1723787446632,-997.26,0.00023835,7,"2024-08-16T05:50:46.632",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048477,1723787446641,-500.0,0.00023835,7,"2024-08-16T05:50:46.641",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048478,1723787446650,-997.26,0.00023835,7,"2024-08-16T05:50:46.650",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048479,1723787446659,-500.0,0.00023835,7,"2024-08-16T05:50:46.659",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048480,1723787446668,-500.0,0.00023835,7,"2024-08-16T05:50:46.668",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048481,1723787446678,-997.26,0.00023835,7,"2024-08-16T05:50:46.678",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048482,1723787446687,-500.0,0.00023835,7,"2024-08-16T05:50:46.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048483,1723787446696,-500.0,0.00023835,7,"2024-08-16T05:50:46.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048484,1723787446705,-997.26,0.00023835,7,"2024-08-16T05:50:46.705",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048485,1723787446715,-501.29547545,0.00023835,7,"2024-08-16T05:50:46.715",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048486,1723787446724,-474.91713254,0.00023835,7,"2024-08-16T05:50:46.724",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048487,1723787446733,-500.0,0.00023835,7,"2024-08-16T05:50:46.733",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048488,1723787446743,-997.26,0.00023835,7,"2024-08-16T05:50:46.743",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048489,1723787446751,-997.26,0.00023835,7,"2024-08-16T05:50:46.751",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048490,1723787446761,-258.06,0.00023835,7,"2024-08-16T05:50:46.761",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048491,1723787446770,-1029.33,0.00023835,7,"2024-08-16T05:50:46.770",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048492,1723787446779,-997.49,0.00023835,7,"2024-08-16T05:50:46.779",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048493,1723787446789,-1029.33,0.00023835,7,"2024-08-16T05:50:46.789",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048494,1723787446798,-1029.33,0.00023835,7,"2024-08-16T05:50:46.798",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048495,1723787446808,-1029.33,0.00023835,7,"2024-08-16T05:50:46.808",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048496,1723787446817,-1029.33,0.00023835,7,"2024-08-16T05:50:46.817",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048497,1723787446826,-1029.33,0.00023835,7,"2024-08-16T05:50:46.826",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048498,1723787446835,-500.57987961,0.00023835,7,"2024-08-16T05:50:46.835",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048499,1723787446845,-1029.33,0.00023835,7,"2024-08-16T05:50:46.845",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048500,1723787446855,-500.0,0.00023835,7,"2024-08-16T05:50:46.855",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048501,1723787446864,-1029.33,0.00023835,7,"2024-08-16T05:50:46.864",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048502,1723787446874,-500.0,0.00023835,7,"2024-08-16T05:50:46.874",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048503,1723787446883,-749.91,0.00023835,7,"2024-08-16T05:50:46.883",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048504,1723787446892,-1029.33,0.00023835,7,"2024-08-16T05:50:46.892",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048505,1723787446902,-749.91,0.00023835,7,"2024-08-16T05:50:46.902",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048506,1723787446911,-500.0,0.00023835,7,"2024-08-16T05:50:46.911",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048507,1723787446920,-1029.33,0.00023835,7,"2024-08-16T05:50:46.920",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048508,1723787446930,-500.0,0.00023835,7,"2024-08-16T05:50:46.930",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048509,1723787446939,-749.91,0.00023835,7,"2024-08-16T05:50:46.939",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048510,1723787446949,-1029.33,0.00023835,7,"2024-08-16T05:50:46.949",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048511,1723787446958,-749.91,0.00023835,7,"2024-08-16T05:50:46.958",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048512,1723787446967,-500.0,0.00023835,7,"2024-08-16T05:50:46.967",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048513,1723787446976,-1029.33,0.00023835,7,"2024-08-16T05:50:46.976",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048515,1723787446985,-749.91,0.00023835,7,"2024-08-16T05:50:46.985",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048516,1723787446994,-500.0,0.00023835,7,"2024-08-16T05:50:46.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048517,1723787447003,-1029.33,0.00023835,7,"2024-08-16T05:50:47.003",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048518,1723787447013,-749.91,0.00023835,7,"2024-08-16T05:50:47.013",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048519,1723787447022,-500.0,0.00023835,7,"2024-08-16T05:50:47.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048520,1723787447032,-1029.33,0.00023835,7,"2024-08-16T05:50:47.032",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048521,1723787447040,-749.91,0.00023835,7,"2024-08-16T05:50:47.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048522,1723787447050,-1029.33,0.00023835,7,"2024-08-16T05:50:47.050",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048523,1723787447060,-500.0,0.00023835,7,"2024-08-16T05:50:47.060",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048524,1723787447069,-500.0,0.00023835,7,"2024-08-16T05:50:47.069",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048525,1723787447078,-1029.33,0.00023835,7,"2024-08-16T05:50:47.078",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048526,1723787447087,-500.0,0.00023835,7,"2024-08-16T05:50:47.087",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048527,1723787447097,-749.91,0.00023835,7,"2024-08-16T05:50:47.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048528,1723787447106,-500.0,0.00023835,7,"2024-08-16T05:50:47.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048529,1723787447115,-749.91,0.00023835,7,"2024-08-16T05:50:47.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048530,1723787447124,-500.0,0.00023835,7,"2024-08-16T05:50:47.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048531,1723787447133,-1029.33,0.00023835,7,"2024-08-16T05:50:47.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048532,1723787447142,-749.91,0.00023835,7,"2024-08-16T05:50:47.142",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048533,1723787447154,-500.0,0.00023835,7,"2024-08-16T05:50:47.154",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048534,1723787447163,-500.0,0.00023835,7,"2024-08-16T05:50:47.163",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048535,1723787447173,-500.0,0.00023835,7,"2024-08-16T05:50:47.173",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048536,1723787447182,-749.91,0.00023835,7,"2024-08-16T05:50:47.182",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048537,1723787447191,-500.0,0.00023835,7,"2024-08-16T05:50:47.191",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048538,1723787447200,-1029.33,0.00023835,7,"2024-08-16T05:50:47.200",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048539,1723787447210,-500.0,0.00023835,7,"2024-08-16T05:50:47.210",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048540,1723787447219,-500.0,0.00023835,7,"2024-08-16T05:50:47.219",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048541,1723787447228,-749.91,0.00023835,7,"2024-08-16T05:50:47.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048542,1723787447237,-1029.33,0.00023835,7,"2024-08-16T05:50:47.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048543,1723787447247,-500.0,0.00023835,7,"2024-08-16T05:50:47.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048544,1723787447256,-500.0,0.00023835,7,"2024-08-16T05:50:47.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048545,1723787447265,-500.0,0.00023835,7,"2024-08-16T05:50:47.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048546,1723787447274,-749.91,0.00023835,7,"2024-08-16T05:50:47.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048547,1723787447284,-1029.33,0.00023835,7,"2024-08-16T05:50:47.284",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048548,1723787447293,-163.24720115,0.00023835,7,"2024-08-16T05:50:47.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048549,1723787447302,-500.0,0.00023835,7,"2024-08-16T05:50:47.302",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048550,1723787447312,-500.0,0.00023835,7,"2024-08-16T05:50:47.312",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048551,1723787447321,-749.91,0.00023835,7,"2024-08-16T05:50:47.321",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048552,1723787447331,-1029.33,0.00023835,7,"2024-08-16T05:50:47.331",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048553,1723787447340,-173.75635776,0.00023835,7,"2024-08-16T05:50:47.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048554,1723787447432,-500.0,0.00023835,7,"2024-08-16T05:50:47.432",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048555,1723787447441,-749.91,0.00023835,7,"2024-08-16T05:50:47.441",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048556,1723787447451,-1029.33,0.00023835,7,"2024-08-16T05:50:47.451",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048557,1723787447460,-500.0,0.00023835,7,"2024-08-16T05:50:47.460",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048558,1723787447471,-749.91,0.00023835,7,"2024-08-16T05:50:47.471",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048559,1723787447481,-1029.33,0.00023835,7,"2024-08-16T05:50:47.481",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048560,1723787447490,-500.0,0.00023835,7,"2024-08-16T05:50:47.490",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048561,1723787447499,-1029.42,0.00023835,7,"2024-08-16T05:50:47.499",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048562,1723787447508,-749.91,0.00023835,7,"2024-08-16T05:50:47.508",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048563,1723787447517,-500.0,0.00023835,7,"2024-08-16T05:50:47.517",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048564,1723787447526,-749.91,0.00023835,7,"2024-08-16T05:50:47.526",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048565,1723787447535,-500.0,0.00023835,7,"2024-08-16T05:50:47.535",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048566,1723787447544,-500.0,0.00023835,7,"2024-08-16T05:50:47.544",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048567,1723787447553,-749.91,0.00023835,7,"2024-08-16T05:50:47.553",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048568,1723787447562,-500.0,0.00023835,7,"2024-08-16T05:50:47.562",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048569,1723787447571,-540.98018331,0.00023835,7,"2024-08-16T05:50:47.571",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048570,1723787447580,-749.91,0.00023835,7,"2024-08-16T05:50:47.580",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048571,1723787447589,-500.0,0.00023835,7,"2024-08-16T05:50:47.589",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048572,1723787447598,-749.91,0.00023835,7,"2024-08-16T05:50:47.598",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048573,1723787447606,-500.0,0.00023835,7,"2024-08-16T05:50:47.606",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048574,1723787447615,-749.91,0.00023835,7,"2024-08-16T05:50:47.615",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048575,1723787447625,-500.0,0.00023835,7,"2024-08-16T05:50:47.625",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048576,1723787447634,-749.91,0.00023835,7,"2024-08-16T05:50:47.634",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048577,1723787447642,-333.25998602,0.00023835,7,"2024-08-16T05:50:47.642",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048578,1723787447651,-750.04,0.00023835,7,"2024-08-16T05:50:47.651",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048579,1723787447660,-683.82,0.00023835,7,"2024-08-16T05:50:47.660",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048580,1723787447669,-500.0,0.00023835,7,"2024-08-16T05:50:47.669",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048581,1723787447678,-683.82,0.00023835,7,"2024-08-16T05:50:47.678",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048582,1723787447687,-500.0,0.00023835,7,"2024-08-16T05:50:47.687",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048583,1723787447696,-683.82,0.00023835,7,"2024-08-16T05:50:47.696",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048584,1723787447705,-500.0,0.00023835,7,"2024-08-16T05:50:47.705",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048585,1723787447714,-683.82,0.00023835,7,"2024-08-16T05:50:47.714",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048586,1723787447723,-500.0,0.00023835,7,"2024-08-16T05:50:47.723",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048587,1723787447731,-500.0,0.00023835,7,"2024-08-16T05:50:47.731",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048588,1723787447740,-1271.04,0.00023835,7,"2024-08-16T05:50:47.740",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048589,1723787447750,-683.82,0.00023835,7,"2024-08-16T05:50:47.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048590,1723787447759,-500.0,0.00023835,7,"2024-08-16T05:50:47.759",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048591,1723787447768,-1271.04,0.00023835,7,"2024-08-16T05:50:47.768",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048592,1723787447777,-500.0,0.00023835,7,"2024-08-16T05:50:47.777",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048593,1723787447786,-683.82,0.00023835,7,"2024-08-16T05:50:47.786",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048594,1723787447795,-304.74080279,0.00023835,7,"2024-08-16T05:50:47.795",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048595,1723787448729,-195.25919721,0.00023835,7,"2024-08-16T05:50:48.729",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048596,1723787448739,-455.7090906,0.00023835,7,"2024-08-16T05:50:48.739",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048597,1723787448753,-709.17,0.00023835,7,"2024-08-16T05:50:48.753",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048598,1723787448765,-106.1609094,0.00023835,7,"2024-08-16T05:50:48.765",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048599,1723787448775,-683.82,0.00023835,7,"2024-08-16T05:50:48.775",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048600,1723787448786,-500.0,0.00023835,7,"2024-08-16T05:50:48.786",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048601,1723787448797,-1271.04,0.00023835,7,"2024-08-16T05:50:48.797",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048602,1723787448806,-683.82,0.00023835,7,"2024-08-16T05:50:48.806",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048603,1723787448816,-140.95964059,0.00023835,7,"2024-08-16T05:50:48.816",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048604,1723787448836,-1130.08035941,0.00023835,7,"2024-08-16T05:50:48.836",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048605,1723787448845,-166.09549554,0.00023835,7,"2024-08-16T05:50:48.845",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048606,1723787448854,-683.82,0.00023835,7,"2024-08-16T05:50:48.854",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048607,1723787448863,-1271.04,0.00023835,7,"2024-08-16T05:50:48.863",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048608,1723787448872,-683.82,0.00023835,7,"2024-08-16T05:50:48.872",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048609,1723787448882,-1271.04,0.00023835,7,"2024-08-16T05:50:48.882",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048610,1723787448891,-1271.04,0.00023835,7,"2024-08-16T05:50:48.891",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048611,1723787448901,-1271.04,0.00023835,7,"2024-08-16T05:50:48.901",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048612,1723787448911,-299.39173101,0.00023835,7,"2024-08-16T05:50:48.911",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048613,1723787448933,-384.42826899,0.00023835,7,"2024-08-16T05:50:48.933",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048614,1723787448943,-639.39490182,0.00023835,7,"2024-08-16T05:50:48.943",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048615,1723787448955,-631.64509818,0.00023835,7,"2024-08-16T05:50:48.955",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048616,1723787448965,-1271.04,0.00023835,7,"2024-08-16T05:50:48.965",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048617,1723787448975,-1271.04,0.00023835,7,"2024-08-16T05:50:48.975",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048618,1723787448984,-1271.04,0.00023835,7,"2024-08-16T05:50:48.984",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048619,1723787448994,-1271.04,0.00023835,7,"2024-08-16T05:50:48.994",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048620,1723787449003,-143.99490182,0.00023835,7,"2024-08-16T05:50:49.003",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048621,1723787449023,-539.82509818,0.00023835,7,"2024-08-16T05:50:49.023",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048622,1723787449032,-19.58096783,0.00023835,7,"2024-08-16T05:50:49.032",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048623,1723787449046,-1251.45903217,0.00023835,7,"2024-08-16T05:50:49.046",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048624,1723787449056,-683.82,0.00023835,7,"2024-08-16T05:50:49.056",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048625,1723787449065,-1271.04,0.00023835,7,"2024-08-16T05:50:49.065",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048626,1723787449076,-683.82,0.00023835,7,"2024-08-16T05:50:49.076",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048627,1723787449085,-1271.04,0.00023835,7,"2024-08-16T05:50:49.085",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048628,1723787449095,-683.82,0.00023835,7,"2024-08-16T05:50:49.095",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048629,1723787449105,-500.0,0.00023835,7,"2024-08-16T05:50:49.105",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048630,1723787449114,-683.82,0.00023835,7,"2024-08-16T05:50:49.114",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048631,1723787449124,-1271.04,0.00023835,7,"2024-08-16T05:50:49.124",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048632,1723787449133,-500.0,0.00023835,7,"2024-08-16T05:50:49.133",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048633,1723787449142,-683.82,0.00023835,7,"2024-08-16T05:50:49.142",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048634,1723787449152,-500.0,0.00023835,7,"2024-08-16T05:50:49.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048635,1723787449162,-1271.04,0.00023835,7,"2024-08-16T05:50:49.162",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048636,1723787449171,-500.0,0.00023835,7,"2024-08-16T05:50:49.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048637,1723787449181,-683.82,0.00023835,7,"2024-08-16T05:50:49.181",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048638,1723787449190,-500.0,0.00023835,7,"2024-08-16T05:50:49.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048639,1723787449199,-500.0,0.00023835,7,"2024-08-16T05:50:49.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048640,1723787449208,-1271.04,0.00023835,7,"2024-08-16T05:50:49.208",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048641,1723787449217,-500.0,0.00023835,7,"2024-08-16T05:50:49.217",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048642,1723787449227,-500.0,0.00023835,7,"2024-08-16T05:50:49.227",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048643,1723787449237,-500.0,0.00023835,7,"2024-08-16T05:50:49.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048644,1723787449246,-1271.04,0.00023835,7,"2024-08-16T05:50:49.246",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048645,1723787449256,-538.98467141,0.00023835,7,"2024-08-16T05:50:49.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048646,1723787449300,-144.83532859,0.00023835,7,"2024-08-16T05:50:49.300",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048647,1723787449310,-500.0,0.00023835,7,"2024-08-16T05:50:49.310",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048648,1723787449319,-500.0,0.00023835,7,"2024-08-16T05:50:49.319",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048649,1723787449329,-500.0,0.00023835,7,"2024-08-16T05:50:49.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048650,1723787449338,-1271.04,0.00023835,7,"2024-08-16T05:50:49.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048651,1723787449348,-500.0,0.00023835,7,"2024-08-16T05:50:49.348",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048652,1723787449358,-683.82,0.00023835,7,"2024-08-16T05:50:49.358",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048653,1723787449367,-500.0,0.00023835,7,"2024-08-16T05:50:49.367",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048654,1723787449378,-500.0,0.00023835,7,"2024-08-16T05:50:49.378",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048655,1723787449389,-382.88980185,0.00023835,7,"2024-08-16T05:50:49.389",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048656,1723787449411,-277.95,0.00023835,7,"2024-08-16T05:50:49.411",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048657,1723787449422,-610.20019815,0.00023835,7,"2024-08-16T05:50:49.422",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048658,1723787449434,-500.0,0.00023835,7,"2024-08-16T05:50:49.434",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048659,1723787449444,-683.82,0.00023835,7,"2024-08-16T05:50:49.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048660,1723787449453,-500.0,0.00023835,7,"2024-08-16T05:50:49.453",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048661,1723787449464,-1271.11321037,0.00023835,7,"2024-08-16T05:50:49.464",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048662,1723787449474,-500.0,0.00023835,7,"2024-08-16T05:50:49.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048663,1723787449483,-500.0,0.00023835,7,"2024-08-16T05:50:49.483",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048664,1723787449492,-683.82,0.00023835,7,"2024-08-16T05:50:49.492",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048665,1723787449502,-500.0,0.00023835,7,"2024-08-16T05:50:49.502",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048666,1723787449510,-500.0,0.00023835,7,"2024-08-16T05:50:49.510",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048667,1723787449520,-500.0,0.00023835,7,"2024-08-16T05:50:49.520",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048668,1723787449529,-500.0,0.00023835,7,"2024-08-16T05:50:49.529",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048669,1723787449538,-683.82,0.00023835,7,"2024-08-16T05:50:49.538",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048670,1723787449547,-274.35091894,0.00023835,7,"2024-08-16T05:50:49.547",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048671,1723787450232,-225.64908106,0.00023835,7,"2024-08-16T05:50:50.232",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048672,1723787450240,-231.12376653,0.00023835,7,"2024-08-16T05:50:50.240",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048673,1723787450253,-268.87623347,0.00023835,7,"2024-08-16T05:50:50.253",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048674,1723787450262,-201.20376653,0.00023835,7,"2024-08-16T05:50:50.262",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048675,1723787450275,-298.79623347,0.00023835,7,"2024-08-16T05:50:50.275",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048676,1723787450285,-684.00208043,0.00023835,7,"2024-08-16T05:50:50.285",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048677,1723787450294,-500.0,0.00023835,7,"2024-08-16T05:50:50.294",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048678,1723787450304,-500.0,0.00023835,7,"2024-08-16T05:50:50.304",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048679,1723787450313,-81.59394127,0.00023835,7,"2024-08-16T05:50:50.313",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048680,1723787450330,-418.40605873,0.00023835,7,"2024-08-16T05:50:50.330",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048681,1723787450340,-500.0,0.00023835,7,"2024-08-16T05:50:50.340",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048682,1723787450350,-500.0,0.00023835,7,"2024-08-16T05:50:50.350",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048683,1723787450360,-500.0,0.00023835,7,"2024-08-16T05:50:50.360",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048684,1723787450370,-500.0,0.00023835,7,"2024-08-16T05:50:50.370",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048685,1723787450387,-500.0,0.00023835,7,"2024-08-16T05:50:50.387",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048686,1723787450396,-500.0,0.00023835,7,"2024-08-16T05:50:50.396",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048687,1723787450406,-500.0,0.00023835,7,"2024-08-16T05:50:50.406",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048688,1723787450415,-500.0,0.00023835,7,"2024-08-16T05:50:50.415",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048689,1723787450426,-356.01235868,0.00023835,7,"2024-08-16T05:50:50.426",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048690,1723787450436,-500.0,0.00023835,7,"2024-08-16T05:50:50.436",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048691,1723787450445,-500.0,0.00023835,7,"2024-08-16T05:50:50.445",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048692,1723787450455,-500.0,0.00023835,7,"2024-08-16T05:50:50.455",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048693,1723787450465,-500.0,0.00023835,7,"2024-08-16T05:50:50.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048694,1723787450474,-500.0,0.00023835,7,"2024-08-16T05:50:50.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048695,1723787450483,-500.0,0.00023835,7,"2024-08-16T05:50:50.483",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048696,1723787450493,-500.0,0.00023835,7,"2024-08-16T05:50:50.493",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048697,1723787450502,-500.0,0.00023835,7,"2024-08-16T05:50:50.502",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048698,1723787450511,-377.3,0.00023835,7,"2024-08-16T05:50:50.511",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048699,1723787450520,-500.0,0.00023835,7,"2024-08-16T05:50:50.520",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048700,1723787450529,-500.0,0.00023835,7,"2024-08-16T05:50:50.529",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048701,1723787450538,-500.0,0.00023835,7,"2024-08-16T05:50:50.538",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048702,1723787450548,-500.0,0.00023835,7,"2024-08-16T05:50:50.548",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048703,1723787450557,-500.0,0.00023835,7,"2024-08-16T05:50:50.557",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048704,1723787450566,-1471.75,0.00023835,7,"2024-08-16T05:50:50.566",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048705,1723787450576,-290.21738348,0.00023835,7,"2024-08-16T05:50:50.576",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048706,1723787450627,-61.08315025,0.00023835,7,"2024-08-16T05:50:50.627",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048707,1723787450636,-1252.79550266,0.00023835,7,"2024-08-16T05:50:50.636",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048708,1723787450649,-218.95449734,0.00023835,7,"2024-08-16T05:50:50.649",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048709,1723787450658,-500.0,0.00023835,7,"2024-08-16T05:50:50.658",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048710,1723787450668,-172.98701194,0.00023835,7,"2024-08-16T05:50:50.668",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048711,1723787450682,-1298.76298806,0.00023835,7,"2024-08-16T05:50:50.682",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048712,1723787450691,-500.0,0.00023835,7,"2024-08-16T05:50:50.691",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048713,1723787450700,-500.0,0.00023835,7,"2024-08-16T05:50:50.700",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048714,1723787450710,-149.14919375,0.00023835,7,"2024-08-16T05:50:50.710",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048715,1723787450735,-285.60453231,0.00023835,7,"2024-08-16T05:50:50.735",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048716,1723787450750,-376.58731798,0.00023835,7,"2024-08-16T05:50:50.750",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048717,1723787450761,-660.40895596,0.00023835,7,"2024-08-16T05:50:50.761",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048718,1723787450771,-500.0,0.00023835,7,"2024-08-16T05:50:50.771",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048719,1723787450781,-500.0,0.00023835,7,"2024-08-16T05:50:50.781",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048720,1723787450790,-1471.75,0.00023835,7,"2024-08-16T05:50:50.790",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048721,1723787450799,-500.0,0.00023835,7,"2024-08-16T05:50:50.799",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048722,1723787450809,-500.55096865,0.00023835,7,"2024-08-16T05:50:50.809",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048723,1723787450819,-1471.75,0.00023835,7,"2024-08-16T05:50:50.819",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048724,1723787450828,-249.04007539,0.00023835,7,"2024-08-16T05:50:50.828",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048725,1723787450850,-250.95992461,0.00023835,7,"2024-08-16T05:50:50.850",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048726,1723787450859,-500.0,0.00023835,7,"2024-08-16T05:50:50.859",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048727,1723787450869,-1471.75,0.00023835,7,"2024-08-16T05:50:50.869",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048728,1723787450880,-500.0,0.00023835,7,"2024-08-16T05:50:50.880",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048729,1723787450889,-500.0,0.00023835,7,"2024-08-16T05:50:50.889",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048730,1723787450899,-1471.75,0.00023835,7,"2024-08-16T05:50:50.899",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048731,1723787450908,-500.0,0.00023835,7,"2024-08-16T05:50:50.908",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048732,1723787450918,-500.0,0.00023835,7,"2024-08-16T05:50:50.918",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048733,1723787450927,-500.0,0.00023835,7,"2024-08-16T05:50:50.927",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048734,1723787450936,-1471.75,0.00023835,7,"2024-08-16T05:50:50.936",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048735,1723787450945,-535.99,0.00023835,7,"2024-08-16T05:50:50.945",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048736,1723787450954,-1471.75,0.00023835,7,"2024-08-16T05:50:50.954",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048737,1723787450964,-500.0,0.00023835,7,"2024-08-16T05:50:50.964",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048738,1723787450973,-999.32163978,0.00023835,7,"2024-08-16T05:50:50.973",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048739,1723787451006,-472.42836022,0.00023835,7,"2024-08-16T05:50:51.006",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048740,1723787451015,-500.0,0.00023835,7,"2024-08-16T05:50:51.015",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048741,1723787451155,-490.3357998,0.00023835,7,"2024-08-16T05:50:51.155",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048742,1723787451171,-981.4142002,0.00023835,7,"2024-08-16T05:50:51.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048743,1723787451180,-500.0,0.00023835,7,"2024-08-16T05:50:51.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048744,1723787451190,-1471.75,0.00023835,7,"2024-08-16T05:50:51.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048745,1723787451199,-500.0,0.00023835,7,"2024-08-16T05:50:51.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048746,1723787451209,-1471.75,0.00023835,7,"2024-08-16T05:50:51.209",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048747,1723787451218,-500.0,0.00023835,7,"2024-08-16T05:50:51.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048748,1723787451228,-500.0,0.00023835,7,"2024-08-16T05:50:51.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048749,1723787451237,-1471.75,0.00023835,7,"2024-08-16T05:50:51.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048750,1723787451246,-500.0,0.00023835,7,"2024-08-16T05:50:51.246",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048751,1723787451256,-500.0,0.00023835,7,"2024-08-16T05:50:51.256",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048752,1723787451265,-1471.75,0.00023835,7,"2024-08-16T05:50:51.265",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048753,1723787451274,-500.0,0.00023835,7,"2024-08-16T05:50:51.274",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048754,1723787451283,-1471.75,0.00023835,7,"2024-08-16T05:50:51.283",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048755,1723787451293,-500.0,0.00023835,7,"2024-08-16T05:50:51.293",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048756,1723787451302,-500.0,0.00023835,7,"2024-08-16T05:50:51.302",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048757,1723787451311,-500.0,0.00023835,7,"2024-08-16T05:50:51.311",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048758,1723787451320,-1471.75,0.00023835,7,"2024-08-16T05:50:51.320",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048759,1723787451329,-500.0,0.00023835,7,"2024-08-16T05:50:51.329",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048760,1723787451338,-502.10554902,0.00023835,7,"2024-08-16T05:50:51.338",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048761,1723787451347,-500.0,0.00023835,7,"2024-08-16T05:50:51.347",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048762,1723787451356,-1471.75,0.00023835,7,"2024-08-16T05:50:51.356",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048763,1723787451365,-500.0,0.00023835,7,"2024-08-16T05:50:51.365",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048764,1723787451376,-500.0,0.00023835,7,"2024-08-16T05:50:51.376",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048765,1723787451385,-1471.75,0.00023835,7,"2024-08-16T05:50:51.385",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048766,1723787451397,-500.0,0.00023835,7,"2024-08-16T05:50:51.397",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048767,1723787451407,-500.0,0.00023835,7,"2024-08-16T05:50:51.407",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048768,1723787451416,-1471.75,0.00023835,7,"2024-08-16T05:50:51.416",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048769,1723787451425,-500.0,0.00023835,7,"2024-08-16T05:50:51.425",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048770,1723787451435,-500.0,0.00023835,7,"2024-08-16T05:50:51.435",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048771,1723787451444,-1471.75,0.00023835,7,"2024-08-16T05:50:51.444",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048772,1723787451454,-500.0,0.00023835,7,"2024-08-16T05:50:51.454",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048773,1723787451465,-1471.75,0.00023835,7,"2024-08-16T05:50:51.465",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048774,1723787451474,-381.71175478,0.00023835,7,"2024-08-16T05:50:51.474",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048775,1723787451484,-500.0,0.00023835,7,"2024-08-16T05:50:51.484",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048776,1723787451494,-1471.97427808,0.00023835,7,"2024-08-16T05:50:51.494",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048777,1723787451503,-500.0,0.00023835,7,"2024-08-16T05:50:51.503",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048778,1723787451513,-501.81075552,0.00023835,7,"2024-08-16T05:50:51.513",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048779,1723787451522,-500.0,0.00023835,7,"2024-08-16T05:50:51.522",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048780,1723787451531,-500.0,0.00023835,7,"2024-08-16T05:50:51.531",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048781,1723787451541,-500.0,0.00023835,7,"2024-08-16T05:50:51.541",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048782,1723787451550,-500.0,0.00023835,7,"2024-08-16T05:50:51.550",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048783,1723787451559,-500.0,0.00023835,7,"2024-08-16T05:50:51.559",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048784,1723787451569,-500.0,0.00023835,7,"2024-08-16T05:50:51.569",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048785,1723787451578,-500.0,0.00023835,7,"2024-08-16T05:50:51.578",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048786,1723787451588,-500.0,0.00023835,7,"2024-08-16T05:50:51.588",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048787,1723787451597,-500.0,0.00023835,7,"2024-08-16T05:50:51.597",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048788,1723787451607,-500.0,0.00023835,7,"2024-08-16T05:50:51.607",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048789,1723787451616,-500.0,0.00023835,7,"2024-08-16T05:50:51.616",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048790,1723787451626,-221.47185972,0.00023835,7,"2024-08-16T05:50:51.626",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048791,1723787451735,-278.52814028,0.00023835,7,"2024-08-16T05:50:51.735",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048792,1723787451744,-500.0,0.00023835,7,"2024-08-16T05:50:51.744",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048793,1723787451753,-500.0,0.00023835,7,"2024-08-16T05:50:51.753",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048794,1723787451763,-500.0,0.00023835,7,"2024-08-16T05:50:51.763",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048795,1723787451773,-188.56,0.00023835,7,"2024-08-16T05:50:51.773",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048796,1723787451782,-500.0,0.00023835,7,"2024-08-16T05:50:51.782",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048797,1723787451791,-502.47,0.00023835,7,"2024-08-16T05:50:51.791",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048798,1723787451800,-6.84075972,0.00023835,7,"2024-08-16T05:50:51.800",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048799,1723787451822,-493.15924028,0.00023835,7,"2024-08-16T05:50:51.822",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048800,1723787451831,-500.0,0.00023835,7,"2024-08-16T05:50:51.831",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048801,1723787451841,-500.0,0.00023835,7,"2024-08-16T05:50:51.841",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048802,1723787451850,-500.0,0.00023835,7,"2024-08-16T05:50:51.850",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048803,1723787451860,-500.0,0.00023835,7,"2024-08-16T05:50:51.860",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048804,1723787451869,-502.47,0.00023835,7,"2024-08-16T05:50:51.869",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048805,1723787451879,-500.0,0.00023835,7,"2024-08-16T05:50:51.879",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048806,1723787451888,-182.93670476,0.00023835,7,"2024-08-16T05:50:51.888",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048807,1723787451910,-317.06329524,0.00023835,7,"2024-08-16T05:50:51.910",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048808,1723787451919,-125.7606745,0.00023835,7,"2024-08-16T05:50:51.919",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048809,1723787451932,-374.2393255,0.00023835,7,"2024-08-16T05:50:51.932",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048810,1723787451942,-172.9516745,0.00023835,7,"2024-08-16T05:50:51.942",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048811,1723787451954,-329.5183255,0.00023835,7,"2024-08-16T05:50:51.954",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048812,1723787451963,-500.0,0.00023835,7,"2024-08-16T05:50:51.963",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048813,1723787451974,-500.0,0.00023835,7,"2024-08-16T05:50:51.974",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048814,1723787451984,-502.47,0.00023835,7,"2024-08-16T05:50:51.984",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048815,1723787451993,-601.0836047,0.00023835,7,"2024-08-16T05:50:51.993",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048816,1723787452003,-500.0,0.00023835,7,"2024-08-16T05:50:52.003",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048817,1723787452012,-500.0,0.00023835,7,"2024-08-16T05:50:52.012",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048818,1723787452022,-500.0,0.00023835,7,"2024-08-16T05:50:52.022",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048819,1723787452031,-502.47,0.00023835,7,"2024-08-16T05:50:52.031",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048820,1723787452040,-500.0,0.00023835,7,"2024-08-16T05:50:52.040",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048821,1723787452050,-500.0,0.00023835,7,"2024-08-16T05:50:52.050",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048822,1723787452059,-502.47,0.00023835,7,"2024-08-16T05:50:52.059",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048823,1723787452069,-500.0,0.00023835,7,"2024-08-16T05:50:52.069",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048824,1723787452078,-500.0,0.00023835,7,"2024-08-16T05:50:52.078",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048825,1723787452088,-500.0,0.00023835,7,"2024-08-16T05:50:52.088",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048826,1723787452097,-500.0,0.00023835,7,"2024-08-16T05:50:52.097",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048827,1723787452106,-151.0,0.00023835,7,"2024-08-16T05:50:52.106",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048828,1723787452115,-502.47,0.00023835,7,"2024-08-16T05:50:52.115",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048829,1723787452125,-500.0,0.00023835,7,"2024-08-16T05:50:52.125",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048830,1723787452134,-500.0,0.00023835,7,"2024-08-16T05:50:52.134",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048831,1723787452144,-596.87186536,0.00023835,7,"2024-08-16T05:50:52.144",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048832,1723787452152,-732.23,0.00023835,7,"2024-08-16T05:50:52.152",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048833,1723787452162,-500.0,0.00023835,7,"2024-08-16T05:50:52.162",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048834,1723787452171,-502.47,0.00023835,7,"2024-08-16T05:50:52.171",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048835,1723787452180,-500.0,0.00023835,7,"2024-08-16T05:50:52.180",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048836,1723787452190,-500.0,0.00023835,7,"2024-08-16T05:50:52.190",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048837,1723787452199,-732.23,0.00023835,7,"2024-08-16T05:50:52.199",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048838,1723787452209,-500.0,0.00023835,7,"2024-08-16T05:50:52.209",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048839,1723787452218,-502.47,0.00023835,7,"2024-08-16T05:50:52.218",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048840,1723787452228,-500.0,0.00023835,7,"2024-08-16T05:50:52.228",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048841,1723787452237,-500.0,0.00023835,7,"2024-08-16T05:50:52.237",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048842,1723787452247,-686.76288771,0.00023835,7,"2024-08-16T05:50:52.247",0.0003139,16.99,0.9978982875395119,1941531365.8392482]
[335048870,1723788631962,-300.0,0.00010991,2,"2024-08-16T06:10:31.962",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048871,1723788631972,-785.57086794,0.00010992,2,"2024-08-16T06:10:31.972",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048872,1723788631987,-25372.51084248,0.00010992,2,"2024-08-16T06:10:31.987",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048873,1723788631999,-202.96339221,0.00013086,2,"2024-08-16T06:10:31.999",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048874,1723788632012,-546.9938583,0.00013292,2,"2024-08-16T06:10:32.012",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048875,1723788632022,-155.0,0.00013292,2,"2024-08-16T06:10:32.022",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048876,1723788632032,-348.26413265,0.00013391,2,"2024-08-16T06:10:32.032",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048877,1723788632041,-348.26413265,0.00013391,2,"2024-08-16T06:10:32.041",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048878,1723788632051,-303.3037382,0.00013687,2,"2024-08-16T06:10:32.051",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048879,1723788632060,-536.44870464,0.00013861,2,"2024-08-16T06:10:32.060",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048880,1723788632069,-839.482885,0.00013971,2,"2024-08-16T06:10:32.069",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048881,1723788632080,-151.23,0.00013973,2,"2024-08-16T06:10:32.080",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048882,1723788632090,-299.14911154,0.00014245,2,"2024-08-16T06:10:32.090",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048883,1723788632099,-285.08,0.00014509,2,"2024-08-16T06:10:32.099",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048884,1723788632109,-531.33260631,0.00014782,2,"2024-08-16T06:10:32.109",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048885,1723788632118,-212.0,0.00017259,2,"2024-08-16T06:10:32.118",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048886,1723788632128,-5576.07,0.0001726,2,"2024-08-16T06:10:32.128",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048887,1723788632137,-311.07,0.00018533,2,"2024-08-16T06:10:32.137",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048888,1723788632146,-2599.66,0.00019449,2,"2024-08-16T06:10:32.146",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048889,1723788632155,-1000.0,0.00019526,2,"2024-08-16T06:10:32.155",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048890,1723788632165,-200.0,0.00019534,2,"2024-08-16T06:10:32.165",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048891,1723788632174,-150.0,0.00019662,2,"2024-08-16T06:10:32.174",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048893,1723788632183,-200.0,0.00019727,2,"2024-08-16T06:10:32.183",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048894,1723788632192,-500.0,0.00019999,2,"2024-08-16T06:10:32.192",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048895,1723788632201,-500.0,0.00019999,2,"2024-08-16T06:10:32.201",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048896,1723788632211,-166.89,0.00020423,2,"2024-08-16T06:10:32.211",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048897,1723788632220,-311.07,0.00020797,2,"2024-08-16T06:10:32.220",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048898,1723788632230,-1000.0,0.00021348,2,"2024-08-16T06:10:32.230",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048899,1723788632239,-250.0,0.0002138,2,"2024-08-16T06:10:32.239",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048900,1723788632249,-3390.03,0.00021501,2,"2024-08-16T06:10:32.249",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048901,1723788632258,-11925.18659602,0.00021512,2,"2024-08-16T06:10:32.258",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048902,1723788632277,-957.30298068,0.00021512,2,"2024-08-16T06:10:32.277",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048903,1723788632291,-499.6,0.00021512,2,"2024-08-16T06:10:32.291",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048904,1723788632301,-999.9006,0.00021512,2,"2024-08-16T06:10:32.301",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048905,1723788632313,-1000.3932,0.00021512,2,"2024-08-16T06:10:32.313",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048906,1723788632324,-544.02,0.00021512,2,"2024-08-16T06:10:32.324",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048907,1723788632336,-5180.24440452,0.00021512,2,"2024-08-16T06:10:32.336",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048908,1723788632347,-2793.35221878,0.00021512,2,"2024-08-16T06:10:32.347",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048909,1723788632357,-250.0,0.00021524,2,"2024-08-16T06:10:32.357",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048910,1723788632367,-156.18,0.00021789,2,"2024-08-16T06:10:32.367",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048911,1723788632376,-189.29,0.00021918,2,"2024-08-16T06:10:32.376",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048912,1723788632386,-150.16,0.00021918,2,"2024-08-16T06:10:32.386",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048913,1723788632395,-1000.0,0.00021966,2,"2024-08-16T06:10:32.395",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048914,1723788632405,-174.0,0.00022,2,"2024-08-16T06:10:32.405",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048915,1723788632415,-500.0,0.00022191,2,"2024-08-16T06:10:32.415",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048916,1723788632425,-597.21857105,0.00022191,2,"2024-08-16T06:10:32.425",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048917,1723788632435,-193.3,0.00022822,2,"2024-08-16T06:10:32.435",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048918,1723788632444,-500.0,0.00022835,2,"2024-08-16T06:10:32.444",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048919,1723788632454,-500.0,0.00022835,2,"2024-08-16T06:10:32.454",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048920,1723788632463,-500.0,0.00022835,2,"2024-08-16T06:10:32.463",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048921,1723788632472,-500.0,0.00022835,2,"2024-08-16T06:10:32.472",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048922,1723788632481,-601.94,0.00022835,2,"2024-08-16T06:10:32.481",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048923,1723788632490,-311.07,0.00023061,2,"2024-08-16T06:10:32.490",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048924,1723788632500,-4203.0,0.000232,2,"2024-08-16T06:10:32.500",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048925,1723788632509,-150.0,0.0002337,2,"2024-08-16T06:10:32.509",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048926,1723788632518,-163.75456642,0.00023451,2,"2024-08-16T06:10:32.518",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048927,1723788632527,-220.4195077,0.00023461,2,"2024-08-16T06:10:32.527",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048928,1723788632537,-163.75456641,0.00023484,2,"2024-08-16T06:10:32.537",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048929,1723788632547,-991.0,0.000235,6,"2024-08-16T06:10:32.547",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048930,1723788632556,-163.75456641,0.00023517,2,"2024-08-16T06:10:32.556",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048931,1723788632565,-163.75456641,0.0002355,2,"2024-08-16T06:10:32.565",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048932,1723788632575,-1925.58,0.00023561,7,"2024-08-16T06:10:32.575",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048933,1723788632584,-500.0,0.00023561,7,"2024-08-16T06:10:32.584",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048934,1723788632593,-500.0,0.00023561,7,"2024-08-16T06:10:32.593",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048935,1723788632603,-785.83,0.00023561,7,"2024-08-16T06:10:32.603",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048936,1723788632612,-500.0,0.00023561,7,"2024-08-16T06:10:32.612",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048937,1723788632621,-500.0,0.00023561,7,"2024-08-16T06:10:32.621",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048938,1723788632631,-500.0,0.00023561,7,"2024-08-16T06:10:32.631",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048939,1723788632639,-125.73817572,0.00023561,7,"2024-08-16T06:10:32.639",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048940,1723788632667,-600.0,0.00023561,7,"2024-08-16T06:10:32.667",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048941,1723788632685,-255.97559429,0.00023561,7,"2024-08-16T06:10:32.685",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048942,1723788632704,-1618.65622999,0.00023561,7,"2024-08-16T06:10:32.704",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048943,1723788632713,-500.0,0.00023561,7,"2024-08-16T06:10:32.713",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048944,1723788632723,-740.1,0.00023561,7,"2024-08-16T06:10:32.723",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048945,1723788632732,-500.0,0.00023561,7,"2024-08-16T06:10:32.732",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048946,1723788632741,-500.0,0.00023561,7,"2024-08-16T06:10:32.741",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048947,1723788632750,-500.0,0.00023561,7,"2024-08-16T06:10:32.750",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048948,1723788632759,-512.64,0.00023561,7,"2024-08-16T06:10:32.759",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048949,1723788632770,-500.0,0.00023561,7,"2024-08-16T06:10:32.770",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048950,1723788632780,-1047.33,0.00023561,7,"2024-08-16T06:10:32.780",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048951,1723788632790,-500.0,0.00023561,7,"2024-08-16T06:10:32.790",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048952,1723788632800,-500.0,0.00023561,7,"2024-08-16T06:10:32.800",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048953,1723788632811,-500.0,0.00023561,7,"2024-08-16T06:10:32.811",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048954,1723788632821,-500.0,0.00023561,7,"2024-08-16T06:10:32.821",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048955,1723788632831,-2012.24,0.00023561,7,"2024-08-16T06:10:32.831",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048956,1723788632841,-500.0,0.00023561,7,"2024-08-16T06:10:32.841",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048957,1723788632850,-1057.24,0.00023561,7,"2024-08-16T06:10:32.850",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048958,1723788632859,-500.0,0.00023561,7,"2024-08-16T06:10:32.859",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048959,1723788632868,-500.0,0.00023561,7,"2024-08-16T06:10:32.868",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048960,1723788632878,-500.0,0.00023561,7,"2024-08-16T06:10:32.878",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048961,1723788632888,-283.10452342,0.00023561,7,"2024-08-16T06:10:32.888",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048962,1723788632898,-500.0,0.00023561,7,"2024-08-16T06:10:32.898",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048963,1723788632908,-500.0,0.00023561,7,"2024-08-16T06:10:32.908",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048964,1723788632917,-2946.67,0.00023561,7,"2024-08-16T06:10:32.917",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048965,1723788632926,-500.0,0.00023561,7,"2024-08-16T06:10:32.926",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048966,1723788632935,-500.0,0.00023561,7,"2024-08-16T06:10:32.935",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048967,1723788632944,-489.86932045,0.00023561,7,"2024-08-16T06:10:32.944",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048972,1723788638009,-465.70910006,0.00010989,2,"2024-08-16T06:10:38.009",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048973,1723788638023,-925.30673529,0.00010989,2,"2024-08-16T06:10:38.023",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048974,1723788638035,-484.5265281,0.00010989,2,"2024-08-16T06:10:38.035",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048975,1723788638047,-5406.64754168,0.00010989,2,"2024-08-16T06:10:38.047",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048976,1723788638060,-403.58958393,0.00010989,2,"2024-08-16T06:10:38.060",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048977,1723788638295,-7240.00000001,0.00010989,2,"2024-08-16T06:10:38.295",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048978,1723788638306,-607.8,0.00010989,2,"2024-08-16T06:10:38.306",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048979,1723788638317,-2043.10614724,0.00010989,2,"2024-08-16T06:10:38.317",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048988,1723788638532,-713.48661338,0.00010989,2,"2024-08-16T06:10:38.532",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048989,1723788638543,-6062.9094044,0.00010989,2,"2024-08-16T06:10:38.543",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048990,1723788639217,-1805.00005633,0.00010989,2,"2024-08-16T06:10:39.217",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048991,1723788639226,-536.44870464,0.00013851,2,"2024-08-16T06:10:39.226",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048992,1723788639236,-153.69,0.00013973,2,"2024-08-16T06:10:39.236",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048993,1723788639245,-415.05274519,0.00014517,2,"2024-08-16T06:10:39.245",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048994,1723788639255,-250.0,0.00019762,2,"2024-08-16T06:10:39.255",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048995,1723788639265,-1178.72095001,0.00023561,7,"2024-08-16T06:10:39.265",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048996,1723788639276,-1510.03972954,0.00023561,7,"2024-08-16T06:10:39.276",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048997,1723788639287,-348.38824446,0.00023561,7,"2024-08-16T06:10:39.287",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048998,1723788639298,-151.61175554,0.00023561,7,"2024-08-16T06:10:39.298",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335048999,1723788639307,-130.87822446,0.00023561,7,"2024-08-16T06:10:39.307",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049000,1723788641989,-369.12177554,0.00023561,7,"2024-08-16T06:10:41.989",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049001,1723788642000,-1685.84349648,0.00023561,7,"2024-08-16T06:10:42.000",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049002,1723788642016,-504.97319836,0.00023561,7,"2024-08-16T06:10:42.016",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049003,1723788642058,-154.93330516,0.00023561,7,"2024-08-16T06:10:42.058",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049004,1723788642068,-500.0,0.00023561,7,"2024-08-16T06:10:42.068",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049005,1723788642078,-500.0,0.00023561,7,"2024-08-16T06:10:42.078",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049006,1723788642089,-500.0,0.00023561,7,"2024-08-16T06:10:42.089",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049007,1723788642100,-81.47975509,0.00023561,7,"2024-08-16T06:10:42.100",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049008,1723788642126,-418.52024491,0.00023561,7,"2024-08-16T06:10:42.126",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049009,1723788642136,-500.0,0.00023561,7,"2024-08-16T06:10:42.136",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049010,1723788642147,-620.7,0.00023561,7,"2024-08-16T06:10:42.147",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049011,1723788642156,-863.95,0.00023561,7,"2024-08-16T06:10:42.156",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049012,1723788642166,-2250.8,0.00023561,7,"2024-08-16T06:10:42.166",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049013,1723788642176,-936.98106854,0.00023561,7,"2024-08-16T06:10:42.176",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049014,1723788642189,-351.17893146,0.00023561,7,"2024-08-16T06:10:42.189",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049015,1723788642199,-163.45314632,0.00023561,7,"2024-08-16T06:10:42.199",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049031,1723788643804,-336.54685368,0.00023561,7,"2024-08-16T06:10:43.804",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049032,1723788643815,-795.81008202,0.00023561,7,"2024-08-16T06:10:43.815",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049034,1723788643827,-294.14994472,0.00023561,7,"2024-08-16T06:10:43.827",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049036,1723788643839,-1848.28689354,0.00023561,7,"2024-08-16T06:10:43.839",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049038,1723788643850,-681.1126026,0.00023561,7,"2024-08-16T06:10:43.850",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049040,1723788643861,-220.74047712,0.00023561,7,"2024-08-16T06:10:43.861",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049042,1723788643870,-55.89876988,0.00023561,7,"2024-08-16T06:10:43.870",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049056,1723788644749,-444.10123012,0.00023561,7,"2024-08-16T06:10:44.749",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049057,1723788644758,-500.0,0.00023561,7,"2024-08-16T06:10:44.758",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049058,1723788644767,-2861.70062939,0.00023561,7,"2024-08-16T06:10:44.767",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049065,1723788646512,-402.72937061,0.00023561,7,"2024-08-16T06:10:46.512",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049066,1723788646523,-500.0,0.00023561,7,"2024-08-16T06:10:46.523",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049067,1723788646532,-812.32,0.00023561,7,"2024-08-16T06:10:46.532",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049068,1723788646542,-500.0,0.00023561,7,"2024-08-16T06:10:46.542",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049069,1723788646551,-500.0,0.00023561,7,"2024-08-16T06:10:46.551",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049070,1723788646560,-1928.50442586,0.00023561,7,"2024-08-16T06:10:46.560",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049071,1723788646593,-1795.67557414,0.00023561,7,"2024-08-16T06:10:46.593",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049072,1723788646602,-500.0,0.00023561,7,"2024-08-16T06:10:46.602",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049073,1723788646615,-500.0,0.00023561,7,"2024-08-16T06:10:46.615",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049074,1723788646625,-1787.24,0.00023561,7,"2024-08-16T06:10:46.625",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049075,1723788646636,-500.0,0.00023561,7,"2024-08-16T06:10:46.636",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049076,1723788646645,-500.0,0.00023561,7,"2024-08-16T06:10:46.645",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049077,1723788646654,-500.0,0.00023561,7,"2024-08-16T06:10:46.654",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049078,1723788646663,-500.0,0.00023561,7,"2024-08-16T06:10:46.663",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049079,1723788646674,-708.52,0.00023561,7,"2024-08-16T06:10:46.674",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049080,1723788646685,-500.0,0.00023561,7,"2024-08-16T06:10:46.685",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049081,1723788646695,-1589.26,0.00023561,7,"2024-08-16T06:10:46.695",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049082,1723788646705,-1051.07,0.00023561,7,"2024-08-16T06:10:46.705",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049083,1723788646714,-500.0,0.00023561,7,"2024-08-16T06:10:46.714",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049084,1723788646724,-617.9,0.00023561,7,"2024-08-16T06:10:46.724",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049085,1723788646734,-583.31,0.00023561,7,"2024-08-16T06:10:46.734",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049086,1723788646746,-752.43,0.00023561,7,"2024-08-16T06:10:46.746",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049087,1723788646756,-1179.8,0.00023561,7,"2024-08-16T06:10:46.756",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049088,1723788646768,-500.0,0.00023561,7,"2024-08-16T06:10:46.768",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049089,1723788646779,-984.24,0.00023561,7,"2024-08-16T06:10:46.779",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049090,1723788646790,-500.0,0.00023561,7,"2024-08-16T06:10:46.790",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049091,1723788646800,-1716.22,0.00023561,7,"2024-08-16T06:10:46.800",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049092,1723788646810,-500.0,0.00023561,7,"2024-08-16T06:10:46.810",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049093,1723788646820,-500.0,0.00023561,7,"2024-08-16T06:10:46.820",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049094,1723788646832,-500.0,0.00023561,7,"2024-08-16T06:10:46.832",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049095,1723788646842,-500.0,0.00023561,7,"2024-08-16T06:10:46.842",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049096,1723788646852,-537.01,0.00023561,7,"2024-08-16T06:10:46.852",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049097,1723788646861,-783.81,0.00023561,7,"2024-08-16T06:10:46.861",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049098,1723788646870,-706.3,0.00023561,7,"2024-08-16T06:10:46.870",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049099,1723788646879,-1021.21,0.00023561,7,"2024-08-16T06:10:46.879",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049100,1723788646888,-500.0,0.00023561,7,"2024-08-16T06:10:46.888",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049101,1723788646897,-1384.77,0.00023561,7,"2024-08-16T06:10:46.897",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049102,1723788646906,-500.0,0.00023561,7,"2024-08-16T06:10:46.906",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049103,1723788646915,-500.0,0.00023561,7,"2024-08-16T06:10:46.915",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049104,1723788646924,-527.86,0.00023561,7,"2024-08-16T06:10:46.924",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049105,1723788646933,-988.78,0.00023561,7,"2024-08-16T06:10:46.933",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049106,1723788646942,-500.0,0.00023561,7,"2024-08-16T06:10:46.942",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049107,1723788646951,-500.0,0.00023561,7,"2024-08-16T06:10:46.951",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049108,1723788646960,-1242.83,0.00023561,7,"2024-08-16T06:10:46.960",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049109,1723788646969,-550.95,0.00023561,7,"2024-08-16T06:10:46.969",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049110,1723788646978,-500.0,0.00023561,7,"2024-08-16T06:10:46.978",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049111,1723788646987,-500.0,0.00023561,7,"2024-08-16T06:10:46.987",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049112,1723788646996,-500.0,0.00023561,7,"2024-08-16T06:10:46.996",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049113,1723788647007,-500.0,0.00023561,7,"2024-08-16T06:10:47.007",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049114,1723788647021,-559.12,0.00023561,7,"2024-08-16T06:10:47.021",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049115,1723788647031,-569.79016093,0.00023561,7,"2024-08-16T06:10:47.031",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049116,1723788647040,-500.0,0.00023561,7,"2024-08-16T06:10:47.040",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049117,1723788647049,-1225.39,0.00023561,7,"2024-08-16T06:10:47.049",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049118,1723788647061,-500.0,0.00023561,7,"2024-08-16T06:10:47.061",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049119,1723788647071,-500.0,0.00023561,7,"2024-08-16T06:10:47.071",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049120,1723788647081,-500.0,0.00023561,7,"2024-08-16T06:10:47.081",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049121,1723788647091,-500.0,0.00023561,7,"2024-08-16T06:10:47.091",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049122,1723788647100,-532.06,0.00023561,7,"2024-08-16T06:10:47.100",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049123,1723788647109,-1236.83,0.00023561,7,"2024-08-16T06:10:47.109",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049124,1723788647118,-802.61,0.00023561,7,"2024-08-16T06:10:47.118",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049125,1723788647129,-500.0,0.00023561,7,"2024-08-16T06:10:47.129",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049127,1723788647139,-896.82,0.00023561,7,"2024-08-16T06:10:47.139",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049128,1723788647149,-599.23,0.00023561,7,"2024-08-16T06:10:47.149",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049129,1723788647158,-1845.45,0.00023561,7,"2024-08-16T06:10:47.158",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049130,1723788647167,-570.74,0.00023561,7,"2024-08-16T06:10:47.167",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049131,1723788647176,-1137.07,0.00023561,7,"2024-08-16T06:10:47.176",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049132,1723788647186,-518.61,0.00023561,7,"2024-08-16T06:10:47.186",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049133,1723788647195,-500.0,0.00023561,7,"2024-08-16T06:10:47.195",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049134,1723788647204,-600.03,0.00023561,7,"2024-08-16T06:10:47.204",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049135,1723788647213,-539.87,0.00023561,7,"2024-08-16T06:10:47.213",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049136,1723788647223,-500.0,0.00023561,7,"2024-08-16T06:10:47.223",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049137,1723788647232,-500.0,0.00023561,7,"2024-08-16T06:10:47.232",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049138,1723788647242,-869.76,0.00023561,7,"2024-08-16T06:10:47.242",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049139,1723788647251,-721.84,0.00023561,7,"2024-08-16T06:10:47.251",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049140,1723788647261,-500.0,0.00023561,7,"2024-08-16T06:10:47.261",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049141,1723788647271,-872.43,0.00023561,7,"2024-08-16T06:10:47.271",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049142,1723788647280,-511.98,0.00023561,7,"2024-08-16T06:10:47.280",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049143,1723788647290,-500.0,0.00023561,7,"2024-08-16T06:10:47.290",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049144,1723788647299,-657.32,0.00023561,7,"2024-08-16T06:10:47.299",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049145,1723788647308,-711.04,0.00023561,7,"2024-08-16T06:10:47.308",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049146,1723788647317,-500.0,0.00023561,7,"2024-08-16T06:10:47.317",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049147,1723788647327,-500.0,0.00023561,7,"2024-08-16T06:10:47.327",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049148,1723788647336,-949.08,0.00023561,7,"2024-08-16T06:10:47.336",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049149,1723788647345,-310.96044211,0.00023561,7,"2024-08-16T06:10:47.345",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049150,1723788647374,-192.11339559,0.00023561,7,"2024-08-16T06:10:47.374",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049151,1723788647384,-661.97,0.00023561,7,"2024-08-16T06:10:47.384",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049152,1723788647394,-5922.58,0.00023561,7,"2024-08-16T06:10:47.394",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049153,1723788647403,-500.0,0.00023561,7,"2024-08-16T06:10:47.403",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049154,1723788647413,-5436.39,0.00023561,7,"2024-08-16T06:10:47.413",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049155,1723788647423,-1733.27,0.00023561,7,"2024-08-16T06:10:47.423",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049156,1723788647432,-608.19,0.00023561,7,"2024-08-16T06:10:47.432",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049157,1723788647441,-500.0,0.00023561,7,"2024-08-16T06:10:47.441",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049158,1723788647450,-500.0,0.00023561,7,"2024-08-16T06:10:47.450",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049159,1723788647460,-3913.49,0.00023561,7,"2024-08-16T06:10:47.460",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049160,1723788647469,-5901.24,0.00023561,7,"2024-08-16T06:10:47.469",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049161,1723788647478,-1780.05,0.00023561,7,"2024-08-16T06:10:47.478",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049162,1723788647487,-4945.29,0.00023561,7,"2024-08-16T06:10:47.487",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049163,1723788647496,-1433.1,0.00023561,7,"2024-08-16T06:10:47.496",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049164,1723788647508,-1227.67,0.00023561,7,"2024-08-16T06:10:47.508",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049165,1723788647517,-500.0,0.00023561,7,"2024-08-16T06:10:47.517",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049166,1723788647526,-1405.64,0.00023561,7,"2024-08-16T06:10:47.526",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049167,1723788647535,-21245.41,0.00023561,7,"2024-08-16T06:10:47.535",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049168,1723788647547,-6031.18,0.00023561,7,"2024-08-16T06:10:47.547",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049169,1723788647556,-781.41,0.00023561,7,"2024-08-16T06:10:47.556",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049170,1723788647565,-500.0,0.00023561,7,"2024-08-16T06:10:47.565",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049171,1723788647574,-6621.57,0.00023561,7,"2024-08-16T06:10:47.574",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049172,1723788647582,-500.0,0.00023561,7,"2024-08-16T06:10:47.582",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049173,1723788647591,-500.0,0.00023561,7,"2024-08-16T06:10:47.591",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049174,1723788647601,-560.74433513,0.00023561,2,"2024-08-16T06:10:47.601",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049175,1723788647611,-1169.89,0.00023561,7,"2024-08-16T06:10:47.611",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049176,1723788647621,-8098.6,0.00023561,7,"2024-08-16T06:10:47.621",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049177,1723788647631,-500.0,0.00023561,7,"2024-08-16T06:10:47.631",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049178,1723788647640,-1368.58,0.00023561,7,"2024-08-16T06:10:47.640",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049179,1723788647651,-1819.6,0.00023561,7,"2024-08-16T06:10:47.651",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049180,1723788647662,-853.85,0.00023561,7,"2024-08-16T06:10:47.662",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049181,1723788647671,-500.0,0.00023561,7,"2024-08-16T06:10:47.671",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049182,1723788647681,-978.24,0.00023561,7,"2024-08-16T06:10:47.681",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049183,1723788647690,-500.0,0.00023561,7,"2024-08-16T06:10:47.690",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049184,1723788647700,-2975.69,0.00023561,7,"2024-08-16T06:10:47.700",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049185,1723788647710,-545.65,0.00023561,7,"2024-08-16T06:10:47.710",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049186,1723788647718,-500.0,0.00023561,7,"2024-08-16T06:10:47.718",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049187,1723788647728,-163.75456641,0.00023583,2,"2024-08-16T06:10:47.728",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049188,1723788647737,-5913.86,0.000236,7,"2024-08-16T06:10:47.737",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049189,1723788647746,-163.75456641,0.00023615,2,"2024-08-16T06:10:47.746",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049190,1723788647755,-310.55183727,0.00023624,2,"2024-08-16T06:10:47.755",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049191,1723788647764,-163.75456641,0.00023648,2,"2024-08-16T06:10:47.764",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049192,1723788647774,-163.75456641,0.00023681,2,"2024-08-16T06:10:47.774",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049193,1723788647783,-500.0,0.00023686,2,"2024-08-16T06:10:47.783",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049194,1723788647794,-198.84979518,0.00023688,2,"2024-08-16T06:10:47.794",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049195,1723788647803,-215.56710439,0.00023689,2,"2024-08-16T06:10:47.803",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049196,1723788647813,-500.0,0.00023694,2,"2024-08-16T06:10:47.813",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049197,1723788647822,-500.0,0.00023703,2,"2024-08-16T06:10:47.822",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049198,1723788647831,-500.0,0.00023712,2,"2024-08-16T06:10:47.831",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049199,1723788647840,-500.0,0.00023713,2,"2024-08-16T06:10:47.840",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049200,1723788647850,-500.0,0.00023713,2,"2024-08-16T06:10:47.850",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049201,1723788647860,-582.43263977,0.00023713,2,"2024-08-16T06:10:47.860",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049202,1723788647870,-163.75456641,0.00023714,2,"2024-08-16T06:10:47.870",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049203,1723788647879,-56159.1731401,0.00023714,3,"2024-08-16T06:10:47.879",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049204,1723788647888,-154.26,0.00023714,2,"2024-08-16T06:10:47.888",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049205,1723788647897,-500.0,0.00023721,2,"2024-08-16T06:10:47.897",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049206,1723788647906,-4908.41,0.00023723,7,"2024-08-16T06:10:47.906",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049207,1723788647916,-15944.16,0.00023723,7,"2024-08-16T06:10:47.916",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049208,1723788647926,-9146.29,0.00023723,7,"2024-08-16T06:10:47.926",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049209,1723788647935,-3156.76,0.00023723,7,"2024-08-16T06:10:47.935",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049210,1723788647944,-8282.48,0.00023723,7,"2024-08-16T06:10:47.944",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049211,1723788647954,-4825.78,0.00023723,7,"2024-08-16T06:10:47.954",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049212,1723788647963,-3055.36,0.00023723,7,"2024-08-16T06:10:47.963",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049213,1723788647973,-8001.35,0.00023723,7,"2024-08-16T06:10:47.973",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049214,1723788647982,-7364.54,0.00023723,7,"2024-08-16T06:10:47.982",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049215,1723788647992,-6939.63,0.00023723,7,"2024-08-16T06:10:47.992",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049216,1723788648001,-500.0,0.00023723,7,"2024-08-16T06:10:48.001",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049217,1723788648013,-5581.43,0.00023724,7,"2024-08-16T06:10:48.013",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049218,1723788648023,-9956.55,0.00023724,7,"2024-08-16T06:10:48.023",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049219,1723788648033,-3411.05,0.00023724,7,"2024-08-16T06:10:48.033",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049220,1723788648044,-28691.57,0.00023724,7,"2024-08-16T06:10:48.044",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049221,1723788648059,-30284.25,0.00023724,7,"2024-08-16T06:10:48.059",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049222,1723788648068,-6264.41,0.00023724,7,"2024-08-16T06:10:48.068",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049223,1723788648079,-14290.2,0.00023724,7,"2024-08-16T06:10:48.079",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049224,1723788648090,-500.0,0.00023724,7,"2024-08-16T06:10:48.090",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049225,1723788648100,-1160.67,0.00023724,7,"2024-08-16T06:10:48.100",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049226,1723788648109,-4137.59,0.00023724,7,"2024-08-16T06:10:48.109",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049227,1723788648119,-7634.79,0.00023724,7,"2024-08-16T06:10:48.119",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049228,1723788648128,-2184.59,0.00023724,7,"2024-08-16T06:10:48.128",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049229,1723788648138,-4601.56,0.00023724,7,"2024-08-16T06:10:48.138",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049230,1723788648147,-15024.61,0.00023724,7,"2024-08-16T06:10:48.147",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049231,1723788648156,-4630.39,0.00023724,7,"2024-08-16T06:10:48.156",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049232,1723788648166,-166.31999249,0.00023735,2,"2024-08-16T06:10:48.166",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049233,1723788648176,-14039.793285,0.00023755,3,"2024-08-16T06:10:48.176",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049234,1723788648186,-878.0,0.00023765,2,"2024-08-16T06:10:48.186",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049235,1723788648196,-117487.67254116,0.00023768,3,"2024-08-16T06:10:48.196",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049236,1723788648212,-3973.8258621,0.00023768,3,"2024-08-16T06:10:48.212",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049237,1723788648225,-5647.34128312,0.00023768,3,"2024-08-16T06:10:48.225",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049238,1723788648236,-6722.5665,0.00023768,3,"2024-08-16T06:10:48.236",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049247,1723788981233,255.7,9.98e-05,2,"2024-08-16T06:16:21.233",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049248,1723789014782,20233.08838753,9.98e-05,2,"2024-08-16T06:16:54.782",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049249,1723789025398,478.30913828,9.98e-05,2,"2024-08-16T06:17:05.398",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049250,1723789070869,368.76,0.00024873,120,"2024-08-16T06:17:50.869",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049252,1723789179748,10000.0,0.0002203,62,"2024-08-16T06:19:39.748",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049321,1723789832814,-584.59550704,0.00010989,2,"2024-08-16T06:30:32.814",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049322,1723789832825,-621.32544341,0.00010989,2,"2024-08-16T06:30:32.825",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049323,1723789832837,-444.13678058,0.00010989,2,"2024-08-16T06:30:32.837",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049324,1723789832854,-377.277724,0.00010989,2,"2024-08-16T06:30:32.854",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049325,1723789832892,-360.35116936,0.00010989,2,"2024-08-16T06:30:32.892",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049345,1723789838174,-1207.91249778,0.00010989,2,"2024-08-16T06:30:38.174",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049347,1723789838324,-987.54270914,0.00010989,2,"2024-08-16T06:30:38.324",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049348,1723789838335,-1238.24170496,0.00010989,2,"2024-08-16T06:30:38.335",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049349,1723789838347,-529.12011047,0.00010989,2,"2024-08-16T06:30:38.347",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049350,1723789838358,-14103.48224663,0.00010989,2,"2024-08-16T06:30:38.358",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049351,1723789838369,-2429.66962333,0.00010989,2,"2024-08-16T06:30:38.369",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049352,1723789838380,-485.28526725,0.00010989,2,"2024-08-16T06:30:38.380",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049353,1723789838391,-335.76750053,0.00010989,2,"2024-08-16T06:30:38.391",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049354,1723789838474,-2453.37342594,0.00010989,2,"2024-08-16T06:30:38.474",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049355,1723789838484,-163.34208768,0.00010997,2,"2024-08-16T06:30:38.484",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049356,1723789838493,-150.0,0.00010999,2,"2024-08-16T06:30:38.493",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049357,1723789838503,-175.82584886,0.00010999,2,"2024-08-16T06:30:38.503",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049358,1723789838512,-1055.70054237,0.00011,2,"2024-08-16T06:30:38.512",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049359,1723789838532,-289.84416228,0.00011,2,"2024-08-16T06:30:38.532",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049361,1723789840507,-863.3110572,0.00011,2,"2024-08-16T06:30:40.507",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049362,1723789840520,-294.73226851,0.00011,2,"2024-08-16T06:30:40.520",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049363,1723789840533,-740.07,0.00011,2,"2024-08-16T06:30:40.533",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049364,1723789840551,-87257.95765878,0.00011,2,"2024-08-16T06:30:40.551",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049365,1723789840707,-3193.55135642,0.00011,2,"2024-08-16T06:30:40.707",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049366,1723789840723,-23713.43801055,0.00011,2,"2024-08-16T06:30:40.723",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049367,1723789840735,-1209.54095137,0.00011,2,"2024-08-16T06:30:40.735",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049374,1723789843780,-488.32985,0.00011,2,"2024-08-16T06:30:43.780",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049375,1723789843793,-19799.91356564,0.00011,2,"2024-08-16T06:30:43.793",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049376,1723789843806,-250.69,0.00011,2,"2024-08-16T06:30:43.806",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049378,1723789844562,-4290.41672934,0.00011,2,"2024-08-16T06:30:44.562",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049379,1723789844574,-331.99525071,0.00011,2,"2024-08-16T06:30:44.574",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049380,1723789844586,-7883.87214371,0.00011,2,"2024-08-16T06:30:44.586",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049381,1723789844597,-66308.90339499,0.00011,2,"2024-08-16T06:30:44.597",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049382,1723789844608,-449.242,0.00011,2,"2024-08-16T06:30:44.608",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049383,1723789844619,-650.0,0.00011,2,"2024-08-16T06:30:44.619",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049387,1723789846253,-1394.51005659,0.00011,2,"2024-08-16T06:30:46.253",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049388,1723789846265,-1143.97892178,0.00011,2,"2024-08-16T06:30:46.265",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049389,1723789846276,-1891.09879631,0.00011,2,"2024-08-16T06:30:46.276",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049390,1723789846302,-572.85,0.00011,2,"2024-08-16T06:30:46.302",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049391,1723789846312,-294.09354145,0.00011,2,"2024-08-16T06:30:46.312",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049392,1723789846323,-2580.28709736,0.00011,2,"2024-08-16T06:30:46.323",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049393,1723789846334,-3568.141199,0.00011,2,"2024-08-16T06:30:46.334",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049394,1723789846345,-2522.7804,0.00011,2,"2024-08-16T06:30:46.345",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049395,1723789846356,-4610.71360311,0.00011,2,"2024-08-16T06:30:46.356",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049396,1723789846367,-2678.93484286,0.00011,2,"2024-08-16T06:30:46.367",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049397,1723789846379,-1509.11451349,0.00011,2,"2024-08-16T06:30:46.379",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049398,1723789846452,-1752.42752178,0.00011,2,"2024-08-16T06:30:46.452",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049399,1723789846465,-568.8026183,0.00011,2,"2024-08-16T06:30:46.465",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049400,1723789846480,-269.38241397,0.00011,2,"2024-08-16T06:30:46.480",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049401,1723789846501,-517.49928082,0.00011,2,"2024-08-16T06:30:46.501",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049402,1723789846513,-3648.94623122,0.00011,2,"2024-08-16T06:30:46.513",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049403,1723789846525,-910.07126,0.00011,2,"2024-08-16T06:30:46.525",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049404,1723789846536,-27466.2388339,0.00011,2,"2024-08-16T06:30:46.536",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049405,1723789846550,-15183.09361482,0.00011,2,"2024-08-16T06:30:46.550",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049449,1723790952300,974.89,9.956e-05,2,"2024-08-16T06:49:12.300",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049455,1723790968808,356.27,8.219e-05,2,"2024-08-16T06:49:28.808",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049463,1723791033107,-448.12958754,0.0001,2,"2024-08-16T06:50:33.107",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049464,1723791033119,-101.87041246,0.0001,2,"2024-08-16T06:50:33.119",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049465,1723791033129,-303.3037382,0.0001,2,"2024-08-16T06:50:33.129",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049466,1723791033139,-300.0,0.00010008,2,"2024-08-16T06:50:33.139",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049467,1723791033149,-3351.27867652,0.00010009,2,"2024-08-16T06:50:33.149",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049468,1723791033329,-765.29022052,0.00010009,2,"2024-08-16T06:50:33.329",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049497,1723791038446,-12937.58509974,0.00010009,2,"2024-08-16T06:50:38.446",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049498,1723791038458,-584.113544,0.00010009,2,"2024-08-16T06:50:38.458",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049499,1723791038543,-2086.2706816,0.00010009,2,"2024-08-16T06:50:38.543",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049535,1723791040614,-2859.01118111,0.00010009,2,"2024-08-16T06:50:40.614",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049536,1723791040626,-292.485,0.00010009,2,"2024-08-16T06:50:40.626",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049537,1723791040638,-3282.04730693,0.00010009,2,"2024-08-16T06:50:40.638",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049538,1723791040648,-200.0,0.00010023,2,"2024-08-16T06:50:40.648",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049539,1723791040658,-211.55,0.00010102,2,"2024-08-16T06:50:40.658",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049540,1723791040667,-18441.5848579,0.00010102,2,"2024-08-16T06:50:40.667",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049541,1723791040677,-10000.0,0.00010473,2,"2024-08-16T06:50:40.677",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049542,1723791040687,-356.27,0.00010481,2,"2024-08-16T06:50:40.687",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049543,1723791040696,-150.0,0.00010585,2,"2024-08-16T06:50:40.696",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049544,1723791040706,-23900.0,0.00010586,2,"2024-08-16T06:50:40.706",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049545,1723791040715,-3876.81207198,0.00010699,2,"2024-08-16T06:50:40.715",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049546,1723791040725,-536.44870464,0.00010713,2,"2024-08-16T06:50:40.725",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049547,1723791040735,-1300.9168339,0.00010713,2,"2024-08-16T06:50:40.735",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049548,1723791040744,-1865.54939862,0.00010799,2,"2024-08-16T06:50:40.744",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049549,1723791040754,-202.96339221,0.00010799,2,"2024-08-16T06:50:40.754",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049550,1723791040763,-546.9938583,0.00010852,2,"2024-08-16T06:50:40.763",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049551,1723791040772,-210.2,0.00010861,2,"2024-08-16T06:50:40.772",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049552,1723791040781,-415.05274519,0.00010861,2,"2024-08-16T06:50:40.781",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049553,1723791040790,-155.0,0.00010862,2,"2024-08-16T06:50:40.790",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049554,1723791040799,-150.0,0.00010877,2,"2024-08-16T06:50:40.799",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049555,1723791040809,-155.20481626,0.0001089,2,"2024-08-16T06:50:40.809",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049556,1723791040818,-15446.1869,0.000109,2,"2024-08-16T06:50:40.818",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049557,1723791040827,-183.25177832,0.000109,2,"2024-08-16T06:50:40.827",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049558,1723791040837,-152.62735722,0.000109,2,"2024-08-16T06:50:40.837",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049559,1723791040849,-166.08707228,0.000109,2,"2024-08-16T06:50:40.849",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049560,1723791040859,-1500.0,0.00010959,2,"2024-08-16T06:50:40.859",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049561,1723791040868,-150.0,0.00010959,2,"2024-08-16T06:50:40.868",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049562,1723791040877,-250.0,0.00010959,2,"2024-08-16T06:50:40.877",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049563,1723791040886,-295.01,0.0001097,2,"2024-08-16T06:50:40.886",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049564,1723791040897,-4140.14452985,0.00010978,2,"2024-08-16T06:50:40.897",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049565,1723791040906,-9999.99,0.00010989,2,"2024-08-16T06:50:40.906",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049566,1723791040915,-150.99,0.00010989,2,"2024-08-16T06:50:40.915",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049567,1723791040926,-2329.54544548,0.00010989,2,"2024-08-16T06:50:40.926",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049568,1723791040936,-1192.44601834,0.00010993,2,"2024-08-16T06:50:40.936",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049569,1723791040945,-116649.52921516,0.00011,2,"2024-08-16T06:50:40.945",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049570,1723791040961,-5917.4292695,0.00011,2,"2024-08-16T06:50:40.961",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049571,1723791042295,-456.01342041,0.00011,2,"2024-08-16T06:50:42.295",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049572,1723791042306,-604.46,0.00011,2,"2024-08-16T06:50:42.306",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049573,1723791042318,-2358.2896275,0.00011,2,"2024-08-16T06:50:42.318",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049580,1723791043682,-1496.47520999,0.00011,2,"2024-08-16T06:50:43.682",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049581,1723791043903,-742.5,0.00011,2,"2024-08-16T06:50:43.903",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049582,1723791043920,-11847.13293886,0.00011,2,"2024-08-16T06:50:43.920",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049616,1723791047715,-655.56801634,9.999e-05,2,"2024-08-16T06:50:47.715",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049617,1723791050300,160.61881162,9.923e-05,2,"2024-08-16T06:50:50.300",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049621,1723791073939,9320.64558111,9.962e-05,2,"2024-08-16T06:51:13.939",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049622,1723791075520,2084.4542,9.9e-05,2,"2024-08-16T06:51:15.520",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049623,1723791080689,150.0,8.219e-05,2,"2024-08-16T06:51:20.689",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049624,1723791080713,641.39791577,8.219e-05,2,"2024-08-16T06:51:20.713",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049625,1723791080973,202.96339221,9.962e-05,2,"2024-08-16T06:51:20.973",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049626,1723791082231,278.93147221,9.962e-05,2,"2024-08-16T06:51:22.231",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049627,1723791088557,536.44870464,9.962e-05,2,"2024-08-16T06:51:28.557",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049628,1723791088718,546.9938583,9.962e-05,2,"2024-08-16T06:51:28.718",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049629,1723791141404,26158.08171042,9.943e-05,2,"2024-08-16T06:52:21.404",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049630,1723791183464,791.39791577,9.962e-05,2,"2024-08-16T06:53:03.464",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049637,1723791291969,458.78931347,9.962e-05,2,"2024-08-16T06:54:51.969",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049640,1723791394558,486.80860674,9.962e-05,2,"2024-08-16T06:56:34.558",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049641,1723791409401,150.0,9.962e-05,2,"2024-08-16T06:56:49.401",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049642,1723791409425,150.0,9.962e-05,2,"2024-08-16T06:56:49.425",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049644,1723791572641,150.0,9.926e-05,2,"2024-08-16T06:59:32.641",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049645,1723791572662,150.0,9.926e-05,2,"2024-08-16T06:59:32.662",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049646,1723791572682,150.0,9.926e-05,2,"2024-08-16T06:59:32.682",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049647,1723791572702,150.0,9.926e-05,2,"2024-08-16T06:59:32.702",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049648,1723791572722,150.0,9.926e-05,2,"2024-08-16T06:59:32.722",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049649,1723791572743,150.0,9.926e-05,2,"2024-08-16T06:59:32.743",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049650,1723791572763,150.0,9.926e-05,2,"2024-08-16T06:59:32.763",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049651,1723791572783,5.99989636,9.926e-05,2,"2024-08-16T06:59:32.783",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049652,1723791595570,150.0,8.375e-05,2,"2024-08-16T06:59:55.570",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049653,1723791595590,150.0,8.375e-05,2,"2024-08-16T06:59:55.590",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049654,1723791595611,93.16,8.375e-05,2,"2024-08-16T06:59:55.611",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049655,1723791601803,1865.54939862,9.943e-05,2,"2024-08-16T07:00:01.803",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049656,1723791711429,150.0,9.943e-05,2,"2024-08-16T07:01:51.429",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049657,1723791711453,5.0,9.943e-05,2,"2024-08-16T07:01:51.453",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049658,1723791747334,150.0,9.943e-05,2,"2024-08-16T07:02:27.334",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049659,1723791747356,150.0,9.943e-05,2,"2024-08-16T07:02:27.356",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049660,1723791747376,150.0,9.943e-05,2,"2024-08-16T07:02:27.376",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049661,1723791747397,150.0,9.943e-05,2,"2024-08-16T07:02:27.397",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049662,1723791747417,165.57883737,9.943e-05,2,"2024-08-16T07:02:27.417",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049663,1723791747441,4882.76603969,9.943e-05,2,"2024-08-16T07:02:27.441",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049664,1723791851179,3137.96937614,9.943e-05,2,"2024-08-16T07:04:11.179",0.0003139,17.95,0.9979505598409929,1944251198.4925501]
[335049665,1723791903909,150.12061615,9.931e-05,2,"2024-08-16T07:05:03.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049666,1723791941155,150.0,9.943e-05,2,"2024-08-16T07:05:41.155",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049667,1723791941180,2987.96937614,9.943e-05,2,"2024-08-16T07:05:41.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049672,1723791978352,746.24,9.976e-05,2,"2024-08-16T07:06:18.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049673,1723791978651,250.0,9.903e-05,2,"2024-08-16T07:06:18.651",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049674,1723792001023,171.9,9.965e-05,2,"2024-08-16T07:06:41.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049677,1723792025176,1634.88204497,9.943e-05,2,"2024-08-16T07:07:05.176",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049679,1723792055156,1634.88204497,9.943e-05,2,"2024-08-16T07:07:35.156",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049680,1723792111068,4007.26,9.957e-05,2,"2024-08-16T07:08:31.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049681,1723792128944,373.5,8.219e-05,2,"2024-08-16T07:08:48.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049682,1723792170195,1634.88204497,9.957e-05,2,"2024-08-16T07:09:30.195",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049683,1723792181319,-4581.79545771,9.999e-05,2,"2024-08-16T07:09:41.319",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049684,1723792181416,-4581.79545771,9.999e-05,2,"2024-08-16T07:09:41.416",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049685,1723792181468,-3795.32839435,9.999e-05,2,"2024-08-16T07:09:41.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049687,1723792206982,-4840.97384391,9.988e-05,2,"2024-08-16T07:10:06.982",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049688,1723792207024,-3778.39191789,9.988e-05,2,"2024-08-16T07:10:07.024",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049691,1723792232027,-1500.7981108,9.988e-05,2,"2024-08-16T07:10:32.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049692,1723792232038,-1047.0,9.988e-05,2,"2024-08-16T07:10:32.038",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049693,1723792232052,-1016.00057471,9.988e-05,2,"2024-08-16T07:10:32.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049694,1723792232064,-505.43097376,9.988e-05,2,"2024-08-16T07:10:32.064",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049695,1723792232215,-482.77585744,9.988e-05,2,"2024-08-16T07:10:32.215",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049696,1723792232230,-960.92161359,9.988e-05,2,"2024-08-16T07:10:32.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049697,1723792232241,-1250.98806938,9.988e-05,2,"2024-08-16T07:10:32.241",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049698,1723792232253,-5619.05612154,9.988e-05,2,"2024-08-16T07:10:32.253",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049699,1723792232264,-5155.7446274,9.988e-05,2,"2024-08-16T07:10:32.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049700,1723792232274,-285.08,9.999e-05,2,"2024-08-16T07:10:32.274",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049701,1723792232283,-550.0,0.0001,2,"2024-08-16T07:10:32.283",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049702,1723792232292,-1257.95663297,0.00010009,2,"2024-08-16T07:10:32.292",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049703,1723792232302,-442.57,0.00010012,2,"2024-08-16T07:10:32.302",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049704,1723792232311,-2777.44828676,0.00010026,2,"2024-08-16T07:10:32.311",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049705,1723792232322,-1335.27392991,0.00010026,2,"2024-08-16T07:10:32.322",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049706,1723792232333,-422.0132016,0.00010026,2,"2024-08-16T07:10:32.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049708,1723792232343,-536.44870464,0.00010026,2,"2024-08-16T07:10:32.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049710,1723792232352,-202.96339221,0.00010026,2,"2024-08-16T07:10:32.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049712,1723792232362,-182.9290845,0.00010026,2,"2024-08-16T07:10:32.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049714,1723792232371,-150.0,0.00010095,2,"2024-08-16T07:10:32.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049716,1723792232381,-155.2748273,0.00010097,2,"2024-08-16T07:10:32.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049718,1723792232390,-194.87500914,0.00010097,2,"2024-08-16T07:10:32.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049720,1723792232399,-20179.2960955,0.000101,2,"2024-08-16T07:10:32.399",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049722,1723792232414,-347.40099992,0.000101,2,"2024-08-16T07:10:32.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049724,1723792232425,-627.68,0.000101,2,"2024-08-16T07:10:32.425",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049744,1723792237619,-2745.62290458,0.000101,2,"2024-08-16T07:10:37.619",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049745,1723792237628,-499.99,0.000101,2,"2024-08-16T07:10:37.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049746,1723792237638,-1078.43,0.00010111,2,"2024-08-16T07:10:37.638",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049747,1723792237648,-2354.23,0.00010111,2,"2024-08-16T07:10:37.648",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049748,1723792237658,-400.0,0.00010174,2,"2024-08-16T07:10:37.658",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049749,1723792237668,-600.0,0.00010188,2,"2024-08-16T07:10:37.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049750,1723792237678,-963.48,0.00010325,2,"2024-08-16T07:10:37.678",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049751,1723792237687,-373.5,0.00010474,2,"2024-08-16T07:10:37.687",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049752,1723792237697,-316.86944542,0.00010713,2,"2024-08-16T07:10:37.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049753,1723792237706,-2159.377023,0.00010852,2,"2024-08-16T07:10:37.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049754,1723792237717,-137.902977,0.00010852,2,"2024-08-16T07:10:37.717",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049755,1723792237726,-150.99,0.00010852,2,"2024-08-16T07:10:37.726",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049756,1723792237736,-155.0,0.00010862,2,"2024-08-16T07:10:37.736",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049757,1723792237745,-223.87174337,0.00010888,2,"2024-08-16T07:10:37.745",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049758,1723792237756,-326.82220256,0.00010888,2,"2024-08-16T07:10:37.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049759,1723792237771,-1314.85545269,0.00010888,2,"2024-08-16T07:10:37.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049760,1723792237781,-528.84,0.0001089,2,"2024-08-16T07:10:37.781",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049761,1723792237790,-729.56564802,0.0001089,2,"2024-08-16T07:10:37.790",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049762,1723792237800,-155.0,0.00010899,2,"2024-08-16T07:10:37.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049763,1723792237809,-152.62735722,0.000109,2,"2024-08-16T07:10:37.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049764,1723792237818,-303.95032792,0.00010949,2,"2024-08-16T07:10:37.818",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049765,1723792237827,-150.0,0.00010959,2,"2024-08-16T07:10:37.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049766,1723792237837,-250.0,0.00010959,2,"2024-08-16T07:10:37.837",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049767,1723792237846,-492.41,0.00010959,2,"2024-08-16T07:10:37.846",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049768,1723792237855,-150.99,0.00010979,2,"2024-08-16T07:10:37.855",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049769,1723792237864,-742.1170854,0.00010979,2,"2024-08-16T07:10:37.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049770,1723792237874,-949.25809032,0.00010979,2,"2024-08-16T07:10:37.874",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049771,1723792237883,-180.99982659,0.00010993,2,"2024-08-16T07:10:37.883",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049772,1723792237893,-198.34310716,0.00010999,2,"2024-08-16T07:10:37.893",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049773,1723792237902,-2023.94904341,0.00011,2,"2024-08-16T07:10:37.902",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049774,1723792237913,-1654.53650654,0.00011,2,"2024-08-16T07:10:37.913",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049775,1723792237924,-661.76660003,0.00011,2,"2024-08-16T07:10:37.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049776,1723792237936,-727.29448223,0.00011,2,"2024-08-16T07:10:37.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049780,1723792238128,-1072.50233623,0.00011,2,"2024-08-16T07:10:38.128",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049781,1723792238140,-7015.537408,0.00011,2,"2024-08-16T07:10:38.140",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049782,1723792238151,-1969.22712928,0.00011,2,"2024-08-16T07:10:38.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049783,1723792238162,-4795.42269386,0.00011,2,"2024-08-16T07:10:38.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049784,1723792238173,-1470.87908501,0.00011,2,"2024-08-16T07:10:38.173",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049785,1723792239929,-288.82,0.00011,2,"2024-08-16T07:10:39.929",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049786,1723792239942,-2693.64910135,0.00011,2,"2024-08-16T07:10:39.942",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049787,1723792239954,-2495.58714316,0.00011,2,"2024-08-16T07:10:39.954",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049788,1723792239965,-1174.41013229,0.00011,2,"2024-08-16T07:10:39.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049789,1723792239977,-278.90148228,0.00011,2,"2024-08-16T07:10:39.977",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049790,1723792239997,-311.6,0.00011,2,"2024-08-16T07:10:39.997",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049791,1723792240016,-427725.99992202,0.00011,2,"2024-08-16T07:10:40.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049792,1723792240025,-182.01912723,0.00011,2,"2024-08-16T07:10:40.025",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049793,1723792240034,-162.97004395,0.00011,2,"2024-08-16T07:10:40.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049794,1723792240043,-170.56038761,0.00011,2,"2024-08-16T07:10:40.043",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049795,1723792240053,-1036.70820315,0.00011,2,"2024-08-16T07:10:40.053",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049796,1723792240062,-1040.68862,0.00011,2,"2024-08-16T07:10:40.062",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049797,1723792240071,-255.0,0.00011104,2,"2024-08-16T07:10:40.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049798,1723792240080,-1040.68862,0.0001111,2,"2024-08-16T07:10:40.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049799,1723792240090,-388.08478933,0.00011327,2,"2024-08-16T07:10:40.090",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049800,1723792240100,-163.99,0.00011369,2,"2024-08-16T07:10:40.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049801,1723792240109,-420.36124782,0.00011377,2,"2024-08-16T07:10:40.109",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049802,1723792240118,-1040.68862,0.0001142,2,"2024-08-16T07:10:40.118",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049803,1723792240127,-400.0,0.00011446,2,"2024-08-16T07:10:40.127",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049804,1723792240137,-600.0,0.00011462,2,"2024-08-16T07:10:40.137",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049805,1723792240146,-1548.97,0.00011572,2,"2024-08-16T07:10:40.146",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049806,1723792240157,-1040.68862,0.0001173,2,"2024-08-16T07:10:40.157",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049807,1723792240166,-760.8200004,0.00011999,2,"2024-08-16T07:10:40.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049808,1723792240175,-1040.68862,0.0001205,2,"2024-08-16T07:10:40.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049809,1723792240185,-1634.88204497,0.00012069,2,"2024-08-16T07:10:40.185",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049810,1723792240195,-295.01,0.00012341,2,"2024-08-16T07:10:40.195",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049811,1723792240204,-1040.68862,0.0001235,2,"2024-08-16T07:10:40.204",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049812,1723792240214,-531.33260631,0.00012613,2,"2024-08-16T07:10:40.214",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049813,1723792240223,-400.0,0.00012718,2,"2024-08-16T07:10:40.223",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049814,1723792240235,-152.62735722,0.00012728,2,"2024-08-16T07:10:40.235",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049815,1723792240245,-373.5,0.00012728,2,"2024-08-16T07:10:40.245",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049816,1723792240255,-600.0,0.00012736,2,"2024-08-16T07:10:40.255",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049817,1723792240264,-163.99,0.0001279,2,"2024-08-16T07:10:40.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049818,1723792240276,-200.0,0.00013699,2,"2024-08-16T07:10:40.276",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049819,1723792240286,-295.01,0.00013712,2,"2024-08-16T07:10:40.286",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049820,1723792240295,-154.17063963,0.00013797,2,"2024-08-16T07:10:40.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049821,1723792240305,-153.260236,0.000138,2,"2024-08-16T07:10:40.305",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049822,1723792240315,-151.0,0.000138,2,"2024-08-16T07:10:40.315",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049823,1723792240326,-162.581501,0.000138,2,"2024-08-16T07:10:40.326",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049824,1723792240336,-162.581501,0.000138,2,"2024-08-16T07:10:40.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049825,1723792240347,-151.935308,0.000138,2,"2024-08-16T07:10:40.347",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049826,1723792240358,-151.894526,0.000138,2,"2024-08-16T07:10:40.358",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049827,1723792240368,-151.0,0.000138,2,"2024-08-16T07:10:40.368",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049828,1723792240377,-151.0,0.000138,2,"2024-08-16T07:10:40.377",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049829,1723792240387,-151.0,0.000138,2,"2024-08-16T07:10:40.387",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049830,1723792240396,-151.0,0.000138,2,"2024-08-16T07:10:40.396",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049831,1723792240406,-790.283252,0.000138,2,"2024-08-16T07:10:40.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049832,1723792240416,-790.283252,0.000138,2,"2024-08-16T07:10:40.416",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049833,1723792240426,-151.0,0.000138,2,"2024-08-16T07:10:40.426",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049834,1723792240437,-151.0,0.000138,2,"2024-08-16T07:10:40.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049835,1723792240447,-151.0,0.000138,2,"2024-08-16T07:10:40.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049836,1723792240457,-251.310731,0.000138,2,"2024-08-16T07:10:40.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049837,1723792240466,-251.310731,0.000138,2,"2024-08-16T07:10:40.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049838,1723792240477,-445.457127,0.000138,2,"2024-08-16T07:10:40.477",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049839,1723792240488,-151.0,0.000138,2,"2024-08-16T07:10:40.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049840,1723792240498,-1095.853651,0.000138,2,"2024-08-16T07:10:40.498",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049841,1723792240508,-1095.853651,0.000138,2,"2024-08-16T07:10:40.508",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049842,1723792240518,-219.319144,0.000138,2,"2024-08-16T07:10:40.518",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049843,1723792240528,-219.319144,0.000138,2,"2024-08-16T07:10:40.528",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049844,1723792240538,-151.0,0.000138,2,"2024-08-16T07:10:40.538",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049845,1723792240547,-151.0,0.000138,2,"2024-08-16T07:10:40.547",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049846,1723792240556,-151.0,0.000138,2,"2024-08-16T07:10:40.556",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049847,1723792240565,-298.617588,0.000138,2,"2024-08-16T07:10:40.565",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049848,1723792240575,-298.617588,0.000138,2,"2024-08-16T07:10:40.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049849,1723792240584,-155810.821073,0.000138,2,"2024-08-16T07:10:40.584",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049850,1723792240593,-10000.0,0.000138,2,"2024-08-16T07:10:40.593",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049851,1723792240602,-10000.0,0.000138,2,"2024-08-16T07:10:40.602",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049852,1723792240611,-10000.0,0.000138,2,"2024-08-16T07:10:40.611",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049853,1723792240620,-151.0,0.000138,2,"2024-08-16T07:10:40.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049854,1723792240630,-151.0,0.000138,2,"2024-08-16T07:10:40.630",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049855,1723792240639,-221.485325,0.000138,2,"2024-08-16T07:10:40.639",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049856,1723792240648,-221.485325,0.000138,2,"2024-08-16T07:10:40.648",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049857,1723792240657,-151.0,0.000138,2,"2024-08-16T07:10:40.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049858,1723792240666,-490.635847,0.000138,2,"2024-08-16T07:10:40.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049859,1723792240675,-162.169729,0.000138,2,"2024-08-16T07:10:40.675",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049860,1723792240683,-490.635847,0.000138,2,"2024-08-16T07:10:40.683",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049861,1723792240693,-162.169729,0.000138,2,"2024-08-16T07:10:40.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049862,1723792240702,-151.0,0.000138,2,"2024-08-16T07:10:40.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049863,1723792240711,-157.293693,0.000138,2,"2024-08-16T07:10:40.711",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049864,1723792240720,-462.069901,0.000138,2,"2024-08-16T07:10:40.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049865,1723792240729,-151.0,0.000138,2,"2024-08-16T07:10:40.729",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049866,1723792240738,-462.069901,0.000138,2,"2024-08-16T07:10:40.738",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049867,1723792240747,-151.0,0.000138,2,"2024-08-16T07:10:40.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049868,1723792240756,-708.651822,0.000138,2,"2024-08-16T07:10:40.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049869,1723792240765,-708.651822,0.000138,2,"2024-08-16T07:10:40.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049870,1723792240774,-3375.60252425,0.000138,2,"2024-08-16T07:10:40.774",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049871,1723792240783,-51936.9403576,0.0001389,2,"2024-08-16T07:10:40.783",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049872,1723792240792,-462.069901,0.0001389,2,"2024-08-16T07:10:40.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049873,1723792240801,-462.069901,0.0001389,2,"2024-08-16T07:10:40.801",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049874,1723792240811,-151.0,0.0001389,2,"2024-08-16T07:10:40.811",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049875,1723792240820,-151.0,0.000139,2,"2024-08-16T07:10:40.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049876,1723792240829,-151.0,0.000139,2,"2024-08-16T07:10:40.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049877,1723792240838,-151.0,0.000139,2,"2024-08-16T07:10:40.838",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049878,1723792240848,-151.0,0.000139,2,"2024-08-16T07:10:40.848",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049879,1723792240858,-151.0,0.000139,2,"2024-08-16T07:10:40.858",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049880,1723792240867,-151.0,0.000139,2,"2024-08-16T07:10:40.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049881,1723792240876,-979.902485,0.000139,2,"2024-08-16T07:10:40.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049882,1723792240885,-979.902485,0.000139,2,"2024-08-16T07:10:40.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049883,1723792240895,-151.0,0.000139,2,"2024-08-16T07:10:40.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049884,1723792240904,-151.0,0.000139,2,"2024-08-16T07:10:40.904",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049885,1723792240914,-151.0,0.000139,2,"2024-08-16T07:10:40.914",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049886,1723792240923,-151.0,0.000139,2,"2024-08-16T07:10:40.923",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049887,1723792241238,-151.0,0.000139,2,"2024-08-16T07:10:41.238",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049888,1723792241248,-151.0,0.000139,2,"2024-08-16T07:10:41.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049889,1723792241257,-151.0,0.000139,2,"2024-08-16T07:10:41.257",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049890,1723792241265,-151.0,0.000139,2,"2024-08-16T07:10:41.265",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049891,1723792241275,-151.0,0.000139,2,"2024-08-16T07:10:41.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049892,1723792241285,-790.283252,0.000139,2,"2024-08-16T07:10:41.285",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049893,1723792241294,-790.283252,0.000139,2,"2024-08-16T07:10:41.294",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049894,1723792241303,-151.0,0.000139,2,"2024-08-16T07:10:41.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049895,1723792241313,-151.0,0.000139,2,"2024-08-16T07:10:41.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049896,1723792241323,-151.0,0.000139,2,"2024-08-16T07:10:41.323",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049897,1723792241333,-251.310731,0.000139,2,"2024-08-16T07:10:41.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049898,1723792241343,-151.0,0.000139,2,"2024-08-16T07:10:41.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049899,1723792241352,-251.310731,0.000139,2,"2024-08-16T07:10:41.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049900,1723792241362,-445.457127,0.000139,2,"2024-08-16T07:10:41.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049901,1723792241371,-151.0,0.000139,2,"2024-08-16T07:10:41.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049902,1723792241381,-1095.853651,0.000139,2,"2024-08-16T07:10:41.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049903,1723792241390,-1095.853651,0.000139,2,"2024-08-16T07:10:41.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049904,1723792241399,-219.319144,0.000139,2,"2024-08-16T07:10:41.399",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049905,1723792241409,-219.319144,0.000139,2,"2024-08-16T07:10:41.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049906,1723792241418,-151.0,0.000139,2,"2024-08-16T07:10:41.418",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049907,1723792241427,-151.0,0.000139,2,"2024-08-16T07:10:41.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049908,1723792241436,-151.375432,0.000139,2,"2024-08-16T07:10:41.436",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049909,1723792241449,-298.617588,0.000139,2,"2024-08-16T07:10:41.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049910,1723792241458,-298.617588,0.000139,2,"2024-08-16T07:10:41.458",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049911,1723792241468,-10000.0,0.000139,2,"2024-08-16T07:10:41.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049912,1723792241478,-10000.0,0.000139,2,"2024-08-16T07:10:41.478",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049913,1723792241487,-10000.0,0.000139,2,"2024-08-16T07:10:41.487",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049914,1723792241496,-10000.0,0.000139,2,"2024-08-16T07:10:41.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049915,1723792241505,-10000.0,0.000139,2,"2024-08-16T07:10:41.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049916,1723792241515,-10000.0,0.000139,2,"2024-08-16T07:10:41.515",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049917,1723792241524,-151.0,0.000139,2,"2024-08-16T07:10:41.524",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049918,1723792241533,-151.0,0.000139,2,"2024-08-16T07:10:41.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049919,1723792241542,-176681.458962,0.000139,2,"2024-08-16T07:10:41.542",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049920,1723792241551,-151.0,0.000139,2,"2024-08-16T07:10:41.551",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049921,1723792241560,-151.0,0.000139,2,"2024-08-16T07:10:41.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049922,1723792241569,-221.485325,0.000139,2,"2024-08-16T07:10:41.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049923,1723792241578,-221.485325,0.000139,2,"2024-08-16T07:10:41.578",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049924,1723792241587,-151.0,0.000139,2,"2024-08-16T07:10:41.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049925,1723792241596,-490.635847,0.000139,2,"2024-08-16T07:10:41.596",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049926,1723792241605,-490.635847,0.000139,2,"2024-08-16T07:10:41.605",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049927,1723792241615,-162.169729,0.000139,2,"2024-08-16T07:10:41.615",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049928,1723792241624,-162.169729,0.000139,2,"2024-08-16T07:10:41.624",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049929,1723792241633,-490.635847,0.000139,2,"2024-08-16T07:10:41.633",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049930,1723792241642,-490.635847,0.000139,2,"2024-08-16T07:10:41.642",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049931,1723792241652,-162.169729,0.000139,2,"2024-08-16T07:10:41.652",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049932,1723792241661,-162.169729,0.000139,2,"2024-08-16T07:10:41.661",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049933,1723792241671,-286.27353,0.000139,2,"2024-08-16T07:10:41.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049934,1723792241680,-462.069901,0.000139,2,"2024-08-16T07:10:41.680",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049935,1723792241690,-462.069901,0.000139,2,"2024-08-16T07:10:41.690",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049936,1723792241701,-151.0,0.000139,2,"2024-08-16T07:10:41.701",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049937,1723792241711,-151.0,0.000139,2,"2024-08-16T07:10:41.711",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049938,1723792241720,-462.069901,0.000139,2,"2024-08-16T07:10:41.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049939,1723792241729,-462.069901,0.000139,2,"2024-08-16T07:10:41.729",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049940,1723792241738,-151.0,0.000139,2,"2024-08-16T07:10:41.738",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049941,1723792241747,-151.0,0.000139,2,"2024-08-16T07:10:41.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049942,1723792241756,-708.651822,0.000139,2,"2024-08-16T07:10:41.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049943,1723792241765,-708.651822,0.000139,2,"2024-08-16T07:10:41.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049944,1723792241774,-708.651822,0.000139,2,"2024-08-16T07:10:41.774",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049945,1723792241784,-708.651822,0.000139,2,"2024-08-16T07:10:41.784",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049946,1723792241793,-151.0,0.0001392,2,"2024-08-16T07:10:41.793",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049947,1723792241803,-790.283252,0.0001392,2,"2024-08-16T07:10:41.803",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049948,1723792241812,-790.283252,0.0001392,2,"2024-08-16T07:10:41.812",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049949,1723792241821,-151.0,0.0001392,2,"2024-08-16T07:10:41.821",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049950,1723792241831,-151.0,0.0001392,2,"2024-08-16T07:10:41.831",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049951,1723792241841,-151.0,0.0001392,2,"2024-08-16T07:10:41.841",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049952,1723792241850,-251.310731,0.0001392,2,"2024-08-16T07:10:41.850",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049953,1723792241860,-251.310731,0.0001392,2,"2024-08-16T07:10:41.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049954,1723792241869,-445.457127,0.0001392,2,"2024-08-16T07:10:41.869",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049955,1723792241878,-746.24,0.00013966,2,"2024-08-16T07:10:41.878",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049956,1723792241887,-260.67,0.00013973,2,"2024-08-16T07:10:41.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049957,1723792241896,-161.01,0.00013973,2,"2024-08-16T07:10:41.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049958,1723792241907,-151.23,0.00013973,2,"2024-08-16T07:10:41.907",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049959,1723792241916,-153.69,0.00013973,2,"2024-08-16T07:10:41.916",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049960,1723792241926,-400.0,0.0001399,2,"2024-08-16T07:10:41.926",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049961,1723792241936,-600.0,0.00014009,2,"2024-08-16T07:10:41.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049962,1723792241948,-163.99,0.00014211,2,"2024-08-16T07:10:41.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049963,1723792241964,-1412.9139165,0.00014499,2,"2024-08-16T07:10:41.964",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049964,1723792241974,-567.923631,0.00014521,2,"2024-08-16T07:10:41.974",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049965,1723792241983,-152.62735722,0.00014557,2,"2024-08-16T07:10:41.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049966,1723792241992,-214.99022055,0.00014885,2,"2024-08-16T07:10:41.992",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049967,1723792242003,-14723.4549135,0.00014955,2,"2024-08-16T07:10:42.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049968,1723792242012,-462.069901,0.00014965,2,"2024-08-16T07:10:42.012",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049969,1723792242022,-462.069901,0.00014965,2,"2024-08-16T07:10:42.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049970,1723792242032,-151.0,0.00014965,2,"2024-08-16T07:10:42.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049971,1723792242041,-12984.2350894,0.00014965,2,"2024-08-16T07:10:42.041",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049972,1723792242051,-14723.4549135,0.00014965,2,"2024-08-16T07:10:42.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049973,1723792242061,-14723.4549135,0.00014965,2,"2024-08-16T07:10:42.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049974,1723792242071,-12984.2350894,0.00014975,2,"2024-08-16T07:10:42.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049975,1723792242080,-14723.4549135,0.00014975,2,"2024-08-16T07:10:42.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049976,1723792242091,-151.0,0.00014975,2,"2024-08-16T07:10:42.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049977,1723792242102,-1095.853651,0.00014975,2,"2024-08-16T07:10:42.102",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049978,1723792242112,-1095.853651,0.00014975,2,"2024-08-16T07:10:42.112",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049979,1723792242121,-219.319144,0.00014975,2,"2024-08-16T07:10:42.121",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049980,1723792242131,-219.319144,0.00014975,2,"2024-08-16T07:10:42.131",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049981,1723792242140,-151.0,0.00014975,2,"2024-08-16T07:10:42.140",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049982,1723792242149,-151.0,0.00014975,2,"2024-08-16T07:10:42.149",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049983,1723792242159,-298.617588,0.00014975,2,"2024-08-16T07:10:42.159",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049984,1723792242168,-298.617588,0.00014975,2,"2024-08-16T07:10:42.168",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049985,1723792242178,-10000.0,0.00014975,2,"2024-08-16T07:10:42.178",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049986,1723792242190,-10000.0,0.00014975,2,"2024-08-16T07:10:42.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049987,1723792242199,-10000.0,0.00014975,2,"2024-08-16T07:10:42.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049988,1723792242208,-157.180445,0.00014975,2,"2024-08-16T07:10:42.208",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049989,1723792242218,-151.0,0.00014975,2,"2024-08-16T07:10:42.218",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049990,1723792242228,-221.485325,0.00014975,2,"2024-08-16T07:10:42.228",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049991,1723792242242,-221.485325,0.00014975,2,"2024-08-16T07:10:42.242",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049992,1723792242251,-151.0,0.00014975,2,"2024-08-16T07:10:42.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049993,1723792242262,-490.635847,0.00014975,2,"2024-08-16T07:10:42.262",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049994,1723792242274,-162.169729,0.00014975,2,"2024-08-16T07:10:42.274",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049995,1723792242284,-490.635847,0.00014975,2,"2024-08-16T07:10:42.284",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049996,1723792242295,-162.169729,0.00014975,2,"2024-08-16T07:10:42.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049997,1723792242306,-462.069901,0.00014975,2,"2024-08-16T07:10:42.306",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049998,1723792242316,-462.069901,0.00014975,2,"2024-08-16T07:10:42.316",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335049999,1723792242326,-151.0,0.00014975,2,"2024-08-16T07:10:42.326",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050000,1723792242335,-151.0,0.00014975,2,"2024-08-16T07:10:42.335",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050001,1723792242344,-708.651822,0.00014975,2,"2024-08-16T07:10:42.344",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050002,1723792242355,-708.651822,0.00014975,2,"2024-08-16T07:10:42.355",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050003,1723792242366,-12984.2350894,0.00014975,2,"2024-08-16T07:10:42.366",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050004,1723792242377,-373.5,0.00014983,2,"2024-08-16T07:10:42.377",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050005,1723792242386,-151.447567,0.00014985,2,"2024-08-16T07:10:42.386",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050006,1723792242398,-151.0,0.00014985,2,"2024-08-16T07:10:42.398",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050007,1723792242409,-151.0,0.00014985,2,"2024-08-16T07:10:42.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050008,1723792242421,-299.290004,0.00014985,2,"2024-08-16T07:10:42.421",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050009,1723792242431,-151.0,0.00014985,2,"2024-08-16T07:10:42.431",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050010,1723792242441,-151.0,0.00014985,2,"2024-08-16T07:10:42.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050011,1723792242451,-151.0,0.00014985,2,"2024-08-16T07:10:42.451",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050012,1723792242461,-151.0,0.00014985,2,"2024-08-16T07:10:42.461",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050014,1723792242470,-151.0,0.00014985,2,"2024-08-16T07:10:42.470",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050015,1723792242479,-151.0,0.00014985,2,"2024-08-16T07:10:42.479",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050016,1723792242488,-790.283252,0.00014985,2,"2024-08-16T07:10:42.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050017,1723792242497,-790.283252,0.00014985,2,"2024-08-16T07:10:42.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050019,1723792242507,-151.0,0.00014985,2,"2024-08-16T07:10:42.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050021,1723792242517,-151.0,0.00014985,2,"2024-08-16T07:10:42.517",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050023,1723792242526,-151.0,0.00014985,2,"2024-08-16T07:10:42.526",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050025,1723792242535,-251.310731,0.00014985,2,"2024-08-16T07:10:42.535",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050027,1723792242544,-151.0,0.00014985,2,"2024-08-16T07:10:42.544",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050029,1723792242554,-251.310731,0.00014985,2,"2024-08-16T07:10:42.554",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050031,1723792242563,-445.457127,0.00014985,2,"2024-08-16T07:10:42.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050032,1723792242573,-151.0,0.00014985,2,"2024-08-16T07:10:42.573",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050033,1723792242583,-1095.853651,0.00014985,2,"2024-08-16T07:10:42.583",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050034,1723792242592,-1095.853651,0.00014985,2,"2024-08-16T07:10:42.592",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050035,1723792242601,-219.319144,0.00014985,2,"2024-08-16T07:10:42.601",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050036,1723792242611,-219.319144,0.00014985,2,"2024-08-16T07:10:42.611",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050037,1723792242620,-151.0,0.00014985,2,"2024-08-16T07:10:42.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050038,1723792242630,-298.617588,0.00014985,2,"2024-08-16T07:10:42.630",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050039,1723792242639,-298.617588,0.00014985,2,"2024-08-16T07:10:42.639",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050040,1723792242649,-10000.0,0.00014985,2,"2024-08-16T07:10:42.649",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050041,1723792242659,-10000.0,0.00014985,2,"2024-08-16T07:10:42.659",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050042,1723792242668,-5998.704302,0.00014985,2,"2024-08-16T07:10:42.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050043,1723792242678,-269.658019,0.00014985,2,"2024-08-16T07:10:42.678",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050044,1723792242687,-221.485325,0.00014985,2,"2024-08-16T07:10:42.687",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050045,1723792242698,-221.485325,0.00014985,2,"2024-08-16T07:10:42.698",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050046,1723792242707,-151.0,0.00014985,2,"2024-08-16T07:10:42.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050047,1723792242717,-490.635847,0.00014985,2,"2024-08-16T07:10:42.717",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050048,1723792242727,-162.169729,0.00014985,2,"2024-08-16T07:10:42.727",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050049,1723792242736,-490.635847,0.00014985,2,"2024-08-16T07:10:42.736",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050050,1723792242746,-162.169729,0.00014985,2,"2024-08-16T07:10:42.746",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050051,1723792242754,-151.0,0.00014985,2,"2024-08-16T07:10:42.754",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050052,1723792242764,-708.651822,0.00014985,2,"2024-08-16T07:10:42.764",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050053,1723792242773,-708.651822,0.00014985,2,"2024-08-16T07:10:42.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050054,1723792242782,-151.0,0.00014995,2,"2024-08-16T07:10:42.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050055,1723792242793,-151.0,0.00014995,2,"2024-08-16T07:10:42.793",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050056,1723792242802,-151.0,0.00014995,2,"2024-08-16T07:10:42.802",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050057,1723792242811,-151.0,0.00014995,2,"2024-08-16T07:10:42.811",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050058,1723792242820,-151.0,0.00014995,2,"2024-08-16T07:10:42.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050059,1723792242830,-151.0,0.00014995,2,"2024-08-16T07:10:42.830",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050060,1723792242839,-162.581501,0.00014995,2,"2024-08-16T07:10:42.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050061,1723792242848,-162.581501,0.00014995,2,"2024-08-16T07:10:42.848",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050062,1723792242858,-151.0,0.00014995,2,"2024-08-16T07:10:42.858",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050063,1723792242867,-151.0,0.00014995,2,"2024-08-16T07:10:42.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050064,1723792242876,-151.0,0.00014995,2,"2024-08-16T07:10:42.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050065,1723792242886,-151.0,0.00014995,2,"2024-08-16T07:10:42.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050066,1723792242897,-151.0,0.00014995,2,"2024-08-16T07:10:42.897",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050067,1723792242906,-979.902485,0.00014995,2,"2024-08-16T07:10:42.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050068,1723792242916,-979.902485,0.00014995,2,"2024-08-16T07:10:42.916",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050069,1723792242925,-1022.0,0.00015,4,"2024-08-16T07:10:42.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050070,1723792242935,-295.01,0.00015083,2,"2024-08-16T07:10:42.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050071,1723792242944,-400.0,0.00015261,2,"2024-08-16T07:10:42.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050072,1723792242954,-600.0,0.00015283,2,"2024-08-16T07:10:42.954",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050073,1723792242964,-14723.4549135,0.00015332,2,"2024-08-16T07:10:42.964",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050074,1723792242973,-567.923631,0.00015342,2,"2024-08-16T07:10:42.973",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050075,1723792242982,-163.99,0.00015632,2,"2024-08-16T07:10:42.982",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050077,1723792242991,-567.923631,0.00016164,2,"2024-08-16T07:10:42.991",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050078,1723792243000,-462.069901,0.0001624,2,"2024-08-16T07:10:43.000",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050080,1723792243010,-462.069901,0.0001624,2,"2024-08-16T07:10:43.010",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050082,1723792243019,-151.0,0.0001624,2,"2024-08-16T07:10:43.019",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050083,1723792243028,-14723.4549135,0.0001624,2,"2024-08-16T07:10:43.028",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050084,1723792243037,-12984.2350894,0.0001624,2,"2024-08-16T07:10:43.037",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050085,1723792243046,-14723.4549135,0.00016241,2,"2024-08-16T07:10:43.046",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050086,1723792243055,-12984.2350894,0.00016241,2,"2024-08-16T07:10:43.055",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050087,1723792243064,-151.0,0.0001625,2,"2024-08-16T07:10:43.064",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050088,1723792243073,-790.283252,0.0001625,2,"2024-08-16T07:10:43.073",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050089,1723792243082,-790.283252,0.0001625,2,"2024-08-16T07:10:43.082",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050090,1723792243091,-151.0,0.0001625,2,"2024-08-16T07:10:43.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050091,1723792243100,-151.0,0.0001625,2,"2024-08-16T07:10:43.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050092,1723792243109,-151.0,0.0001625,2,"2024-08-16T07:10:43.109",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050093,1723792243118,-251.310731,0.0001625,2,"2024-08-16T07:10:43.118",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050094,1723792243128,-251.310731,0.0001625,2,"2024-08-16T07:10:43.128",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050095,1723792243137,-445.457127,0.0001625,2,"2024-08-16T07:10:43.137",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050096,1723792243146,-12984.2350894,0.00016251,2,"2024-08-16T07:10:43.146",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050097,1723792243155,-14723.4549135,0.00016251,2,"2024-08-16T07:10:43.155",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050098,1723792243164,-151.0,0.00016251,2,"2024-08-16T07:10:43.164",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050099,1723792243174,-1095.853651,0.00016251,2,"2024-08-16T07:10:43.174",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050100,1723792243183,-1095.853651,0.00016251,2,"2024-08-16T07:10:43.183",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050101,1723792243192,-219.319144,0.00016251,2,"2024-08-16T07:10:43.192",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050102,1723792243202,-219.319144,0.00016251,2,"2024-08-16T07:10:43.202",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050103,1723792243211,-151.0,0.00016251,2,"2024-08-16T07:10:43.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050104,1723792243221,-298.617588,0.00016251,2,"2024-08-16T07:10:43.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050105,1723792243231,-298.617588,0.00016251,2,"2024-08-16T07:10:43.231",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050106,1723792243241,-10000.0,0.00016251,2,"2024-08-16T07:10:43.241",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050107,1723792243251,-10000.0,0.00016251,2,"2024-08-16T07:10:43.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050108,1723792243260,-221.485325,0.00016251,2,"2024-08-16T07:10:43.260",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050109,1723792243271,-221.485325,0.00016251,2,"2024-08-16T07:10:43.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050110,1723792243280,-151.0,0.00016251,2,"2024-08-16T07:10:43.280",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050111,1723792243289,-490.635847,0.00016251,2,"2024-08-16T07:10:43.289",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050112,1723792243299,-162.169729,0.00016251,2,"2024-08-16T07:10:43.299",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050113,1723792243309,-490.635847,0.00016251,2,"2024-08-16T07:10:43.309",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050114,1723792243318,-162.169729,0.00016251,2,"2024-08-16T07:10:43.318",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050115,1723792243327,-462.069901,0.00016251,2,"2024-08-16T07:10:43.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050116,1723792243336,-462.069901,0.00016251,2,"2024-08-16T07:10:43.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050117,1723792243345,-151.0,0.00016251,2,"2024-08-16T07:10:43.345",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050118,1723792243355,-151.0,0.00016251,2,"2024-08-16T07:10:43.355",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050119,1723792243364,-708.651822,0.00016251,2,"2024-08-16T07:10:43.364",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050120,1723792243373,-708.651822,0.00016251,2,"2024-08-16T07:10:43.373",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050121,1723792243382,-12984.2350894,0.00016251,2,"2024-08-16T07:10:43.382",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050122,1723792243391,-14723.4549135,0.00016251,2,"2024-08-16T07:10:43.391",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050123,1723792243400,-12984.2350894,0.00016261,2,"2024-08-16T07:10:43.400",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050124,1723792243409,-14723.4549135,0.00016261,2,"2024-08-16T07:10:43.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050125,1723792243418,-151.0,0.00016261,2,"2024-08-16T07:10:43.418",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050126,1723792243428,-203.741502,0.00016261,2,"2024-08-16T07:10:43.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050127,1723792243437,-274.070958,0.00016261,2,"2024-08-16T07:10:43.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050128,1723792243447,-151.0,0.00016261,2,"2024-08-16T07:10:43.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050129,1723792243457,-151.0,0.00016261,2,"2024-08-16T07:10:43.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050130,1723792243466,-979.902485,0.00016261,2,"2024-08-16T07:10:43.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050131,1723792243475,-979.902485,0.00016261,2,"2024-08-16T07:10:43.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050132,1723792243484,-151.0,0.00016261,2,"2024-08-16T07:10:43.484",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050133,1723792243493,-151.0,0.00016261,2,"2024-08-16T07:10:43.493",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050134,1723792243503,-151.0,0.00016261,2,"2024-08-16T07:10:43.503",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050135,1723792243512,-151.0,0.00016261,2,"2024-08-16T07:10:43.512",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050136,1723792243521,-151.0,0.00016261,2,"2024-08-16T07:10:43.521",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050137,1723792243530,-151.0,0.00016261,2,"2024-08-16T07:10:43.530",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050138,1723792243540,-151.0,0.00016261,2,"2024-08-16T07:10:43.540",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050139,1723792243549,-152.053308,0.00016261,2,"2024-08-16T07:10:43.549",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050140,1723792243558,-151.0,0.00016261,2,"2024-08-16T07:10:43.558",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050141,1723792243568,-790.283252,0.00016261,2,"2024-08-16T07:10:43.568",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050142,1723792243577,-790.283252,0.00016261,2,"2024-08-16T07:10:43.577",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050143,1723792243587,-151.0,0.00016261,2,"2024-08-16T07:10:43.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050144,1723792243596,-151.813852,0.00016261,2,"2024-08-16T07:10:43.596",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050145,1723792243605,-151.0,0.00016261,2,"2024-08-16T07:10:43.605",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050146,1723792243615,-251.310731,0.00016261,2,"2024-08-16T07:10:43.615",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050147,1723792243625,-151.0,0.00016261,2,"2024-08-16T07:10:43.625",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050148,1723792243634,-251.310731,0.00016261,2,"2024-08-16T07:10:43.634",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050149,1723792243644,-445.457127,0.00016261,2,"2024-08-16T07:10:43.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050150,1723792243653,-445.457127,0.00016261,2,"2024-08-16T07:10:43.653",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050151,1723792243663,-180.410979,0.00016261,2,"2024-08-16T07:10:43.663",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050152,1723792243673,-1095.853651,0.00016261,2,"2024-08-16T07:10:43.673",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050153,1723792243682,-1095.853651,0.00016261,2,"2024-08-16T07:10:43.682",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050154,1723792243693,-219.319144,0.00016261,2,"2024-08-16T07:10:43.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050155,1723792243703,-219.319144,0.00016261,2,"2024-08-16T07:10:43.703",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050156,1723792243712,-151.0,0.00016261,2,"2024-08-16T07:10:43.712",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050157,1723792243722,-298.617588,0.00016261,2,"2024-08-16T07:10:43.722",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050158,1723792243733,-298.617588,0.00016261,2,"2024-08-16T07:10:43.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050159,1723792243742,-10000.0,0.00016261,2,"2024-08-16T07:10:43.742",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050160,1723792243752,-10000.0,0.00016261,2,"2024-08-16T07:10:43.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050161,1723792243762,-221.485325,0.00016261,2,"2024-08-16T07:10:43.762",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050162,1723792243772,-221.485325,0.00016261,2,"2024-08-16T07:10:43.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050163,1723792243782,-152.519625,0.00016261,2,"2024-08-16T07:10:43.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050164,1723792243792,-490.635847,0.00016261,2,"2024-08-16T07:10:43.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050165,1723792243804,-162.169729,0.00016261,2,"2024-08-16T07:10:43.804",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050166,1723792243815,-490.635847,0.00016261,2,"2024-08-16T07:10:43.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050167,1723792243826,-162.169729,0.00016261,2,"2024-08-16T07:10:43.826",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050168,1723792243836,-462.069901,0.00016261,2,"2024-08-16T07:10:43.836",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050169,1723792243847,-462.069901,0.00016261,2,"2024-08-16T07:10:43.847",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050170,1723792243857,-254.809338,0.00016261,2,"2024-08-16T07:10:43.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050171,1723792243867,-151.0,0.00016261,2,"2024-08-16T07:10:43.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050172,1723792243877,-708.651822,0.00016261,2,"2024-08-16T07:10:43.877",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050173,1723792243887,-708.651822,0.00016261,2,"2024-08-16T07:10:43.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050174,1723792243896,-14723.4549135,0.00016261,2,"2024-08-16T07:10:43.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050175,1723792243906,-12984.2350894,0.00016271,2,"2024-08-16T07:10:43.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050176,1723792243916,-14723.4549135,0.00016271,2,"2024-08-16T07:10:43.916",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050177,1723792243926,-151.0,0.00016271,2,"2024-08-16T07:10:43.926",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050178,1723792243935,-151.0,0.00016271,2,"2024-08-16T07:10:43.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050179,1723792243946,-151.0,0.00016271,2,"2024-08-16T07:10:43.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050180,1723792243955,-162.581501,0.00016271,2,"2024-08-16T07:10:43.955",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050181,1723792243964,-162.581501,0.00016271,2,"2024-08-16T07:10:43.964",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050182,1723792243974,-151.0,0.00016271,2,"2024-08-16T07:10:43.974",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050183,1723792243983,-151.0,0.00016271,2,"2024-08-16T07:10:43.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050184,1723792243993,-151.0,0.00016271,2,"2024-08-16T07:10:43.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050185,1723792244003,-979.902485,0.00016271,2,"2024-08-16T07:10:44.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050186,1723792244013,-979.902485,0.00016271,2,"2024-08-16T07:10:44.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050187,1723792244022,-151.0,0.00016271,2,"2024-08-16T07:10:44.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050188,1723792244031,-151.0,0.00016271,2,"2024-08-16T07:10:44.031",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050189,1723792244040,-151.0,0.00016271,2,"2024-08-16T07:10:44.040",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050190,1723792244050,-151.0,0.00016271,2,"2024-08-16T07:10:44.050",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050191,1723792244059,-151.0,0.00016271,2,"2024-08-16T07:10:44.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050192,1723792244068,-151.0,0.00016271,2,"2024-08-16T07:10:44.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050193,1723792244078,-151.0,0.00016271,2,"2024-08-16T07:10:44.078",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050194,1723792244088,-790.283252,0.00016271,2,"2024-08-16T07:10:44.088",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050195,1723792244097,-790.283252,0.00016271,2,"2024-08-16T07:10:44.097",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050196,1723792244107,-151.0,0.00016271,2,"2024-08-16T07:10:44.107",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050197,1723792244116,-243.561927,0.00016271,2,"2024-08-16T07:10:44.116",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050198,1723792244126,-251.310731,0.00016271,2,"2024-08-16T07:10:44.126",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050199,1723792244135,-151.0,0.00016271,2,"2024-08-16T07:10:44.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050200,1723792244144,-251.310731,0.00016271,2,"2024-08-16T07:10:44.144",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050201,1723792244154,-445.457127,0.00016271,2,"2024-08-16T07:10:44.154",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050202,1723792244163,-445.457127,0.00016271,2,"2024-08-16T07:10:44.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050203,1723792244173,-1095.853651,0.00016271,2,"2024-08-16T07:10:44.173",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050204,1723792244182,-1095.853651,0.00016271,2,"2024-08-16T07:10:44.182",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050205,1723792244193,-219.319144,0.00016271,2,"2024-08-16T07:10:44.193",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050206,1723792244202,-219.319144,0.00016271,2,"2024-08-16T07:10:44.202",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050207,1723792244212,-151.0,0.00016271,2,"2024-08-16T07:10:44.212",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050208,1723792244221,-298.617588,0.00016271,2,"2024-08-16T07:10:44.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050209,1723792244233,-298.617588,0.00016271,2,"2024-08-16T07:10:44.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050210,1723792244244,-10000.0,0.00016271,2,"2024-08-16T07:10:44.244",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050211,1723792244254,-10000.0,0.00016271,2,"2024-08-16T07:10:44.254",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050212,1723792244264,-221.485325,0.00016271,2,"2024-08-16T07:10:44.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050213,1723792244275,-221.485325,0.00016271,2,"2024-08-16T07:10:44.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050214,1723792244285,-490.635847,0.00016271,2,"2024-08-16T07:10:44.285",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050215,1723792244294,-162.169729,0.00016271,2,"2024-08-16T07:10:44.294",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050216,1723792244304,-490.635847,0.00016271,2,"2024-08-16T07:10:44.304",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050217,1723792244314,-162.169729,0.00016271,2,"2024-08-16T07:10:44.314",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050218,1723792244324,-462.069901,0.00016271,2,"2024-08-16T07:10:44.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050219,1723792244333,-462.069903,0.00016271,2,"2024-08-16T07:10:44.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050220,1723792244343,-151.0,0.00016271,2,"2024-08-16T07:10:44.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050221,1723792244352,-708.651822,0.00016271,2,"2024-08-16T07:10:44.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050222,1723792244361,-708.651822,0.00016271,2,"2024-08-16T07:10:44.361",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050223,1723792244370,-12984.2350894,0.00016271,2,"2024-08-16T07:10:44.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050224,1723792244379,-14723.4549135,0.00016271,2,"2024-08-16T07:10:44.379",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050225,1723792244389,-28273.6128492,0.00016281,7,"2024-08-16T07:10:44.389",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050226,1723792244398,-151.0,0.00016281,2,"2024-08-16T07:10:44.398",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050227,1723792244407,-151.0,0.00016281,2,"2024-08-16T07:10:44.407",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050228,1723792244416,-158.243369,0.00016281,2,"2024-08-16T07:10:44.416",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050229,1723792244426,-158.243369,0.00016281,2,"2024-08-16T07:10:44.426",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050230,1723792244435,-151.0,0.00016281,2,"2024-08-16T07:10:44.435",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050231,1723792244445,-151.0,0.00016281,2,"2024-08-16T07:10:44.445",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050232,1723792244454,-151.0,0.00016281,2,"2024-08-16T07:10:44.454",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050233,1723792244463,-151.0,0.00016281,2,"2024-08-16T07:10:44.463",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050234,1723792244473,-151.0,0.00016281,2,"2024-08-16T07:10:44.473",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050235,1723792244482,-162.581501,0.00016281,2,"2024-08-16T07:10:44.482",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050236,1723792244491,-162.581501,0.00016281,2,"2024-08-16T07:10:44.491",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050237,1723792244501,-154.782364,0.00016281,2,"2024-08-16T07:10:44.501",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050238,1723792244510,-151.0,0.00016281,2,"2024-08-16T07:10:44.510",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050239,1723792244520,-190.326468,0.00016281,2,"2024-08-16T07:10:44.520",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050240,1723792244529,-151.0,0.00016281,2,"2024-08-16T07:10:44.529",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050241,1723792244538,-151.0,0.00016281,2,"2024-08-16T07:10:44.538",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050242,1723792244547,-151.0,0.00016281,2,"2024-08-16T07:10:44.547",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050243,1723792244557,-151.0,0.00016281,2,"2024-08-16T07:10:44.557",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050244,1723792244566,-1095.853651,0.00016281,2,"2024-08-16T07:10:44.566",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050245,1723792244575,-1095.853651,0.00016281,2,"2024-08-16T07:10:44.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050246,1723792244585,-219.319144,0.00016281,2,"2024-08-16T07:10:44.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050247,1723792244594,-219.319144,0.00016281,2,"2024-08-16T07:10:44.594",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050248,1723792244604,-151.0,0.00016281,2,"2024-08-16T07:10:44.604",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050249,1723792244614,-298.617588,0.00016281,2,"2024-08-16T07:10:44.614",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050250,1723792244623,-298.617588,0.00016281,2,"2024-08-16T07:10:44.623",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050251,1723792244633,-10000.0,0.00016281,2,"2024-08-16T07:10:44.633",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050252,1723792244642,-10000.0,0.00016281,2,"2024-08-16T07:10:44.642",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050253,1723792244652,-221.485325,0.00016281,2,"2024-08-16T07:10:44.652",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050254,1723792244662,-221.485325,0.00016281,2,"2024-08-16T07:10:44.662",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050255,1723792244672,-490.635847,0.00016281,2,"2024-08-16T07:10:44.672",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050256,1723792244681,-162.169729,0.00016281,2,"2024-08-16T07:10:44.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050257,1723792244691,-490.635847,0.00016281,2,"2024-08-16T07:10:44.691",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050258,1723792244701,-162.169729,0.00016281,2,"2024-08-16T07:10:44.701",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050259,1723792244710,-151.0,0.00016281,2,"2024-08-16T07:10:44.710",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050260,1723792244720,-708.651822,0.00016281,2,"2024-08-16T07:10:44.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050261,1723792244729,-708.651822,0.00016281,2,"2024-08-16T07:10:44.729",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050262,1723792244739,-152.62735722,0.00016385,2,"2024-08-16T07:10:44.739",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050263,1723792244749,-450.0,0.00016438,2,"2024-08-16T07:10:44.749",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050264,1723792244759,-295.01,0.00016455,2,"2024-08-16T07:10:44.759",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050265,1723792244768,-567.923631,0.00016986,2,"2024-08-16T07:10:44.768",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050266,1723792244778,-163.99,0.00017054,2,"2024-08-16T07:10:44.778",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050267,1723792244787,-790.283252,0.00017183,2,"2024-08-16T07:10:44.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050268,1723792244797,-790.283252,0.00017183,2,"2024-08-16T07:10:44.797",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050269,1723792244806,-151.0,0.00017183,2,"2024-08-16T07:10:44.806",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050270,1723792244816,-251.310731,0.00017183,2,"2024-08-16T07:10:44.816",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050271,1723792244826,-251.310731,0.00017183,2,"2024-08-16T07:10:44.826",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050272,1723792244835,-445.457127,0.00017183,2,"2024-08-16T07:10:44.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050273,1723792244845,-445.457127,0.00017183,2,"2024-08-16T07:10:44.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050274,1723792244854,-14723.4549135,0.0001722,2,"2024-08-16T07:10:44.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050275,1723792244863,-1095.853651,0.0001723,2,"2024-08-16T07:10:44.863",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050276,1723792244873,-1095.853651,0.0001723,2,"2024-08-16T07:10:44.873",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050277,1723792244882,-219.319144,0.0001723,2,"2024-08-16T07:10:44.882",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050278,1723792244892,-219.319144,0.0001723,2,"2024-08-16T07:10:44.892",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050279,1723792244901,-151.0,0.0001723,2,"2024-08-16T07:10:44.901",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050280,1723792244911,-298.617588,0.0001723,2,"2024-08-16T07:10:44.911",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050281,1723792244921,-298.617588,0.0001723,2,"2024-08-16T07:10:44.921",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050282,1723792244929,-10000.0,0.0001723,2,"2024-08-16T07:10:44.929",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050283,1723792244938,-10000.0,0.0001723,2,"2024-08-16T07:10:44.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050284,1723792244948,-221.485325,0.0001723,2,"2024-08-16T07:10:44.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050285,1723792244959,-221.485325,0.0001723,2,"2024-08-16T07:10:44.959",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050286,1723792244968,-373.5,0.00017238,2,"2024-08-16T07:10:44.968",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050287,1723792244978,-151.0,0.0001724,2,"2024-08-16T07:10:44.978",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050288,1723792244988,-151.0,0.0001724,2,"2024-08-16T07:10:44.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050289,1723792244998,-151.0,0.0001724,2,"2024-08-16T07:10:44.998",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050290,1723792245008,-979.902485,0.0001724,2,"2024-08-16T07:10:45.008",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050291,1723792245018,-979.902485,0.0001724,2,"2024-08-16T07:10:45.018",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050292,1723792245027,-151.915282,0.0001724,2,"2024-08-16T07:10:45.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050293,1723792245037,-490.635847,0.0001724,2,"2024-08-16T07:10:45.037",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050294,1723792245047,-162.169729,0.0001724,2,"2024-08-16T07:10:45.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050295,1723792245056,-490.635839,0.0001724,2,"2024-08-16T07:10:45.056",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050296,1723792245066,-162.169722,0.0001724,2,"2024-08-16T07:10:45.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050297,1723792245075,-280.458297,0.0001724,2,"2024-08-16T07:10:45.075",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050298,1723792245084,-708.651822,0.0001724,2,"2024-08-16T07:10:45.084",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050299,1723792245094,-708.65182,0.0001724,2,"2024-08-16T07:10:45.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050300,1723792245103,-151.0,0.00017241,2,"2024-08-16T07:10:45.103",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050301,1723792245113,-151.0,0.00017241,2,"2024-08-16T07:10:45.113",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050302,1723792245123,-151.0,0.00017241,2,"2024-08-16T07:10:45.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050303,1723792245133,-154.71749,0.00017241,2,"2024-08-16T07:10:45.133",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050304,1723792245143,-151.0,0.00017241,2,"2024-08-16T07:10:45.143",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050305,1723792245153,-151.0,0.0001725,2,"2024-08-16T07:10:45.153",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050306,1723792245163,-151.0,0.0001725,2,"2024-08-16T07:10:45.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050307,1723792245172,-151.0,0.0001725,2,"2024-08-16T07:10:45.172",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050308,1723792245182,-151.0,0.0001725,2,"2024-08-16T07:10:45.182",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050309,1723792245192,-178.942106,0.0001725,2,"2024-08-16T07:10:45.192",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050310,1723792245202,-979.902485,0.0001725,2,"2024-08-16T07:10:45.202",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050311,1723792245212,-979.902485,0.0001725,2,"2024-08-16T07:10:45.212",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050316,1723792245462,-790.283252,0.0001725,2,"2024-08-16T07:10:45.462",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050319,1723792245472,-790.283252,0.0001725,2,"2024-08-16T07:10:45.472",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050321,1723792245481,-254.48892,0.0001725,2,"2024-08-16T07:10:45.481",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050323,1723792245491,-251.310731,0.0001725,2,"2024-08-16T07:10:45.491",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050324,1723792245501,-251.310731,0.0001725,2,"2024-08-16T07:10:45.501",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050325,1723792245510,-445.457127,0.0001725,2,"2024-08-16T07:10:45.510",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050326,1723792245520,-445.457127,0.0001725,2,"2024-08-16T07:10:45.520",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050327,1723792245529,-1095.853651,0.00017808,2,"2024-08-16T07:10:45.529",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050328,1723792245539,-1095.853652,0.00017808,2,"2024-08-16T07:10:45.539",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050329,1723792245548,-219.319144,0.00017808,2,"2024-08-16T07:10:45.548",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050330,1723792245558,-219.319151,0.00017808,2,"2024-08-16T07:10:45.558",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050331,1723792245567,-151.0,0.00017808,2,"2024-08-16T07:10:45.567",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050332,1723792245578,-298.617588,0.00017808,2,"2024-08-16T07:10:45.578",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050333,1723792245589,-298.617596,0.00017808,2,"2024-08-16T07:10:45.589",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050334,1723792245598,-221.485325,0.00017808,2,"2024-08-16T07:10:45.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050335,1723792245609,-221.485323,0.00017808,2,"2024-08-16T07:10:45.609",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050336,1723792245619,-567.923631,0.00017808,2,"2024-08-16T07:10:45.619",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050337,1723792245629,-152.62735722,0.00018213,2,"2024-08-16T07:10:45.629",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050338,1723792245640,-600.0,0.00018514,2,"2024-08-16T07:10:45.640",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050339,1723792245649,-162.581501,0.00018533,2,"2024-08-16T07:10:45.649",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050340,1723792245658,-162.581501,0.00018533,2,"2024-08-16T07:10:45.658",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050341,1723792245667,-1997.2,0.00018533,2,"2024-08-16T07:10:45.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050342,1723792245677,-373.5,0.00019492,2,"2024-08-16T07:10:45.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050343,1723792245686,-500.0,0.00019999,2,"2024-08-16T07:10:45.686",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050344,1723792245695,-500.0,0.00019999,2,"2024-08-16T07:10:45.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050345,1723792245706,-1007.61906243,0.0002,2,"2024-08-16T07:10:45.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050346,1723792245716,-3300.0,0.0002,2,"2024-08-16T07:10:45.716",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050347,1723792245726,-152.62735722,0.00020041,2,"2024-08-16T07:10:45.726",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050348,1723792245736,-260.67,0.00020447,2,"2024-08-16T07:10:45.736",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050349,1723792245746,-624.61862578,0.00020708,2,"2024-08-16T07:10:45.746",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050350,1723792245756,-1500.0,0.00020999,2,"2024-08-16T07:10:45.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050351,1723792245765,-194.75826541,0.00021378,4,"2024-08-16T07:10:45.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050352,1723792245775,-373.5,0.00021747,2,"2024-08-16T07:10:45.775",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050353,1723792245785,-152.62735722,0.0002187,2,"2024-08-16T07:10:45.785",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050354,1723792245794,-151.0,0.00021918,2,"2024-08-16T07:10:45.794",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050355,1723792245804,-151.0,0.00021918,2,"2024-08-16T07:10:45.804",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050356,1723792245813,-151.0,0.00021918,2,"2024-08-16T07:10:45.813",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050357,1723792245822,-151.0,0.00021918,2,"2024-08-16T07:10:45.822",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050358,1723792245832,-151.0,0.00021918,2,"2024-08-16T07:10:45.832",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050359,1723792245841,-152.895099,0.00021918,2,"2024-08-16T07:10:45.841",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050360,1723792245854,-150.16,0.00021918,2,"2024-08-16T07:10:45.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050361,1723792245864,-151.0,0.00021918,2,"2024-08-16T07:10:45.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050362,1723792245874,-151.0,0.00021918,2,"2024-08-16T07:10:45.874",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050363,1723792245884,-157.74,0.00021918,2,"2024-08-16T07:10:45.884",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050364,1723792245894,-2258.0,0.00022,2,"2024-08-16T07:10:45.894",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050365,1723792245904,-1000.0,0.00022,12,"2024-08-16T07:10:45.904",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050366,1723792245914,-154.27,0.00022,2,"2024-08-16T07:10:45.914",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050367,1723792245924,-573.1560957,0.0002203,2,"2024-08-16T07:10:45.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050369,1723792245934,-554.89052305,0.0002203,50,"2024-08-16T07:10:45.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050370,1723792245944,-151.0,0.00022178,7,"2024-08-16T07:10:45.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050371,1723792245955,-151.0,0.00022178,7,"2024-08-16T07:10:45.955",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050372,1723792245965,-151.0,0.00022178,7,"2024-08-16T07:10:45.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050373,1723792245975,-790.283252,0.00022178,7,"2024-08-16T07:10:45.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050374,1723792245984,-790.283247,0.00022178,7,"2024-08-16T07:10:45.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050375,1723792245994,-251.310731,0.00022178,7,"2024-08-16T07:10:45.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050376,1723792246004,-151.0,0.00022178,7,"2024-08-16T07:10:46.004",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050377,1723792246014,-251.310726,0.00022178,7,"2024-08-16T07:10:46.014",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050378,1723792246024,-445.457127,0.00022178,7,"2024-08-16T07:10:46.024",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050379,1723792246034,-445.457128,0.00022178,7,"2024-08-16T07:10:46.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050380,1723792246044,-151.0,0.00022188,7,"2024-08-16T07:10:46.044",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050381,1723792246054,-151.0,0.00022188,7,"2024-08-16T07:10:46.054",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050382,1723792246064,-151.0,0.00022188,7,"2024-08-16T07:10:46.064",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050383,1723792246076,-151.0,0.00022188,7,"2024-08-16T07:10:46.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050384,1723792246086,-151.0,0.00022188,7,"2024-08-16T07:10:46.086",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050385,1723792246097,-151.0,0.00022188,7,"2024-08-16T07:10:46.097",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050386,1723792246106,-979.902485,0.00022188,7,"2024-08-16T07:10:46.106",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050387,1723792246115,-979.902485,0.00022188,7,"2024-08-16T07:10:46.115",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050388,1723792246125,-500.0,0.00022191,2,"2024-08-16T07:10:46.125",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050389,1723792246135,-500.0,0.00022191,2,"2024-08-16T07:10:46.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050390,1723792246144,-230.047842,0.00022198,7,"2024-08-16T07:10:46.144",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050392,1723792246154,-151.0,0.00022198,7,"2024-08-16T07:10:46.154",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050393,1723792246163,-158.243369,0.00022198,7,"2024-08-16T07:10:46.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050394,1723792246173,-158.243369,0.00022198,7,"2024-08-16T07:10:46.173",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050395,1723792246183,-151.0,0.00022198,7,"2024-08-16T07:10:46.183",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050396,1723792246192,-151.0,0.00022198,7,"2024-08-16T07:10:46.192",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050397,1723792246203,-151.0,0.00022198,7,"2024-08-16T07:10:46.203",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050398,1723792246212,-162.581501,0.00022198,7,"2024-08-16T07:10:46.212",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050399,1723792246222,-162.581501,0.00022198,7,"2024-08-16T07:10:46.222",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050400,1723792246235,-169.71916577,0.00022464,2,"2024-08-16T07:10:46.235",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050401,1723792246244,-151.0,0.0002249,7,"2024-08-16T07:10:46.244",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050402,1723792246254,-151.0,0.0002249,7,"2024-08-16T07:10:46.254",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050403,1723792246265,-979.902485,0.0002249,7,"2024-08-16T07:10:46.265",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050404,1723792246276,-979.902485,0.0002249,7,"2024-08-16T07:10:46.276",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050405,1723792246285,-151.0,0.0002249,7,"2024-08-16T07:10:46.285",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050406,1723792246295,-151.0,0.0002249,7,"2024-08-16T07:10:46.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050407,1723792246305,-151.0,0.0002249,7,"2024-08-16T07:10:46.305",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050408,1723792246317,-151.0,0.0002249,7,"2024-08-16T07:10:46.317",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050409,1723792246327,-150.0,0.00022497,2,"2024-08-16T07:10:46.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050410,1723792246337,-3783.0,0.000225,2,"2024-08-16T07:10:46.337",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050411,1723792246347,-150.0,0.00022538,2,"2024-08-16T07:10:46.347",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050412,1723792246357,-150.0,0.00022553,2,"2024-08-16T07:10:46.357",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050413,1723792246367,-150.0,0.00022565,2,"2024-08-16T07:10:46.367",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050414,1723792246377,-150.0,0.0002258,2,"2024-08-16T07:10:46.377",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050415,1723792246386,-150.0,0.0002261,2,"2024-08-16T07:10:46.386",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050416,1723792246396,-167.0,0.00022632,2,"2024-08-16T07:10:46.396",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050417,1723792246406,-150.0,0.00022649,2,"2024-08-16T07:10:46.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050418,1723792246416,-1000.0,0.00022714,2,"2024-08-16T07:10:46.416",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050419,1723792246427,-151.0,0.00022714,7,"2024-08-16T07:10:46.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050420,1723792246437,-151.0,0.00022714,7,"2024-08-16T07:10:46.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050421,1723792246449,-150.0,0.00022714,2,"2024-08-16T07:10:46.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050422,1723792246459,-150.0,0.00022727,2,"2024-08-16T07:10:46.459",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050423,1723792246469,-150.0,0.00022824,2,"2024-08-16T07:10:46.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050424,1723792246479,-500.0,0.00022835,2,"2024-08-16T07:10:46.479",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050425,1723792246490,-500.0,0.00022835,2,"2024-08-16T07:10:46.490",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050426,1723792246500,-500.0,0.00022835,2,"2024-08-16T07:10:46.500",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050427,1723792246509,-500.0,0.00022835,2,"2024-08-16T07:10:46.509",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050428,1723792246520,-177.29,0.00022835,2,"2024-08-16T07:10:46.520",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050429,1723792246530,-500.0,0.00022835,2,"2024-08-16T07:10:46.530",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050430,1723792246539,-500.0,0.00022835,2,"2024-08-16T07:10:46.539",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050431,1723792246549,-626.12,0.00022835,2,"2024-08-16T07:10:46.549",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050432,1723792246559,-500.0,0.00022835,2,"2024-08-16T07:10:46.559",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050433,1723792246569,-500.0,0.00022835,2,"2024-08-16T07:10:46.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050434,1723792246579,-500.0,0.00022835,2,"2024-08-16T07:10:46.579",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050435,1723792246590,-334.84,0.00022835,2,"2024-08-16T07:10:46.590",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050436,1723792246600,-151.0,0.00022835,7,"2024-08-16T07:10:46.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050437,1723792246610,-151.0,0.00022835,7,"2024-08-16T07:10:46.610",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050438,1723792246620,-151.0,0.00022835,7,"2024-08-16T07:10:46.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050439,1723792246630,-284.142714,0.00022835,7,"2024-08-16T07:10:46.630",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050440,1723792246640,-150.0,0.00022841,2,"2024-08-16T07:10:46.640",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050441,1723792246650,-150.0,0.00022847,2,"2024-08-16T07:10:46.650",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050442,1723792246660,-150.0,0.00022869,2,"2024-08-16T07:10:46.660",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050443,1723792246670,-150.0,0.00022878,2,"2024-08-16T07:10:46.670",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050444,1723792246680,-43756.18194634,0.0002288,2,"2024-08-16T07:10:46.680",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050445,1723792246689,-150.0,0.00022974,2,"2024-08-16T07:10:46.689",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050446,1723792246699,-151.0,0.0002298,7,"2024-08-16T07:10:46.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050447,1723792246709,-151.0,0.0002298,7,"2024-08-16T07:10:46.709",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050448,1723792246718,-151.0,0.0002298,7,"2024-08-16T07:10:46.718",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050449,1723792246728,-151.0,0.0002298,7,"2024-08-16T07:10:46.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050450,1723792246738,-150.0,0.00022985,2,"2024-08-16T07:10:46.738",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050451,1723792246748,-153.425478,0.0002299,7,"2024-08-16T07:10:46.748",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050452,1723792246757,-151.0,0.0002299,7,"2024-08-16T07:10:46.757",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050453,1723792246767,-151.0,0.0002299,7,"2024-08-16T07:10:46.767",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050454,1723792246776,-162.581501,0.0002299,7,"2024-08-16T07:10:46.776",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050455,1723792246786,-162.581501,0.0002299,7,"2024-08-16T07:10:46.786",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050456,1723792246795,-151.0,0.0002299,7,"2024-08-16T07:10:46.795",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050457,1723792246806,-151.0,0.0002299,7,"2024-08-16T07:10:46.806",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050458,1723792246816,-979.902485,0.0002299,7,"2024-08-16T07:10:46.816",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050459,1723792246826,-979.902485,0.0002299,7,"2024-08-16T07:10:46.826",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050460,1723792246835,-7282.11411984,0.00023,3,"2024-08-16T07:10:46.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050461,1723792246846,-7500.0,0.00023,2,"2024-08-16T07:10:46.846",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050462,1723792246856,-1000.0,0.00023,12,"2024-08-16T07:10:46.856",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050463,1723792246866,-150.0,0.00023005,2,"2024-08-16T07:10:46.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050464,1723792246875,-150.0,0.00023046,2,"2024-08-16T07:10:46.875",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050465,1723792246886,-1500.0,0.00023064,2,"2024-08-16T07:10:46.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050466,1723792246896,-150.0,0.00023065,2,"2024-08-16T07:10:46.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050467,1723792246906,-150.0,0.0002307,2,"2024-08-16T07:10:46.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050468,1723792246918,-866.0,0.000231,2,"2024-08-16T07:10:46.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050469,1723792246927,-150.0,0.00023105,2,"2024-08-16T07:10:46.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050470,1723792246938,-150.0,0.00023108,2,"2024-08-16T07:10:46.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050471,1723792246948,-150.0,0.00023112,2,"2024-08-16T07:10:46.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050472,1723792246957,-150.0,0.00023115,2,"2024-08-16T07:10:46.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050473,1723792246967,-150.0,0.00023131,2,"2024-08-16T07:10:46.967",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050474,1723792246977,-150.0,0.00023141,2,"2024-08-16T07:10:46.977",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050475,1723792246988,-150.0,0.00023165,2,"2024-08-16T07:10:46.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050476,1723792246998,-150.0,0.00023177,2,"2024-08-16T07:10:46.998",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050477,1723792247008,-150.0,0.00023183,2,"2024-08-16T07:10:47.008",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050478,1723792247018,-150.0,0.00023186,2,"2024-08-16T07:10:47.018",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050479,1723792247028,-150.0,0.00023194,2,"2024-08-16T07:10:47.028",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050480,1723792247037,-150.0,0.0002321,2,"2024-08-16T07:10:47.037",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050481,1723792247047,-150.0,0.00023225,2,"2024-08-16T07:10:47.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050482,1723792247057,-150.0,0.00023227,2,"2024-08-16T07:10:47.057",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050483,1723792247066,-150.0,0.00023238,2,"2024-08-16T07:10:47.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050484,1723792247076,-151.0,0.00023247,7,"2024-08-16T07:10:47.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050485,1723792247086,-154.449292,0.00023247,7,"2024-08-16T07:10:47.086",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050486,1723792247097,-151.0,0.00023247,7,"2024-08-16T07:10:47.097",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050487,1723792247108,-268.015752,0.00023247,7,"2024-08-16T07:10:47.108",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050488,1723792247118,-151.0,0.00023257,7,"2024-08-16T07:10:47.118",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050489,1723792247128,-151.0,0.00023257,7,"2024-08-16T07:10:47.128",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050490,1723792247141,-155.310909,0.00023257,7,"2024-08-16T07:10:47.141",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050491,1723792247151,-151.0,0.00023257,7,"2024-08-16T07:10:47.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050492,1723792247160,-151.0,0.00023257,7,"2024-08-16T07:10:47.160",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050493,1723792247170,-253.95776,0.00023257,7,"2024-08-16T07:10:47.170",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050494,1723792247180,-162.581501,0.00023257,7,"2024-08-16T07:10:47.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050495,1723792247190,-162.581501,0.00023257,7,"2024-08-16T07:10:47.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050496,1723792247200,-151.0,0.00023257,7,"2024-08-16T07:10:47.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050497,1723792247210,-151.0,0.00023257,7,"2024-08-16T07:10:47.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050498,1723792247220,-979.902485,0.00023257,7,"2024-08-16T07:10:47.220",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050499,1723792247232,-979.902477,0.00023257,7,"2024-08-16T07:10:47.232",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050500,1723792247242,-150.0,0.00023263,2,"2024-08-16T07:10:47.242",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050501,1723792247251,-158.243369,0.00023267,7,"2024-08-16T07:10:47.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050502,1723792247261,-158.243369,0.00023267,7,"2024-08-16T07:10:47.261",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050503,1723792247271,-221.224663,0.00023267,7,"2024-08-16T07:10:47.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050504,1723792247282,-1500.0,0.00023274,2,"2024-08-16T07:10:47.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050505,1723792247291,-151.0,0.00023277,7,"2024-08-16T07:10:47.291",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050506,1723792247301,-151.0,0.00023277,7,"2024-08-16T07:10:47.301",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050507,1723792247313,-151.0,0.00023277,7,"2024-08-16T07:10:47.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050508,1723792247323,-151.0,0.00023277,7,"2024-08-16T07:10:47.323",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050509,1723792247332,-151.0,0.00023277,7,"2024-08-16T07:10:47.332",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050510,1723792247342,-237.160848,0.00023277,7,"2024-08-16T07:10:47.342",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050511,1723792247351,-162.581501,0.00023277,7,"2024-08-16T07:10:47.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050512,1723792247362,-162.581501,0.00023277,7,"2024-08-16T07:10:47.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050513,1723792247371,-162.581501,0.00023277,7,"2024-08-16T07:10:47.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050514,1723792247381,-162.581509,0.00023277,7,"2024-08-16T07:10:47.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050515,1723792247391,-1500.0,0.00023277,2,"2024-08-16T07:10:47.391",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050516,1723792247400,-151.0,0.00023287,7,"2024-08-16T07:10:47.400",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050517,1723792247410,-151.0,0.00023287,7,"2024-08-16T07:10:47.410",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050518,1723792247420,-151.0,0.00023287,7,"2024-08-16T07:10:47.420",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050519,1723792247430,-151.0,0.00023287,7,"2024-08-16T07:10:47.430",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050520,1723792247439,-158.243369,0.00023287,7,"2024-08-16T07:10:47.439",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050521,1723792247450,-158.243369,0.00023287,7,"2024-08-16T07:10:47.450",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050522,1723792247460,-199.790591,0.00023287,7,"2024-08-16T07:10:47.460",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050523,1723792247470,-151.0,0.00023287,7,"2024-08-16T07:10:47.470",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050524,1723792247480,-151.0,0.00023287,7,"2024-08-16T07:10:47.480",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050525,1723792247490,-151.0,0.00023287,7,"2024-08-16T07:10:47.490",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050526,1723792247499,-151.0,0.00023287,7,"2024-08-16T07:10:47.499",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050527,1723792247509,-500.0,0.00023287,7,"2024-08-16T07:10:47.509",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050528,1723792247519,-500.0,0.00023287,7,"2024-08-16T07:10:47.519",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050529,1723792247529,-500.0,0.00023287,7,"2024-08-16T07:10:47.529",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050530,1723792247539,-621.73979982,0.00023287,7,"2024-08-16T07:10:47.539",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050531,1723792247548,-3194.93,0.00023287,7,"2024-08-16T07:10:47.548",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050532,1723792247558,-3194.93,0.00023287,7,"2024-08-16T07:10:47.558",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050533,1723792247567,-3194.93,0.00023287,7,"2024-08-16T07:10:47.567",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050534,1723792247577,-3194.93,0.00023287,7,"2024-08-16T07:10:47.577",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050535,1723792247587,-3194.93,0.00023287,7,"2024-08-16T07:10:47.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050536,1723792247598,-3194.93,0.00023287,7,"2024-08-16T07:10:47.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050537,1723792247608,-3194.93,0.00023287,7,"2024-08-16T07:10:47.608",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050538,1723792247617,-5847.05,0.00023287,7,"2024-08-16T07:10:47.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050539,1723792247627,-5847.05,0.00023287,7,"2024-08-16T07:10:47.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050540,1723792247637,-5847.05,0.00023287,7,"2024-08-16T07:10:47.637",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050541,1723792247646,-5847.05,0.00023287,7,"2024-08-16T07:10:47.646",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050542,1723792247656,-5847.05,0.00023287,7,"2024-08-16T07:10:47.656",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050543,1723792247665,-5847.05,0.00023287,7,"2024-08-16T07:10:47.665",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050544,1723792247675,-5847.05,0.00023287,7,"2024-08-16T07:10:47.675",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050545,1723792247685,-1000.0,0.00023288,14,"2024-08-16T07:10:47.685",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050546,1723792247694,-1500.0,0.00023295,2,"2024-08-16T07:10:47.694",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050547,1723792247704,-150.0,0.00023299,2,"2024-08-16T07:10:47.704",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050548,1723792247715,-150.0,0.000233,2,"2024-08-16T07:10:47.715",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050549,1723792247724,-150.0,0.00023308,2,"2024-08-16T07:10:47.724",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050550,1723792247734,-1000.0,0.0002331,14,"2024-08-16T07:10:47.734",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050551,1723792247744,-1500.0,0.00023323,2,"2024-08-16T07:10:47.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050552,1723792247753,-1000.0,0.00023332,14,"2024-08-16T07:10:47.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050553,1723792247763,-1000.0,0.00023353,14,"2024-08-16T07:10:47.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050554,1723792247772,-150.0,0.00023359,2,"2024-08-16T07:10:47.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050555,1723792247781,-1500.0,0.00023375,2,"2024-08-16T07:10:47.781",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050556,1723792247791,-1000.0,0.00023375,14,"2024-08-16T07:10:47.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050557,1723792247799,-150.0,0.00023379,2,"2024-08-16T07:10:47.799",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050558,1723792247809,-1500.0,0.00023381,2,"2024-08-16T07:10:47.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050559,1723792247819,-150.0,0.0002339,2,"2024-08-16T07:10:47.819",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050560,1723792247926,-150.0,0.00023394,2,"2024-08-16T07:10:47.926",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050561,1723792247936,-1000.0,0.00023397,14,"2024-08-16T07:10:47.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050562,1723792247945,-156.18541029,0.000234,2,"2024-08-16T07:10:47.945",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050563,1723792247956,-150.0,0.00023401,2,"2024-08-16T07:10:47.956",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050564,1723792247965,-1500.0,0.00023406,2,"2024-08-16T07:10:47.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050565,1723792247975,-1000.0,0.00023419,14,"2024-08-16T07:10:47.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050566,1723792247983,-150.0,0.00023422,2,"2024-08-16T07:10:47.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050567,1723792247993,-1000.0,0.00023441,14,"2024-08-16T07:10:47.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050568,1723792248002,-179.85544557,0.00023447,2,"2024-08-16T07:10:48.002",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050569,1723792248011,-150.0,0.00023457,2,"2024-08-16T07:10:48.011",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050570,1723792248021,-150.0,0.00023461,2,"2024-08-16T07:10:48.021",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050571,1723792248030,-158.243369,0.00023463,7,"2024-08-16T07:10:48.030",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050572,1723792248039,-158.243369,0.00023463,7,"2024-08-16T07:10:48.039",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050573,1723792248048,-1000.0,0.00023463,14,"2024-08-16T07:10:48.048",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050574,1723792248058,-150.0,0.00023473,2,"2024-08-16T07:10:48.058",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050575,1723792248067,-151.0,0.00023479,7,"2024-08-16T07:10:48.067",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050576,1723792248077,-151.0,0.00023479,7,"2024-08-16T07:10:48.077",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050577,1723792248086,-1000.0,0.00023485,14,"2024-08-16T07:10:48.086",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050578,1723792248096,-151.0,0.00023487,7,"2024-08-16T07:10:48.096",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050579,1723792248105,-151.0,0.00023487,7,"2024-08-16T07:10:48.105",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050580,1723792248114,-27921.12670255,0.00023497,31,"2024-08-16T07:10:48.114",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050581,1723792248123,-169.04153078,0.00023497,31,"2024-08-16T07:10:48.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050582,1723792248133,-150.0,0.000235,2,"2024-08-16T07:10:48.133",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050583,1723792248142,-150.0,0.000235,2,"2024-08-16T07:10:48.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050584,1723792248152,-150.0,0.00023502,2,"2024-08-16T07:10:48.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050585,1723792248161,-1500.0,0.00023503,2,"2024-08-16T07:10:48.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050586,1723792248170,-1000.0,0.00023507,14,"2024-08-16T07:10:48.170",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050587,1723792248180,-5003.90545,0.0002352,30,"2024-08-16T07:10:48.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050588,1723792248190,-1000.0,0.00023529,14,"2024-08-16T07:10:48.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050589,1723792248199,-150.0,0.00023533,2,"2024-08-16T07:10:48.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050590,1723792248208,-150.0,0.00023545,2,"2024-08-16T07:10:48.208",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050591,1723792248218,-151.0,0.0002355,7,"2024-08-16T07:10:48.218",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050592,1723792248227,-151.0,0.0002355,7,"2024-08-16T07:10:48.227",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050593,1723792248240,-1000.0,0.00023551,14,"2024-08-16T07:10:48.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050594,1723792248250,-150.0,0.00023555,2,"2024-08-16T07:10:48.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050595,1723792248259,-158.243369,0.0002356,7,"2024-08-16T07:10:48.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050596,1723792248270,-158.243369,0.0002356,7,"2024-08-16T07:10:48.270",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050597,1723792248279,-3194.93,0.0002356,7,"2024-08-16T07:10:48.279",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050598,1723792248288,-5847.05,0.0002356,7,"2024-08-16T07:10:48.288",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050599,1723792248298,-1381.49,0.00023561,7,"2024-08-16T07:10:48.298",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050600,1723792248307,-4705.67,0.00023561,7,"2024-08-16T07:10:48.307",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050601,1723792248318,-500.0,0.00023561,7,"2024-08-16T07:10:48.318",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050602,1723792248327,-500.0,0.00023561,7,"2024-08-16T07:10:48.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050603,1723792248337,-673.75,0.00023561,7,"2024-08-16T07:10:48.337",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050604,1723792248347,-3646.92,0.00023561,7,"2024-08-16T07:10:48.347",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050605,1723792248356,-1255.64,0.00023561,7,"2024-08-16T07:10:48.356",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050606,1723792248365,-545.81,0.00023561,7,"2024-08-16T07:10:48.365",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050607,1723792248375,-500.0,0.00023561,7,"2024-08-16T07:10:48.375",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050608,1723792248384,-500.0,0.00023561,7,"2024-08-16T07:10:48.384",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050609,1723792248393,-923.6,0.00023561,7,"2024-08-16T07:10:48.393",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050610,1723792248403,-3132.89,0.00023561,7,"2024-08-16T07:10:48.403",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050611,1723792248412,-500.0,0.00023561,7,"2024-08-16T07:10:48.412",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050612,1723792248421,-500.0,0.00023561,7,"2024-08-16T07:10:48.421",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050613,1723792248430,-1897.98,0.00023561,7,"2024-08-16T07:10:48.430",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050614,1723792248440,-500.0,0.00023561,7,"2024-08-16T07:10:48.440",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050615,1723792248449,-500.0,0.00023561,7,"2024-08-16T07:10:48.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050616,1723792248459,-500.0,0.00023561,7,"2024-08-16T07:10:48.459",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050617,1723792248468,-500.0,0.00023561,7,"2024-08-16T07:10:48.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050618,1723792248477,-500.0,0.00023561,7,"2024-08-16T07:10:48.477",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050619,1723792248486,-1545.78,0.00023561,7,"2024-08-16T07:10:48.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050620,1723792248495,-3733.82,0.00023561,7,"2024-08-16T07:10:48.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050621,1723792248504,-1819.02,0.00023561,7,"2024-08-16T07:10:48.504",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050622,1723792248513,-743.37,0.00023561,7,"2024-08-16T07:10:48.513",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050623,1723792248523,-1666.42,0.00023561,7,"2024-08-16T07:10:48.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050624,1723792248532,-500.0,0.00023561,7,"2024-08-16T07:10:48.532",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050625,1723792248541,-1859.09,0.00023561,7,"2024-08-16T07:10:48.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050626,1723792248550,-2520.87,0.00023561,7,"2024-08-16T07:10:48.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050627,1723792248559,-5546.86,0.00023561,7,"2024-08-16T07:10:48.559",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050628,1723792248568,-500.0,0.00023561,7,"2024-08-16T07:10:48.568",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050629,1723792248578,-500.0,0.00023561,7,"2024-08-16T07:10:48.578",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050630,1723792248587,-500.0,0.00023561,7,"2024-08-16T07:10:48.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050631,1723792248596,-500.0,0.00023561,7,"2024-08-16T07:10:48.596",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050632,1723792248608,-500.0,0.00023561,7,"2024-08-16T07:10:48.608",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050633,1723792248617,-500.0,0.00023561,7,"2024-08-16T07:10:48.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050634,1723792248626,-500.0,0.00023561,7,"2024-08-16T07:10:48.626",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050635,1723792248635,-500.0,0.00023561,7,"2024-08-16T07:10:48.635",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050636,1723792248644,-500.0,0.00023561,7,"2024-08-16T07:10:48.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050637,1723792248653,-338.73,0.00023561,7,"2024-08-16T07:10:48.653",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050638,1723792248662,-500.0,0.00023561,7,"2024-08-16T07:10:48.662",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050639,1723792248671,-500.0,0.00023561,7,"2024-08-16T07:10:48.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050640,1723792248680,-500.0,0.00023561,7,"2024-08-16T07:10:48.680",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050641,1723792248689,-500.0,0.00023561,7,"2024-08-16T07:10:48.689",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050642,1723792248699,-500.0,0.00023561,7,"2024-08-16T07:10:48.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050643,1723792248709,-270.21,0.00023561,7,"2024-08-16T07:10:48.709",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050644,1723792248719,-500.0,0.00023561,7,"2024-08-16T07:10:48.719",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050645,1723792248728,-248.95089939,0.00023561,7,"2024-08-16T07:10:48.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050646,1723792248738,-151.0,0.00023561,7,"2024-08-16T07:10:48.738",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050647,1723792248747,-151.0,0.00023561,7,"2024-08-16T07:10:48.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050648,1723792248756,-151.0,0.00023561,7,"2024-08-16T07:10:48.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050649,1723792248765,-151.0,0.00023561,7,"2024-08-16T07:10:48.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050650,1723792248775,-216.692068,0.00023561,7,"2024-08-16T07:10:48.775",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050651,1723792248784,-558.99003416,0.00023561,7,"2024-08-16T07:10:48.784",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050652,1723792248793,-158.243369,0.00023561,7,"2024-08-16T07:10:48.793",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050653,1723792248804,-158.243369,0.00023561,7,"2024-08-16T07:10:48.804",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050654,1723792248814,-158.243369,0.00023561,7,"2024-08-16T07:10:48.814",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050655,1723792248823,-158.243369,0.00023561,7,"2024-08-16T07:10:48.823",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050656,1723792248832,-485.6993547,0.00023561,7,"2024-08-16T07:10:48.832",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050657,1723792248841,-500.0,0.00023561,7,"2024-08-16T07:10:48.841",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050658,1723792248851,-500.0,0.00023561,7,"2024-08-16T07:10:48.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050659,1723792248861,-500.0,0.00023561,7,"2024-08-16T07:10:48.861",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050660,1723792248870,-500.0,0.00023561,7,"2024-08-16T07:10:48.870",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050661,1723792248879,-500.0,0.00023561,7,"2024-08-16T07:10:48.879",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050662,1723792248888,-500.0,0.00023561,7,"2024-08-16T07:10:48.888",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050663,1723792248897,-530.43405355,0.00023561,7,"2024-08-16T07:10:48.897",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050664,1723792248906,-504.84361295,0.00023561,7,"2024-08-16T07:10:48.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050665,1723792248916,-500.0,0.00023561,7,"2024-08-16T07:10:48.916",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050666,1723792248925,-500.0,0.00023561,7,"2024-08-16T07:10:48.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050667,1723792248934,-503.0959437,0.00023561,7,"2024-08-16T07:10:48.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050668,1723792248943,-500.0,0.00023561,7,"2024-08-16T07:10:48.943",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050669,1723792248952,-500.0,0.00023561,7,"2024-08-16T07:10:48.952",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050670,1723792248961,-502.69064246,0.00023561,7,"2024-08-16T07:10:48.961",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050671,1723792248970,-500.0,0.00023561,7,"2024-08-16T07:10:48.970",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050672,1723792248980,-500.0,0.00023561,7,"2024-08-16T07:10:48.980",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050673,1723792248989,-500.0,0.00023561,7,"2024-08-16T07:10:48.989",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050674,1723792248998,-500.0,0.00023561,7,"2024-08-16T07:10:48.998",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050675,1723792249008,-500.0,0.00023561,7,"2024-08-16T07:10:49.008",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050676,1723792249017,-500.0,0.00023561,7,"2024-08-16T07:10:49.017",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050677,1723792249026,-500.0,0.00023561,7,"2024-08-16T07:10:49.026",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050678,1723792249035,-500.0,0.00023561,7,"2024-08-16T07:10:49.035",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050679,1723792249045,-500.0,0.00023561,7,"2024-08-16T07:10:49.045",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050680,1723792249054,-500.0,0.00023561,7,"2024-08-16T07:10:49.054",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050681,1723792249063,-500.0,0.00023561,7,"2024-08-16T07:10:49.063",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050682,1723792249073,-500.0,0.00023561,7,"2024-08-16T07:10:49.073",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050683,1723792249082,-500.0,0.00023561,7,"2024-08-16T07:10:49.082",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050684,1723792249091,-525.23,0.00023561,7,"2024-08-16T07:10:49.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050685,1723792249101,-150.0,0.00023561,7,"2024-08-16T07:10:49.101",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050686,1723792249110,-699.63,0.00023561,2,"2024-08-16T07:10:49.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050687,1723792249119,-150.0,0.00023561,7,"2024-08-16T07:10:49.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050688,1723792249129,-699.63,0.00023561,2,"2024-08-16T07:10:49.129",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050689,1723792249138,-699.63,0.00023561,2,"2024-08-16T07:10:49.138",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050690,1723792249148,-699.63,0.00023561,2,"2024-08-16T07:10:49.148",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050691,1723792249157,-699.63,0.00023561,2,"2024-08-16T07:10:49.157",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050692,1723792249166,-699.63,0.00023561,2,"2024-08-16T07:10:49.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050693,1723792249176,-699.63,0.00023561,2,"2024-08-16T07:10:49.176",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050694,1723792249185,-699.63,0.00023561,2,"2024-08-16T07:10:49.185",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050695,1723792249195,-500.0,0.00023561,7,"2024-08-16T07:10:49.195",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050696,1723792249205,-500.0,0.00023561,7,"2024-08-16T07:10:49.205",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050697,1723792249215,-500.0,0.00023561,7,"2024-08-16T07:10:49.215",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050698,1723792249225,-500.0,0.00023561,7,"2024-08-16T07:10:49.225",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050699,1723792249237,-631.6,0.00023561,7,"2024-08-16T07:10:49.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050700,1723792249247,-1019.92471734,0.00023561,20,"2024-08-16T07:10:49.247",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050701,1723792249256,-1873.51,0.00023561,7,"2024-08-16T07:10:49.256",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050702,1723792249265,-1873.51,0.00023561,7,"2024-08-16T07:10:49.265",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050703,1723792249275,-1873.51,0.00023561,7,"2024-08-16T07:10:49.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050704,1723792249283,-1873.51,0.00023561,7,"2024-08-16T07:10:49.283",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050705,1723792249293,-1873.51,0.00023561,7,"2024-08-16T07:10:49.293",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050706,1723792249302,-1873.51,0.00023561,7,"2024-08-16T07:10:49.302",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050707,1723792249311,-1873.51,0.00023561,7,"2024-08-16T07:10:49.311",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050708,1723792249322,-1873.51,0.00023561,7,"2024-08-16T07:10:49.322",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050709,1723792249331,-1400.53,0.00023561,7,"2024-08-16T07:10:49.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050710,1723792249340,-1400.53,0.00023561,7,"2024-08-16T07:10:49.340",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050711,1723792249349,-1400.53,0.00023561,7,"2024-08-16T07:10:49.349",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050712,1723792249359,-1400.53,0.00023561,7,"2024-08-16T07:10:49.359",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050713,1723792249368,-1400.53,0.00023561,7,"2024-08-16T07:10:49.368",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050714,1723792249378,-1400.53,0.00023561,7,"2024-08-16T07:10:49.378",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050715,1723792249387,-1400.53,0.00023561,7,"2024-08-16T07:10:49.387",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050716,1723792249396,-1400.53,0.00023561,7,"2024-08-16T07:10:49.396",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050717,1723792249405,-3879.67,0.00023561,7,"2024-08-16T07:10:49.405",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050718,1723792249414,-3879.67,0.00023561,7,"2024-08-16T07:10:49.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050719,1723792249423,-3879.67,0.00023561,7,"2024-08-16T07:10:49.423",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050720,1723792249432,-3879.67,0.00023561,7,"2024-08-16T07:10:49.432",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050721,1723792249441,-3879.67,0.00023561,7,"2024-08-16T07:10:49.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050722,1723792249451,-3879.67,0.00023561,7,"2024-08-16T07:10:49.451",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050723,1723792249465,-3879.67,0.00023561,7,"2024-08-16T07:10:49.465",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050724,1723792249475,-3879.67,0.00023561,7,"2024-08-16T07:10:49.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050725,1723792249484,-500.0,0.00023561,7,"2024-08-16T07:10:49.484",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050726,1723792249494,-500.0,0.00023561,7,"2024-08-16T07:10:49.494",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050727,1723792249503,-500.0,0.00023561,7,"2024-08-16T07:10:49.503",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050728,1723792249512,-500.0,0.00023561,7,"2024-08-16T07:10:49.512",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050729,1723792249522,-500.0,0.00023561,7,"2024-08-16T07:10:49.522",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050730,1723792249532,-500.0,0.00023561,7,"2024-08-16T07:10:49.532",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050731,1723792249541,-500.0,0.00023561,7,"2024-08-16T07:10:49.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050732,1723792249550,-500.0,0.00023561,7,"2024-08-16T07:10:49.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050733,1723792249560,-1000.0,0.00023561,7,"2024-08-16T07:10:49.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050734,1723792249570,-1000.0,0.00023561,7,"2024-08-16T07:10:49.570",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050735,1723792249580,-1000.0,0.00023561,7,"2024-08-16T07:10:49.580",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050736,1723792249590,-1000.0,0.00023561,7,"2024-08-16T07:10:49.590",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050737,1723792249600,-1000.0,0.00023561,7,"2024-08-16T07:10:49.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050738,1723792249609,-1000.0,0.00023561,7,"2024-08-16T07:10:49.609",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050739,1723792249619,-1000.0,0.00023561,7,"2024-08-16T07:10:49.619",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050740,1723792249628,-1000.0,0.00023561,7,"2024-08-16T07:10:49.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050741,1723792249638,-400.0,0.00023561,7,"2024-08-16T07:10:49.638",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050742,1723792249647,-400.0,0.00023561,7,"2024-08-16T07:10:49.647",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050743,1723792249657,-400.0,0.00023561,7,"2024-08-16T07:10:49.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050744,1723792249666,-400.0,0.00023561,7,"2024-08-16T07:10:49.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050745,1723792249675,-400.0,0.00023561,7,"2024-08-16T07:10:49.675",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050746,1723792249685,-400.0,0.00023561,7,"2024-08-16T07:10:49.685",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050747,1723792249694,-400.0,0.00023561,7,"2024-08-16T07:10:49.694",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050748,1723792249705,-400.0,0.00023561,7,"2024-08-16T07:10:49.705",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050749,1723792249714,-2183.48,0.00023561,7,"2024-08-16T07:10:49.714",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050750,1723792249724,-2183.48,0.00023561,7,"2024-08-16T07:10:49.724",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050751,1723792249733,-2183.48,0.00023561,7,"2024-08-16T07:10:49.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050752,1723792249743,-2183.48,0.00023561,7,"2024-08-16T07:10:49.743",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050753,1723792249752,-2183.48,0.00023561,7,"2024-08-16T07:10:49.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050754,1723792249761,-2183.48,0.00023561,7,"2024-08-16T07:10:49.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050755,1723792249770,-2183.48,0.00023561,7,"2024-08-16T07:10:49.770",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050756,1723792249780,-2183.48,0.00023561,7,"2024-08-16T07:10:49.780",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050757,1723792249789,-300.0,0.00023561,7,"2024-08-16T07:10:49.789",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050758,1723792249798,-300.0,0.00023561,7,"2024-08-16T07:10:49.798",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050759,1723792249807,-300.0,0.00023561,7,"2024-08-16T07:10:49.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050760,1723792249816,-300.0,0.00023561,7,"2024-08-16T07:10:49.816",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050761,1723792249825,-300.0,0.00023561,7,"2024-08-16T07:10:49.825",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050762,1723792249834,-300.0,0.00023561,7,"2024-08-16T07:10:49.834",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050763,1723792249844,-300.0,0.00023561,7,"2024-08-16T07:10:49.844",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050764,1723792249853,-300.0,0.00023561,7,"2024-08-16T07:10:49.853",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050765,1723792249862,-200.22556273,0.00023573,2,"2024-08-16T07:10:49.862",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050766,1723792249872,-1000.0,0.00023573,14,"2024-08-16T07:10:49.872",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050767,1723792249882,-1500.0,0.00023581,2,"2024-08-16T07:10:49.882",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050768,1723792249893,-1000.0,0.00023595,14,"2024-08-16T07:10:49.893",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050769,1723792249903,-150.0,0.00023597,2,"2024-08-16T07:10:49.903",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050770,1723792249912,-1000.0,0.00023616,14,"2024-08-16T07:10:49.912",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050771,1723792249922,-245.67261442,0.00023623,2,"2024-08-16T07:10:49.922",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050772,1723792249932,-150.0,0.00023624,2,"2024-08-16T07:10:49.932",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050773,1723792249941,-150.0,0.00023629,2,"2024-08-16T07:10:49.941",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050774,1723792249952,-150.0,0.00023636,2,"2024-08-16T07:10:49.952",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050775,1723792249961,-150.0,0.00023636,2,"2024-08-16T07:10:49.961",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050776,1723792249971,-1000.0,0.00023638,14,"2024-08-16T07:10:49.971",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050777,1723792249980,-150.0,0.00023639,2,"2024-08-16T07:10:49.980",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050778,1723792249989,-245.67261441,0.00023656,2,"2024-08-16T07:10:49.989",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050779,1723792249999,-1500.0,0.00023658,2,"2024-08-16T07:10:49.999",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050780,1723792250008,-150.0,0.00023659,2,"2024-08-16T07:10:50.008",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050781,1723792250018,-1000.0,0.0002366,14,"2024-08-16T07:10:50.018",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050782,1723792250027,-1000.0,0.00023682,14,"2024-08-16T07:10:50.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050783,1723792250036,-158.243369,0.00023683,7,"2024-08-16T07:10:50.036",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050784,1723792250045,-158.243369,0.00023683,7,"2024-08-16T07:10:50.045",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050785,1723792250055,-150.0,0.00023686,2,"2024-08-16T07:10:50.055",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050786,1723792250065,-150.0,0.00023688,2,"2024-08-16T07:10:50.065",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050787,1723792250074,-245.67261441,0.00023689,2,"2024-08-16T07:10:50.074",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050788,1723792250083,-1500.0,0.00023698,2,"2024-08-16T07:10:50.083",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050789,1723792250093,-152.62735722,0.00023698,2,"2024-08-16T07:10:50.093",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050790,1723792250102,-203.24854396,0.00023699,2,"2024-08-16T07:10:50.102",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050791,1723792250111,-991.0,0.000237,6,"2024-08-16T07:10:50.111",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050792,1723792250120,-495.0,0.000237,6,"2024-08-16T07:10:50.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050793,1723792250129,-1000.0,0.00023704,14,"2024-08-16T07:10:50.129",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050794,1723792250138,-699.63,0.00023711,2,"2024-08-16T07:10:50.138",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050795,1723792250147,-1873.51,0.00023711,7,"2024-08-16T07:10:50.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050796,1723792250156,-1400.53,0.00023711,7,"2024-08-16T07:10:50.156",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050797,1723792250166,-3879.67,0.00023711,7,"2024-08-16T07:10:50.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050798,1723792250175,-500.0,0.00023711,7,"2024-08-16T07:10:50.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050799,1723792250185,-1000.0,0.00023711,7,"2024-08-16T07:10:50.185",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050800,1723792250194,-400.0,0.00023711,7,"2024-08-16T07:10:50.194",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050801,1723792250204,-300.0,0.00023711,7,"2024-08-16T07:10:50.204",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050802,1723792250213,-547.44,0.00023712,7,"2024-08-16T07:10:50.213",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050803,1723792250222,-500.0,0.00023712,7,"2024-08-16T07:10:50.222",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050804,1723792250234,-500.0,0.00023712,7,"2024-08-16T07:10:50.234",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050805,1723792250244,-500.0,0.00023712,7,"2024-08-16T07:10:50.244",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050806,1723792250253,-500.0,0.00023712,7,"2024-08-16T07:10:50.253",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050807,1723792250262,-500.0,0.00023712,7,"2024-08-16T07:10:50.262",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050808,1723792250271,-500.0,0.00023712,7,"2024-08-16T07:10:50.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050809,1723792250283,-500.0,0.00023712,7,"2024-08-16T07:10:50.283",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050810,1723792250294,-500.0,0.00023712,7,"2024-08-16T07:10:50.294",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050811,1723792250303,-500.0,0.00023712,7,"2024-08-16T07:10:50.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050812,1723792250314,-500.0,0.00023712,7,"2024-08-16T07:10:50.314",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050813,1723792250323,-500.0,0.00023712,7,"2024-08-16T07:10:50.323",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050814,1723792250332,-500.0,0.00023712,7,"2024-08-16T07:10:50.332",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050815,1723792250341,-500.0,0.00023712,7,"2024-08-16T07:10:50.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050816,1723792250351,-500.0,0.00023712,7,"2024-08-16T07:10:50.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050817,1723792250360,-500.0,0.00023712,7,"2024-08-16T07:10:50.360",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050818,1723792250369,-272.9430027,0.00023712,7,"2024-08-16T07:10:50.369",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050819,1723792250377,-833.93,0.00023712,7,"2024-08-16T07:10:50.377",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050820,1723792250386,-500.0,0.00023722,7,"2024-08-16T07:10:50.386",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050821,1723792250395,-939.41,0.00023722,7,"2024-08-16T07:10:50.395",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050822,1723792250404,-500.0,0.00023722,7,"2024-08-16T07:10:50.404",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050823,1723792250413,-524.13,0.00023722,7,"2024-08-16T07:10:50.413",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050824,1723792250422,-500.0,0.00023722,7,"2024-08-16T07:10:50.422",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050825,1723792250431,-531.7,0.00023722,7,"2024-08-16T07:10:50.431",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050826,1723792250441,-1418.67,0.00023722,7,"2024-08-16T07:10:50.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050827,1723792250449,-539.11,0.00023722,7,"2024-08-16T07:10:50.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050828,1723792250459,-1036.53,0.00023722,7,"2024-08-16T07:10:50.459",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050829,1723792250469,-500.0,0.00023722,7,"2024-08-16T07:10:50.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050830,1723792250478,-1148.86,0.00023722,7,"2024-08-16T07:10:50.478",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050831,1723792250487,-1623.43,0.00023722,7,"2024-08-16T07:10:50.487",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050832,1723792250496,-1018.79,0.00023722,7,"2024-08-16T07:10:50.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050833,1723792250505,-500.0,0.00023722,7,"2024-08-16T07:10:50.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050834,1723792250515,-500.0,0.00023722,7,"2024-08-16T07:10:50.515",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050835,1723792250524,-800.9,0.00023722,7,"2024-08-16T07:10:50.524",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050836,1723792250534,-552.99,0.00023722,7,"2024-08-16T07:10:50.534",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050837,1723792250543,-1095.34,0.00023722,7,"2024-08-16T07:10:50.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050838,1723792250554,-500.0,0.00023722,7,"2024-08-16T07:10:50.554",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050839,1723792250563,-500.0,0.00023722,7,"2024-08-16T07:10:50.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050840,1723792250572,-500.0,0.00023722,7,"2024-08-16T07:10:50.572",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050841,1723792250581,-500.0,0.00023722,7,"2024-08-16T07:10:50.581",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050842,1723792250591,-500.0,0.00023722,7,"2024-08-16T07:10:50.591",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050843,1723792250600,-500.0,0.00023722,7,"2024-08-16T07:10:50.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050844,1723792250609,-500.0,0.00023722,7,"2024-08-16T07:10:50.609",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050845,1723792250618,-500.0,0.00023722,7,"2024-08-16T07:10:50.618",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050846,1723792250626,-500.0,0.00023722,7,"2024-08-16T07:10:50.626",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050847,1723792250635,-737.6,0.00023722,7,"2024-08-16T07:10:50.635",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050848,1723792250644,-500.0,0.00023722,7,"2024-08-16T07:10:50.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050849,1723792250653,-3054.47,0.00023722,7,"2024-08-16T07:10:50.653",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050850,1723792250662,-500.0,0.00023722,7,"2024-08-16T07:10:50.662",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050851,1723792250671,-500.0,0.00023722,7,"2024-08-16T07:10:50.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050852,1723792250679,-2641.39,0.00023722,7,"2024-08-16T07:10:50.679",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050853,1723792250688,-500.0,0.00023722,7,"2024-08-16T07:10:50.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050854,1723792250697,-2524.3,0.00023722,7,"2024-08-16T07:10:50.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050855,1723792250707,-500.0,0.00023722,7,"2024-08-16T07:10:50.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050856,1723792250716,-500.0,0.00023722,7,"2024-08-16T07:10:50.716",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050857,1723792250726,-310.67198928,0.00023722,7,"2024-08-16T07:10:50.726",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050858,1723792250735,-500.0,0.00023722,7,"2024-08-16T07:10:50.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050859,1723792250744,-1115.96,0.00023722,7,"2024-08-16T07:10:50.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050860,1723792250753,-151.0,0.00023722,7,"2024-08-16T07:10:50.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050861,1723792250762,-158.243369,0.00023722,7,"2024-08-16T07:10:50.762",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050862,1723792250771,-158.243378,0.00023722,7,"2024-08-16T07:10:50.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050863,1723792250780,-353.56431691,0.00023722,7,"2024-08-16T07:10:50.780",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050864,1723792250789,-3194.93,0.00023722,7,"2024-08-16T07:10:50.789",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050865,1723792250798,-5847.05,0.00023722,7,"2024-08-16T07:10:50.798",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050866,1723792250807,-2183.48,0.00023722,7,"2024-08-16T07:10:50.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050867,1723792250815,-9541.69,0.00023723,7,"2024-08-16T07:10:50.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050868,1723792250824,-8516.75,0.00023723,7,"2024-08-16T07:10:50.824",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050869,1723792250833,-500.0,0.00023723,7,"2024-08-16T07:10:50.833",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050870,1723792250842,-500.0,0.00023723,7,"2024-08-16T07:10:50.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050871,1723792250851,-4308.98,0.00023723,7,"2024-08-16T07:10:50.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050872,1723792250860,-2778.23,0.00023723,7,"2024-08-16T07:10:50.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050873,1723792250869,-74056.9,0.00023723,7,"2024-08-16T07:10:50.869",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050874,1723792250878,-151.0,0.00023723,7,"2024-08-16T07:10:50.878",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050875,1723792250887,-12167.05,0.00023724,7,"2024-08-16T07:10:50.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050876,1723792250896,-35640.17,0.00023724,7,"2024-08-16T07:10:50.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050877,1723792250905,-5073.95,0.00023724,7,"2024-08-16T07:10:50.905",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050878,1723792250914,-500.0,0.00023724,7,"2024-08-16T07:10:50.914",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050879,1723792250923,-1500.0,0.00023724,2,"2024-08-16T07:10:50.923",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050880,1723792250932,-1000.0,0.00023726,14,"2024-08-16T07:10:50.932",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050881,1723792250941,-150.0,0.00023731,2,"2024-08-16T07:10:50.941",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050882,1723792250950,-150.0,0.00023738,2,"2024-08-16T07:10:50.950",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050883,1723792250960,-1000.0,0.00023748,14,"2024-08-16T07:10:50.960",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050884,1723792250969,-150.0,0.00023753,4,"2024-08-16T07:10:50.969",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050885,1723792250978,-150.0,0.00023753,4,"2024-08-16T07:10:50.978",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050886,1723792250988,-150.0,0.00023753,4,"2024-08-16T07:10:50.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050887,1723792250997,-699.63,0.00023755,2,"2024-08-16T07:10:50.997",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050888,1723792251006,-1873.51,0.00023755,7,"2024-08-16T07:10:51.006",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050889,1723792251016,-150.0,0.00023755,2,"2024-08-16T07:10:51.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050890,1723792251026,-1400.53,0.00023755,7,"2024-08-16T07:10:51.026",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050891,1723792251035,-3879.67,0.00023755,7,"2024-08-16T07:10:51.035",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050892,1723792251044,-500.0,0.00023755,7,"2024-08-16T07:10:51.044",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050893,1723792251053,-1000.0,0.00023755,7,"2024-08-16T07:10:51.053",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050894,1723792251063,-400.0,0.00023755,7,"2024-08-16T07:10:51.063",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050895,1723792251072,-300.0,0.00023755,7,"2024-08-16T07:10:51.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050896,1723792251081,-500.0,0.00023756,7,"2024-08-16T07:10:51.081",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050897,1723792251090,-500.0,0.00023756,7,"2024-08-16T07:10:51.090",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050898,1723792251099,-151.15611476,0.00023756,7,"2024-08-16T07:10:51.099",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050899,1723792251109,-500.0,0.00023756,7,"2024-08-16T07:10:51.109",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050900,1723792251118,-500.0,0.00023756,7,"2024-08-16T07:10:51.118",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050901,1723792251127,-500.0,0.00023756,7,"2024-08-16T07:10:51.127",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050902,1723792251136,-500.0,0.00023756,7,"2024-08-16T07:10:51.136",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050903,1723792251147,-500.0,0.00023756,7,"2024-08-16T07:10:51.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050904,1723792251157,-500.0,0.00023756,7,"2024-08-16T07:10:51.157",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050905,1723792251166,-500.0,0.00023756,7,"2024-08-16T07:10:51.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050906,1723792251175,-500.0,0.00023756,7,"2024-08-16T07:10:51.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050907,1723792251183,-500.0,0.00023756,7,"2024-08-16T07:10:51.183",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050908,1723792251192,-500.0,0.00023756,7,"2024-08-16T07:10:51.192",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050909,1723792251201,-500.0,0.00023756,7,"2024-08-16T07:10:51.201",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050910,1723792251210,-500.0,0.00023756,7,"2024-08-16T07:10:51.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050911,1723792251219,-547.44,0.00023758,7,"2024-08-16T07:10:51.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050912,1723792251229,-547.44,0.00023758,7,"2024-08-16T07:10:51.229",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050913,1723792251243,-500.0,0.00023758,7,"2024-08-16T07:10:51.243",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050914,1723792251253,-500.0,0.00023758,7,"2024-08-16T07:10:51.253",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050915,1723792251262,-501.98668107,0.00023758,7,"2024-08-16T07:10:51.262",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050916,1723792251271,-500.0,0.00023758,7,"2024-08-16T07:10:51.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050917,1723792251281,-500.0,0.00023758,7,"2024-08-16T07:10:51.281",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050918,1723792251291,-500.0,0.00023758,7,"2024-08-16T07:10:51.291",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050919,1723792251300,-500.0,0.00023758,7,"2024-08-16T07:10:51.300",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050920,1723792251310,-500.0,0.00023758,7,"2024-08-16T07:10:51.310",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050921,1723792251321,-500.0,0.00023758,7,"2024-08-16T07:10:51.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050922,1723792251331,-500.0,0.00023758,7,"2024-08-16T07:10:51.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050923,1723792251339,-500.0,0.00023758,7,"2024-08-16T07:10:51.339",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050924,1723792251348,-500.0,0.00023758,7,"2024-08-16T07:10:51.348",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050925,1723792251358,-500.0,0.00023758,7,"2024-08-16T07:10:51.358",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050926,1723792251367,-500.0,0.00023758,7,"2024-08-16T07:10:51.367",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050927,1723792251377,-833.93,0.00023758,7,"2024-08-16T07:10:51.377",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050928,1723792251387,-833.93,0.00023758,7,"2024-08-16T07:10:51.387",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050929,1723792251395,-150.0,0.00023759,2,"2024-08-16T07:10:51.395",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050930,1723792251404,-151.25680717,0.00023764,2,"2024-08-16T07:10:51.404",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050931,1723792251414,-2957.20088196,0.00023764,2,"2024-08-16T07:10:51.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050932,1723792251423,-876.0,0.00023765,2,"2024-08-16T07:10:51.423",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050933,1723792251432,-500.0,0.00023766,7,"2024-08-16T07:10:51.432",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050934,1723792251441,-939.41,0.00023766,7,"2024-08-16T07:10:51.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050935,1723792251450,-500.0,0.00023766,7,"2024-08-16T07:10:51.450",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050936,1723792251459,-524.13,0.00023766,7,"2024-08-16T07:10:51.459",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050937,1723792251468,-500.0,0.00023766,7,"2024-08-16T07:10:51.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050938,1723792251477,-531.7,0.00023766,7,"2024-08-16T07:10:51.477",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050939,1723792251487,-1418.67,0.00023766,7,"2024-08-16T07:10:51.487",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050940,1723792251496,-539.11,0.00023766,7,"2024-08-16T07:10:51.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050941,1723792251505,-1036.53,0.00023766,7,"2024-08-16T07:10:51.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050942,1723792251515,-500.0,0.00023766,7,"2024-08-16T07:10:51.515",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050943,1723792251524,-1148.86,0.00023766,7,"2024-08-16T07:10:51.524",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050944,1723792251533,-1623.43,0.00023766,7,"2024-08-16T07:10:51.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050945,1723792251542,-1018.79,0.00023766,7,"2024-08-16T07:10:51.542",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050946,1723792251551,-500.0,0.00023766,7,"2024-08-16T07:10:51.551",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050947,1723792251560,-500.0,0.00023766,7,"2024-08-16T07:10:51.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050948,1723792251570,-800.9,0.00023766,7,"2024-08-16T07:10:51.570",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050949,1723792251579,-552.99,0.00023766,7,"2024-08-16T07:10:51.579",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050950,1723792251588,-1095.34,0.00023766,7,"2024-08-16T07:10:51.588",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050951,1723792251597,-500.0,0.00023766,7,"2024-08-16T07:10:51.597",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050952,1723792251606,-500.0,0.00023766,7,"2024-08-16T07:10:51.606",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050953,1723792251615,-500.0,0.00023766,7,"2024-08-16T07:10:51.615",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050954,1723792251624,-500.0,0.00023766,7,"2024-08-16T07:10:51.624",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050955,1723792251634,-500.0,0.00023766,7,"2024-08-16T07:10:51.634",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050956,1723792251643,-500.0,0.00023766,7,"2024-08-16T07:10:51.643",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050957,1723792251652,-500.0,0.00023766,7,"2024-08-16T07:10:51.652",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050958,1723792251662,-500.0,0.00023766,7,"2024-08-16T07:10:51.662",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050959,1723792251671,-500.0,0.00023766,7,"2024-08-16T07:10:51.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050960,1723792251679,-737.6,0.00023766,7,"2024-08-16T07:10:51.679",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050961,1723792251688,-500.0,0.00023766,7,"2024-08-16T07:10:51.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050962,1723792251697,-3054.47,0.00023766,7,"2024-08-16T07:10:51.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050963,1723792251707,-319.03,0.00023766,7,"2024-08-16T07:10:51.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050964,1723792251716,-547.44,0.00023766,7,"2024-08-16T07:10:51.716",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050965,1723792251726,-500.0,0.00023766,7,"2024-08-16T07:10:51.726",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050966,1723792251735,-2641.39,0.00023766,7,"2024-08-16T07:10:51.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050967,1723792251744,-500.0,0.00023766,7,"2024-08-16T07:10:51.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050968,1723792251754,-500.0,0.00023766,7,"2024-08-16T07:10:51.754",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050969,1723792251763,-2524.3,0.00023766,7,"2024-08-16T07:10:51.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050970,1723792251772,-509.43995346,0.00023766,7,"2024-08-16T07:10:51.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050971,1723792251782,-500.0,0.00023766,7,"2024-08-16T07:10:51.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050972,1723792251791,-500.0,0.00023766,7,"2024-08-16T07:10:51.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050973,1723792251800,-500.0,0.00023766,7,"2024-08-16T07:10:51.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050974,1723792251809,-500.0,0.00023766,7,"2024-08-16T07:10:51.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050975,1723792251819,-500.0,0.00023766,7,"2024-08-16T07:10:51.819",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050976,1723792251828,-500.0,0.00023766,7,"2024-08-16T07:10:51.828",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050977,1723792251838,-207.91607408,0.00023766,7,"2024-08-16T07:10:51.838",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050978,1723792251847,-500.0,0.00023766,7,"2024-08-16T07:10:51.847",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050979,1723792251855,-1115.96,0.00023766,7,"2024-08-16T07:10:51.855",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050980,1723792251864,-500.0,0.00023766,7,"2024-08-16T07:10:51.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050981,1723792251875,-500.0,0.00023766,7,"2024-08-16T07:10:51.875",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050982,1723792251884,-500.0,0.00023766,7,"2024-08-16T07:10:51.884",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050983,1723792251981,-500.0,0.00023766,7,"2024-08-16T07:10:51.981",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050984,1723792252026,-500.0,0.00023766,7,"2024-08-16T07:10:52.026",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050985,1723792252035,-500.0,0.00023766,7,"2024-08-16T07:10:52.035",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050986,1723792252045,-833.93,0.00023766,7,"2024-08-16T07:10:52.045",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050987,1723792252054,-5847.05,0.00023766,7,"2024-08-16T07:10:52.054",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050988,1723792252063,-500.0,0.00023767,7,"2024-08-16T07:10:52.063",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050989,1723792252072,-500.0,0.00023767,7,"2024-08-16T07:10:52.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050990,1723792252082,-939.41,0.00023767,7,"2024-08-16T07:10:52.082",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050991,1723792252092,-939.41,0.00023767,7,"2024-08-16T07:10:52.092",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050992,1723792252101,-500.0,0.00023767,7,"2024-08-16T07:10:52.101",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050993,1723792252110,-484.67148552,0.00023767,7,"2024-08-16T07:10:52.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050994,1723792252120,-524.13,0.00023767,7,"2024-08-16T07:10:52.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050995,1723792252129,-524.13,0.00023767,7,"2024-08-16T07:10:52.129",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050996,1723792252139,-500.0,0.00023767,7,"2024-08-16T07:10:52.139",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050997,1723792252148,-500.0,0.00023767,7,"2024-08-16T07:10:52.148",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050998,1723792252158,-531.7,0.00023767,7,"2024-08-16T07:10:52.158",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335050999,1723792252168,-531.7,0.00023767,7,"2024-08-16T07:10:52.168",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051000,1723792252179,-1418.67,0.00023767,7,"2024-08-16T07:10:52.179",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051001,1723792252189,-1418.67,0.00023767,7,"2024-08-16T07:10:52.189",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051002,1723792252199,-539.11,0.00023767,7,"2024-08-16T07:10:52.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051003,1723792252209,-539.11,0.00023767,7,"2024-08-16T07:10:52.209",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051004,1723792252218,-1036.53,0.00023767,7,"2024-08-16T07:10:52.218",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051005,1723792252228,-1036.53,0.00023767,7,"2024-08-16T07:10:52.228",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051006,1723792252240,-500.0,0.00023767,7,"2024-08-16T07:10:52.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051007,1723792252250,-1148.86,0.00023767,7,"2024-08-16T07:10:52.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051008,1723792252259,-500.0,0.00023767,7,"2024-08-16T07:10:52.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051009,1723792252268,-1148.86,0.00023767,7,"2024-08-16T07:10:52.268",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051010,1723792252278,-1623.43,0.00023767,7,"2024-08-16T07:10:52.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051011,1723792252287,-1623.43,0.00023767,7,"2024-08-16T07:10:52.287",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051012,1723792252297,-1018.79,0.00023767,7,"2024-08-16T07:10:52.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051013,1723792252306,-1018.79,0.00023767,7,"2024-08-16T07:10:52.306",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051014,1723792252317,-500.0,0.00023767,7,"2024-08-16T07:10:52.317",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051015,1723792252327,-500.0,0.00023767,7,"2024-08-16T07:10:52.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051016,1723792252336,-500.0,0.00023767,7,"2024-08-16T07:10:52.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051017,1723792252346,-500.0,0.00023767,7,"2024-08-16T07:10:52.346",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051018,1723792252356,-800.9,0.00023767,7,"2024-08-16T07:10:52.356",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051019,1723792252365,-800.9,0.00023767,7,"2024-08-16T07:10:52.365",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051020,1723792252375,-552.99,0.00023767,7,"2024-08-16T07:10:52.375",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051021,1723792252385,-552.99,0.00023767,7,"2024-08-16T07:10:52.385",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051022,1723792252394,-1095.34,0.00023767,7,"2024-08-16T07:10:52.394",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051023,1723792252403,-1095.34,0.00023767,7,"2024-08-16T07:10:52.403",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051024,1723792252413,-500.0,0.00023767,7,"2024-08-16T07:10:52.413",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051025,1723792252423,-500.0,0.00023767,7,"2024-08-16T07:10:52.423",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051026,1723792252432,-500.0,0.00023767,7,"2024-08-16T07:10:52.432",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051027,1723792252443,-500.0,0.00023767,7,"2024-08-16T07:10:52.443",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051028,1723792252452,-500.0,0.00023767,7,"2024-08-16T07:10:52.452",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051029,1723792252461,-500.0,0.00023767,7,"2024-08-16T07:10:52.461",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051030,1723792252471,-500.0,0.00023767,7,"2024-08-16T07:10:52.471",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051031,1723792252480,-500.0,0.00023767,7,"2024-08-16T07:10:52.480",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051032,1723792252489,-500.0,0.00023767,7,"2024-08-16T07:10:52.489",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051033,1723792252498,-500.0,0.00023767,7,"2024-08-16T07:10:52.498",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051034,1723792252508,-500.0,0.00023767,7,"2024-08-16T07:10:52.508",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051035,1723792252517,-500.0,0.00023767,7,"2024-08-16T07:10:52.517",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051036,1723792252527,-500.0,0.00023767,7,"2024-08-16T07:10:52.527",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051037,1723792252536,-500.0,0.00023767,7,"2024-08-16T07:10:52.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051038,1723792252545,-500.0,0.00023767,7,"2024-08-16T07:10:52.545",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051039,1723792252554,-500.0,0.00023767,7,"2024-08-16T07:10:52.554",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051040,1723792252563,-210.01718727,0.00023767,7,"2024-08-16T07:10:52.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051041,1723792252573,-737.6,0.00023767,7,"2024-08-16T07:10:52.573",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051042,1723792252583,-737.6,0.00023767,7,"2024-08-16T07:10:52.583",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051043,1723792252592,-500.0,0.00023767,7,"2024-08-16T07:10:52.592",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051044,1723792252602,-500.0,0.00023767,7,"2024-08-16T07:10:52.602",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051045,1723792252611,-3054.47,0.00023767,7,"2024-08-16T07:10:52.611",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051046,1723792252620,-3054.47,0.00023767,7,"2024-08-16T07:10:52.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051047,1723792252629,-500.0,0.00023767,7,"2024-08-16T07:10:52.629",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051048,1723792252639,-500.0,0.00023767,7,"2024-08-16T07:10:52.639",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051049,1723792252648,-2641.39,0.00023767,7,"2024-08-16T07:10:52.648",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051050,1723792252657,-2641.39,0.00023767,7,"2024-08-16T07:10:52.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051051,1723792252666,-500.0,0.00023767,7,"2024-08-16T07:10:52.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051052,1723792252676,-500.0,0.00023767,7,"2024-08-16T07:10:52.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051053,1723792252685,-2524.3,0.00023767,7,"2024-08-16T07:10:52.685",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051054,1723792252695,-2524.3,0.00023767,7,"2024-08-16T07:10:52.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051055,1723792252706,-500.0,0.00023767,7,"2024-08-16T07:10:52.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051056,1723792252716,-500.0,0.00023767,7,"2024-08-16T07:10:52.716",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051057,1723792252725,-1115.96,0.00023767,7,"2024-08-16T07:10:52.725",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051058,1723792252735,-1115.96,0.00023767,7,"2024-08-16T07:10:52.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051059,1723792252745,-547.44,0.00023768,7,"2024-08-16T07:10:52.745",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051060,1723792252754,-500.0,0.00023768,7,"2024-08-16T07:10:52.754",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051061,1723792252764,-500.0,0.00023768,7,"2024-08-16T07:10:52.764",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051062,1723792252774,-500.0,0.00023768,7,"2024-08-16T07:10:52.774",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051063,1723792252783,-500.0,0.00023768,7,"2024-08-16T07:10:52.783",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051064,1723792252792,-500.0,0.00023768,7,"2024-08-16T07:10:52.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051065,1723792252802,-500.0,0.00023768,7,"2024-08-16T07:10:52.802",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051066,1723792252812,-500.0,0.00023768,7,"2024-08-16T07:10:52.812",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051067,1723792252821,-500.0,0.00023768,7,"2024-08-16T07:10:52.821",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051068,1723792252830,-233.85634085,0.00023768,7,"2024-08-16T07:10:52.830",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051069,1723792252839,-528.07371764,0.00023768,7,"2024-08-16T07:10:52.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051070,1723792252849,-500.0,0.00023768,7,"2024-08-16T07:10:52.849",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051071,1723792252858,-500.0,0.00023768,7,"2024-08-16T07:10:52.858",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051072,1723792252868,-833.93,0.00023768,7,"2024-08-16T07:10:52.868",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051073,1723792252877,-3194.93,0.00023768,7,"2024-08-16T07:10:52.877",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051074,1723792252887,-2183.48,0.00023768,7,"2024-08-16T07:10:52.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051075,1723792252896,-4993.21,0.00023769,7,"2024-08-16T07:10:52.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051076,1723792252906,-7946.22,0.00023769,7,"2024-08-16T07:10:52.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051077,1723792252915,-5348.87,0.00023769,7,"2024-08-16T07:10:52.915",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051078,1723792252925,-5615.4,0.00023769,7,"2024-08-16T07:10:52.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051079,1723792252935,-2975.69,0.00023769,7,"2024-08-16T07:10:52.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051080,1723792252946,-1000.0,0.0002377,14,"2024-08-16T07:10:52.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051081,1723792252957,-150.0,0.00023772,2,"2024-08-16T07:10:52.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051082,1723792252966,-200.38227572,0.00023773,2,"2024-08-16T07:10:52.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051083,1723792252976,-195.4056508,0.00023773,2,"2024-08-16T07:10:52.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051084,1723792252986,-200.0,0.00023773,2,"2024-08-16T07:10:52.986",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051085,1723792252996,-154.17063963,0.00023773,2,"2024-08-16T07:10:52.996",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051086,1723792253006,-699.63,0.00023775,2,"2024-08-16T07:10:53.006",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051087,1723792253016,-1873.51,0.00023775,7,"2024-08-16T07:10:53.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051088,1723792253026,-1400.53,0.00023775,7,"2024-08-16T07:10:53.026",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051089,1723792253036,-3879.67,0.00023775,7,"2024-08-16T07:10:53.036",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051090,1723792253046,-500.0,0.00023775,7,"2024-08-16T07:10:53.046",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051091,1723792253056,-1000.0,0.00023775,7,"2024-08-16T07:10:53.056",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051092,1723792253066,-400.0,0.00023775,7,"2024-08-16T07:10:53.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051093,1723792253076,-300.0,0.00023775,7,"2024-08-16T07:10:53.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051094,1723792253086,-4993.21,0.00023776,7,"2024-08-16T07:10:53.086",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051095,1723792253095,-7946.22,0.00023776,7,"2024-08-16T07:10:53.095",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051096,1723792253105,-5348.87,0.00023776,7,"2024-08-16T07:10:53.105",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051097,1723792253114,-5615.4,0.00023776,7,"2024-08-16T07:10:53.114",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051098,1723792253123,-2975.69,0.00023776,7,"2024-08-16T07:10:53.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051099,1723792253133,-500.0,0.00023776,7,"2024-08-16T07:10:53.133",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051100,1723792253143,-398.48719325,0.00023776,7,"2024-08-16T07:10:53.143",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051101,1723792253152,-939.41,0.00023776,7,"2024-08-16T07:10:53.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051102,1723792253162,-939.41,0.00023776,7,"2024-08-16T07:10:53.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051103,1723792253171,-524.13,0.00023776,7,"2024-08-16T07:10:53.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051104,1723792253180,-524.13,0.00023776,7,"2024-08-16T07:10:53.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051105,1723792253190,-500.0,0.00023776,7,"2024-08-16T07:10:53.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051106,1723792253201,-500.0,0.00023776,7,"2024-08-16T07:10:53.201",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051107,1723792253212,-531.7,0.00023776,7,"2024-08-16T07:10:53.212",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051108,1723792253222,-531.7,0.00023776,7,"2024-08-16T07:10:53.222",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051109,1723792253233,-1418.67,0.00023776,7,"2024-08-16T07:10:53.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051110,1723792253244,-1418.67,0.00023776,7,"2024-08-16T07:10:53.244",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051111,1723792253255,-539.11,0.00023776,7,"2024-08-16T07:10:53.255",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051112,1723792253264,-539.11,0.00023776,7,"2024-08-16T07:10:53.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051113,1723792253275,-1036.53,0.00023776,7,"2024-08-16T07:10:53.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051114,1723792253285,-1036.53,0.00023776,7,"2024-08-16T07:10:53.285",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051115,1723792253295,-500.0,0.00023776,7,"2024-08-16T07:10:53.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051116,1723792253304,-305.34009956,0.00023776,7,"2024-08-16T07:10:53.304",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051117,1723792253315,-1148.86,0.00023776,7,"2024-08-16T07:10:53.315",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051118,1723792253324,-1148.86,0.00023776,7,"2024-08-16T07:10:53.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051119,1723792253333,-1623.43,0.00023776,7,"2024-08-16T07:10:53.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051120,1723792253343,-1623.43,0.00023776,7,"2024-08-16T07:10:53.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051121,1723792253353,-1018.79,0.00023776,7,"2024-08-16T07:10:53.353",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051122,1723792253362,-1018.79,0.00023776,7,"2024-08-16T07:10:53.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051123,1723792253372,-500.0,0.00023776,7,"2024-08-16T07:10:53.372",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051124,1723792253381,-500.0,0.00023776,7,"2024-08-16T07:10:53.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051125,1723792253390,-500.0,0.00023776,7,"2024-08-16T07:10:53.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051126,1723792253400,-500.0,0.00023776,7,"2024-08-16T07:10:53.400",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051127,1723792253409,-800.9,0.00023776,7,"2024-08-16T07:10:53.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051128,1723792253419,-800.9,0.00023776,7,"2024-08-16T07:10:53.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051129,1723792253428,-552.99,0.00023776,7,"2024-08-16T07:10:53.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051130,1723792253438,-552.99,0.00023776,7,"2024-08-16T07:10:53.438",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051131,1723792253447,-1095.34,0.00023776,7,"2024-08-16T07:10:53.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051132,1723792253458,-1095.34,0.00023776,7,"2024-08-16T07:10:53.458",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051133,1723792253468,-500.0,0.00023776,7,"2024-08-16T07:10:53.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051134,1723792253486,-500.0,0.00023776,7,"2024-08-16T07:10:53.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051135,1723792253496,-500.0,0.00023776,7,"2024-08-16T07:10:53.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051136,1723792253505,-500.0,0.00023776,7,"2024-08-16T07:10:53.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051137,1723792253514,-505.74578807,0.00023776,7,"2024-08-16T07:10:53.514",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051138,1723792253523,-500.0,0.00023776,7,"2024-08-16T07:10:53.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051139,1723792253533,-500.0,0.00023776,7,"2024-08-16T07:10:53.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051140,1723792253542,-500.0,0.00023776,7,"2024-08-16T07:10:53.542",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051141,1723792253551,-500.0,0.00023776,7,"2024-08-16T07:10:53.551",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051142,1723792253560,-500.0,0.00023776,7,"2024-08-16T07:10:53.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051143,1723792253570,-500.0,0.00023776,7,"2024-08-16T07:10:53.570",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051144,1723792253579,-500.0,0.00023776,7,"2024-08-16T07:10:53.579",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051145,1723792253589,-500.0,0.00023776,7,"2024-08-16T07:10:53.589",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051146,1723792253598,-624.93595377,0.00023776,7,"2024-08-16T07:10:53.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051147,1723792253607,-737.6,0.00023776,7,"2024-08-16T07:10:53.607",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051148,1723792253617,-737.6,0.00023776,7,"2024-08-16T07:10:53.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051149,1723792253626,-500.0,0.00023776,7,"2024-08-16T07:10:53.626",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051150,1723792253636,-500.0,0.00023776,7,"2024-08-16T07:10:53.636",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051151,1723792253645,-3054.47,0.00023776,7,"2024-08-16T07:10:53.645",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051152,1723792253654,-3054.47,0.00023776,7,"2024-08-16T07:10:53.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051153,1723792253664,-547.44,0.00023776,7,"2024-08-16T07:10:53.664",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051154,1723792253673,-500.0,0.00023776,7,"2024-08-16T07:10:53.673",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051155,1723792253683,-500.0,0.00023776,7,"2024-08-16T07:10:53.683",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051156,1723792253692,-2641.39,0.00023776,7,"2024-08-16T07:10:53.692",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051157,1723792253702,-2641.39,0.00023776,7,"2024-08-16T07:10:53.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051158,1723792253714,-500.0,0.00023776,7,"2024-08-16T07:10:53.714",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051159,1723792253723,-500.0,0.00023776,7,"2024-08-16T07:10:53.723",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051160,1723792253733,-500.0,0.00023776,7,"2024-08-16T07:10:53.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051161,1723792253742,-500.0,0.00023776,7,"2024-08-16T07:10:53.742",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051162,1723792253752,-2524.3,0.00023776,7,"2024-08-16T07:10:53.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051163,1723792253761,-2524.3,0.00023776,7,"2024-08-16T07:10:53.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051164,1723792253770,-500.0,0.00023776,7,"2024-08-16T07:10:53.770",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051165,1723792253780,-500.0,0.00023776,7,"2024-08-16T07:10:53.780",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051166,1723792253789,-500.0,0.00023776,7,"2024-08-16T07:10:53.789",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051167,1723792253798,-500.0,0.00023776,7,"2024-08-16T07:10:53.798",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051168,1723792253808,-365.53959072,0.00023776,7,"2024-08-16T07:10:53.808",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051169,1723792253817,-500.0,0.00023776,7,"2024-08-16T07:10:53.817",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051170,1723792253826,-500.0,0.00023776,7,"2024-08-16T07:10:53.826",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051171,1723792253836,-183.06507562,0.00023776,7,"2024-08-16T07:10:53.836",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051172,1723792253846,-500.0,0.00023776,7,"2024-08-16T07:10:53.846",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051173,1723792253855,-500.0,0.00023776,7,"2024-08-16T07:10:53.855",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051174,1723792253865,-1115.96,0.00023776,7,"2024-08-16T07:10:53.865",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051175,1723792253875,-1115.96,0.00023776,7,"2024-08-16T07:10:53.875",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051176,1723792253884,-500.0,0.00023776,7,"2024-08-16T07:10:53.884",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051177,1723792253893,-500.0,0.00023776,7,"2024-08-16T07:10:53.893",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051178,1723792253902,-500.0,0.00023776,7,"2024-08-16T07:10:53.902",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051179,1723792253912,-500.0,0.00023776,7,"2024-08-16T07:10:53.912",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051180,1723792253921,-500.0,0.00023776,7,"2024-08-16T07:10:53.921",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051181,1723792253931,-641.56383451,0.00023776,7,"2024-08-16T07:10:53.931",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051182,1723792253941,-500.0,0.00023776,7,"2024-08-16T07:10:53.941",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051183,1723792253950,-216.25849826,0.00023776,7,"2024-08-16T07:10:53.950",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051184,1723792253964,-833.93,0.00023776,7,"2024-08-16T07:10:53.964",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051185,1723792253974,-699.63,0.00023776,2,"2024-08-16T07:10:53.974",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051186,1723792253983,-699.63,0.00023776,2,"2024-08-16T07:10:53.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051187,1723792253992,-1873.51,0.00023776,7,"2024-08-16T07:10:53.992",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051188,1723792254002,-1873.51,0.00023776,7,"2024-08-16T07:10:54.002",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051189,1723792254012,-152.64908017,0.00023776,2,"2024-08-16T07:10:54.012",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051190,1723792254022,-1400.53,0.00023776,7,"2024-08-16T07:10:54.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051191,1723792254032,-1400.53,0.00023776,7,"2024-08-16T07:10:54.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051192,1723792254042,-3879.67,0.00023776,7,"2024-08-16T07:10:54.042",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051193,1723792254052,-3879.67,0.00023776,7,"2024-08-16T07:10:54.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051194,1723792254062,-504.83745437,0.00023776,7,"2024-08-16T07:10:54.062",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051195,1723792254072,-1000.0,0.00023776,7,"2024-08-16T07:10:54.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051196,1723792254081,-1000.0,0.00023776,7,"2024-08-16T07:10:54.081",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051197,1723792254091,-400.0,0.00023776,7,"2024-08-16T07:10:54.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051198,1723792254438,-400.0,0.00023776,7,"2024-08-16T07:10:54.438",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051199,1723792254447,-3194.93,0.00023776,7,"2024-08-16T07:10:54.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051200,1723792254457,-3194.93,0.00023776,7,"2024-08-16T07:10:54.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051201,1723792254467,-3194.93,0.00023776,7,"2024-08-16T07:10:54.467",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051202,1723792254475,-3194.93,0.00023776,7,"2024-08-16T07:10:54.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051203,1723792254486,-3194.93,0.00023776,7,"2024-08-16T07:10:54.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051204,1723792254495,-5847.05,0.00023776,7,"2024-08-16T07:10:54.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051205,1723792254505,-5847.05,0.00023776,7,"2024-08-16T07:10:54.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051206,1723792254514,-5847.05,0.00023776,7,"2024-08-16T07:10:54.514",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051207,1723792254524,-5847.05,0.00023776,7,"2024-08-16T07:10:54.524",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051208,1723792254533,-5847.05,0.00023776,7,"2024-08-16T07:10:54.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051209,1723792254543,-2183.48,0.00023776,7,"2024-08-16T07:10:54.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051210,1723792254552,-2183.48,0.00023776,7,"2024-08-16T07:10:54.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051211,1723792254562,-2183.48,0.00023776,7,"2024-08-16T07:10:54.562",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051212,1723792254572,-2183.48,0.00023776,7,"2024-08-16T07:10:54.572",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051213,1723792254581,-2183.48,0.00023776,7,"2024-08-16T07:10:54.581",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051214,1723792254591,-300.0,0.00023776,7,"2024-08-16T07:10:54.591",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051215,1723792254600,-227.37724121,0.00023776,7,"2024-08-16T07:10:54.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051216,1723792254610,-154.17063963,0.00023776,2,"2024-08-16T07:10:54.610",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051217,1723792254619,-708218.38750356,0.00023777,11,"2024-08-16T07:10:54.619",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051218,1723792254628,-5922.58,0.00023777,7,"2024-08-16T07:10:54.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051219,1723792254638,-5922.58,0.00023777,7,"2024-08-16T07:10:54.638",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051220,1723792254648,-5436.39,0.00023777,7,"2024-08-16T07:10:54.648",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051221,1723792254658,-5436.39,0.00023777,7,"2024-08-16T07:10:54.658",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051222,1723792254667,-1733.27,0.00023777,7,"2024-08-16T07:10:54.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051223,1723792254677,-1733.27,0.00023777,7,"2024-08-16T07:10:54.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051224,1723792254687,-500.0,0.00023777,7,"2024-08-16T07:10:54.687",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051225,1723792254697,-500.0,0.00023777,7,"2024-08-16T07:10:54.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051226,1723792254706,-3913.49,0.00023777,7,"2024-08-16T07:10:54.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051227,1723792254716,-3913.49,0.00023777,7,"2024-08-16T07:10:54.716",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051228,1723792254725,-5901.24,0.00023777,7,"2024-08-16T07:10:54.725",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051229,1723792254734,-5901.24,0.00023777,7,"2024-08-16T07:10:54.734",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051230,1723792254743,-4945.29,0.00023777,7,"2024-08-16T07:10:54.743",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051231,1723792254754,-4945.29,0.00023777,7,"2024-08-16T07:10:54.754",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051232,1723792254764,-1227.67,0.00023777,7,"2024-08-16T07:10:54.764",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051233,1723792254773,-1227.67,0.00023777,7,"2024-08-16T07:10:54.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051234,1723792254782,-21245.41,0.00023777,7,"2024-08-16T07:10:54.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051235,1723792254792,-21245.41,0.00023777,7,"2024-08-16T07:10:54.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051236,1723792254801,-6031.18,0.00023777,7,"2024-08-16T07:10:54.801",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051237,1723792254810,-6031.18,0.00023777,7,"2024-08-16T07:10:54.810",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051238,1723792254820,-500.0,0.00023777,7,"2024-08-16T07:10:54.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051239,1723792254829,-500.0,0.00023777,7,"2024-08-16T07:10:54.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051240,1723792254839,-6621.57,0.00023777,7,"2024-08-16T07:10:54.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051241,1723792254848,-6621.57,0.00023777,7,"2024-08-16T07:10:54.848",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051242,1723792254857,-1169.89,0.00023777,7,"2024-08-16T07:10:54.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051243,1723792254867,-8098.6,0.00023777,7,"2024-08-16T07:10:54.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051244,1723792254876,-1169.89,0.00023777,7,"2024-08-16T07:10:54.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051245,1723792254886,-8098.6,0.00023777,7,"2024-08-16T07:10:54.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051246,1723792254895,-1819.6,0.00023777,7,"2024-08-16T07:10:54.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051247,1723792254905,-1819.6,0.00023777,7,"2024-08-16T07:10:54.905",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051248,1723792254915,-853.85,0.00023777,7,"2024-08-16T07:10:54.915",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051249,1723792254924,-853.85,0.00023777,7,"2024-08-16T07:10:54.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051250,1723792254933,-978.24,0.00023777,7,"2024-08-16T07:10:54.933",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051251,1723792254943,-978.24,0.00023777,7,"2024-08-16T07:10:54.943",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051252,1723792254953,-2975.69,0.00023777,7,"2024-08-16T07:10:54.953",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051253,1723792254966,-2975.69,0.00023777,7,"2024-08-16T07:10:54.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051254,1723792254976,-545.65,0.00023777,7,"2024-08-16T07:10:54.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051255,1723792254985,-500.0,0.00023777,7,"2024-08-16T07:10:54.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051256,1723792254995,-545.65,0.00023777,7,"2024-08-16T07:10:54.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051257,1723792255005,-500.0,0.00023777,7,"2024-08-16T07:10:55.005",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051258,1723792255014,-4705.67,0.00023777,7,"2024-08-16T07:10:55.014",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051259,1723792255024,-4705.67,0.00023777,7,"2024-08-16T07:10:55.024",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051260,1723792255034,-500.0,0.00023777,7,"2024-08-16T07:10:55.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051261,1723792255043,-500.0,0.00023777,7,"2024-08-16T07:10:55.043",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051262,1723792255052,-673.75,0.00023777,7,"2024-08-16T07:10:55.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051263,1723792255062,-673.75,0.00023777,7,"2024-08-16T07:10:55.062",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051264,1723792255071,-3646.92,0.00023777,7,"2024-08-16T07:10:55.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051265,1723792255081,-3646.92,0.00023777,7,"2024-08-16T07:10:55.081",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051266,1723792255091,-545.81,0.00023777,7,"2024-08-16T07:10:55.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051267,1723792255101,-545.81,0.00023777,7,"2024-08-16T07:10:55.101",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051268,1723792255110,-500.0,0.00023777,7,"2024-08-16T07:10:55.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051269,1723792255120,-500.0,0.00023777,7,"2024-08-16T07:10:55.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051270,1723792255129,-923.6,0.00023777,7,"2024-08-16T07:10:55.129",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051271,1723792255139,-923.6,0.00023777,7,"2024-08-16T07:10:55.139",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051272,1723792255149,-3132.89,0.00023777,7,"2024-08-16T07:10:55.149",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051273,1723792255159,-3132.89,0.00023777,7,"2024-08-16T07:10:55.159",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051274,1723792255168,-402.43,0.00023777,7,"2024-08-16T07:10:55.168",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051275,1723792255178,-1897.98,0.00023777,7,"2024-08-16T07:10:55.178",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051276,1723792255188,-1897.98,0.00023777,7,"2024-08-16T07:10:55.188",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051277,1723792255198,-500.0,0.00023777,7,"2024-08-16T07:10:55.198",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051278,1723792255208,-500.0,0.00023777,7,"2024-08-16T07:10:55.208",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051279,1723792255217,-500.0,0.00023777,7,"2024-08-16T07:10:55.217",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051280,1723792255227,-500.0,0.00023777,7,"2024-08-16T07:10:55.227",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051281,1723792255241,-500.0,0.00023777,7,"2024-08-16T07:10:55.241",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051282,1723792255251,-500.0,0.00023777,7,"2024-08-16T07:10:55.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051283,1723792255261,-1545.78,0.00023777,7,"2024-08-16T07:10:55.261",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051284,1723792255271,-1545.78,0.00023777,7,"2024-08-16T07:10:55.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051285,1723792255281,-3733.82,0.00023777,7,"2024-08-16T07:10:55.281",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051286,1723792255291,-3733.82,0.00023777,7,"2024-08-16T07:10:55.291",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051287,1723792255301,-4993.21,0.00023777,7,"2024-08-16T07:10:55.301",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051288,1723792255311,-4993.21,0.00023777,7,"2024-08-16T07:10:55.311",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051289,1723792255321,-1819.02,0.00023777,7,"2024-08-16T07:10:55.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051290,1723792255330,-1819.02,0.00023777,7,"2024-08-16T07:10:55.330",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051291,1723792255340,-743.37,0.00023777,7,"2024-08-16T07:10:55.340",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051292,1723792255349,-743.37,0.00023777,7,"2024-08-16T07:10:55.349",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051293,1723792255359,-7946.22,0.00023777,7,"2024-08-16T07:10:55.359",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051294,1723792255368,-7946.22,0.00023777,7,"2024-08-16T07:10:55.368",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051295,1723792255378,-5348.87,0.00023777,7,"2024-08-16T07:10:55.378",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051296,1723792255388,-5348.87,0.00023777,7,"2024-08-16T07:10:55.388",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051297,1723792255397,-5615.4,0.00023777,7,"2024-08-16T07:10:55.397",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051298,1723792255407,-5615.4,0.00023777,7,"2024-08-16T07:10:55.407",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051299,1723792255416,-1666.42,0.00023777,7,"2024-08-16T07:10:55.416",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051300,1723792255425,-1666.42,0.00023777,7,"2024-08-16T07:10:55.425",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051301,1723792255435,-2975.69,0.00023777,7,"2024-08-16T07:10:55.435",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051302,1723792255444,-2975.69,0.00023777,7,"2024-08-16T07:10:55.444",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051303,1723792255453,-500.0,0.00023777,7,"2024-08-16T07:10:55.453",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051304,1723792255464,-500.0,0.00023777,7,"2024-08-16T07:10:55.464",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051305,1723792255474,-1859.09,0.00023777,7,"2024-08-16T07:10:55.474",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051306,1723792255483,-1859.09,0.00023777,7,"2024-08-16T07:10:55.483",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051307,1723792255492,-2520.87,0.00023777,7,"2024-08-16T07:10:55.492",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051308,1723792255503,-2520.87,0.00023777,7,"2024-08-16T07:10:55.503",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051309,1723792255512,-5546.86,0.00023777,7,"2024-08-16T07:10:55.512",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051310,1723792255522,-5546.86,0.00023777,7,"2024-08-16T07:10:55.522",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051311,1723792255531,-500.0,0.00023777,7,"2024-08-16T07:10:55.531",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051312,1723792255541,-500.0,0.00023777,7,"2024-08-16T07:10:55.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051313,1723792255550,-500.0,0.00023777,7,"2024-08-16T07:10:55.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051314,1723792255560,-500.0,0.00023777,7,"2024-08-16T07:10:55.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051315,1723792255569,-500.0,0.00023777,7,"2024-08-16T07:10:55.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051316,1723792255579,-500.0,0.00023777,7,"2024-08-16T07:10:55.579",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051317,1723792255588,-500.0,0.00023777,7,"2024-08-16T07:10:55.588",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051318,1723792255598,-500.0,0.00023777,7,"2024-08-16T07:10:55.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051319,1723792255607,-500.0,0.00023777,7,"2024-08-16T07:10:55.607",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051320,1723792255616,-500.0,0.00023777,7,"2024-08-16T07:10:55.616",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051321,1723792255625,-939.41,0.00023777,7,"2024-08-16T07:10:55.625",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051322,1723792255635,-939.41,0.00023777,7,"2024-08-16T07:10:55.635",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051323,1723792255644,-939.41,0.00023777,7,"2024-08-16T07:10:55.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051324,1723792255653,-524.13,0.00023777,7,"2024-08-16T07:10:55.653",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051325,1723792255662,-524.13,0.00023777,7,"2024-08-16T07:10:55.662",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051326,1723792255672,-524.13,0.00023777,7,"2024-08-16T07:10:55.672",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051327,1723792255681,-500.0,0.00023777,7,"2024-08-16T07:10:55.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051328,1723792255691,-500.0,0.00023777,7,"2024-08-16T07:10:55.691",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051329,1723792255701,-500.0,0.00023777,7,"2024-08-16T07:10:55.701",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051330,1723792255711,-531.7,0.00023777,7,"2024-08-16T07:10:55.711",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051331,1723792255720,-531.7,0.00023777,7,"2024-08-16T07:10:55.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051332,1723792255729,-531.7,0.00023777,7,"2024-08-16T07:10:55.729",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051333,1723792255738,-1418.67,0.00023777,7,"2024-08-16T07:10:55.738",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051334,1723792255748,-1418.67,0.00023777,7,"2024-08-16T07:10:55.748",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051335,1723792255758,-1418.67,0.00023777,7,"2024-08-16T07:10:55.758",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051336,1723792255767,-539.11,0.00023777,7,"2024-08-16T07:10:55.767",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051337,1723792255777,-539.11,0.00023777,7,"2024-08-16T07:10:55.777",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051338,1723792255787,-539.11,0.00023777,7,"2024-08-16T07:10:55.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051339,1723792255797,-1036.53,0.00023777,7,"2024-08-16T07:10:55.797",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051340,1723792255807,-1036.53,0.00023777,7,"2024-08-16T07:10:55.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051341,1723792255817,-1036.53,0.00023777,7,"2024-08-16T07:10:55.817",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051342,1723792255827,-1148.86,0.00023777,7,"2024-08-16T07:10:55.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051343,1723792255837,-1148.86,0.00023777,7,"2024-08-16T07:10:55.837",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051344,1723792255847,-1148.86,0.00023777,7,"2024-08-16T07:10:55.847",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051345,1723792255856,-1623.43,0.00023777,7,"2024-08-16T07:10:55.856",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051346,1723792255866,-1623.43,0.00023777,7,"2024-08-16T07:10:55.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051347,1723792255875,-1623.43,0.00023777,7,"2024-08-16T07:10:55.875",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051348,1723792255885,-1018.79,0.00023777,7,"2024-08-16T07:10:55.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051349,1723792255895,-1018.79,0.00023777,7,"2024-08-16T07:10:55.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051350,1723792255905,-1018.79,0.00023777,7,"2024-08-16T07:10:55.905",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051351,1723792255915,-500.0,0.00023777,7,"2024-08-16T07:10:55.915",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051352,1723792255925,-337.9,0.00023777,7,"2024-08-16T07:10:55.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051353,1723792255935,-500.0,0.00023777,7,"2024-08-16T07:10:55.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051354,1723792255944,-500.0,0.00023777,7,"2024-08-16T07:10:55.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051355,1723792255954,-561.95915073,0.00023777,7,"2024-08-16T07:10:55.954",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051356,1723792255966,-800.9,0.00023777,7,"2024-08-16T07:10:55.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051357,1723792255975,-800.9,0.00023777,7,"2024-08-16T07:10:55.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051358,1723792255985,-800.9,0.00023777,7,"2024-08-16T07:10:55.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051359,1723792255995,-552.99,0.00023777,7,"2024-08-16T07:10:55.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051360,1723792256005,-552.99,0.00023777,7,"2024-08-16T07:10:56.005",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051361,1723792256014,-552.99,0.00023777,7,"2024-08-16T07:10:56.014",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051362,1723792256023,-1095.34,0.00023777,7,"2024-08-16T07:10:56.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051363,1723792256033,-1095.34,0.00023777,7,"2024-08-16T07:10:56.033",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051364,1723792256043,-1095.34,0.00023777,7,"2024-08-16T07:10:56.043",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051365,1723792256052,-500.0,0.00023777,7,"2024-08-16T07:10:56.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051366,1723792256061,-500.0,0.00023777,7,"2024-08-16T07:10:56.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051367,1723792256071,-500.0,0.00023777,7,"2024-08-16T07:10:56.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051368,1723792256080,-500.0,0.00023777,7,"2024-08-16T07:10:56.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051369,1723792256090,-466.82994588,0.00023777,7,"2024-08-16T07:10:56.090",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051370,1723792256099,-500.0,0.00023777,7,"2024-08-16T07:10:56.099",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051371,1723792256109,-379.44551555,0.00023777,7,"2024-08-16T07:10:56.109",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051372,1723792256118,-500.0,0.00023777,7,"2024-08-16T07:10:56.118",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051373,1723792256128,-500.0,0.00023777,7,"2024-08-16T07:10:56.128",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051374,1723792256137,-500.0,0.00023777,7,"2024-08-16T07:10:56.137",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051375,1723792256147,-500.0,0.00023777,7,"2024-08-16T07:10:56.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051376,1723792256156,-500.0,0.00023777,7,"2024-08-16T07:10:56.156",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051377,1723792256166,-500.0,0.00023777,7,"2024-08-16T07:10:56.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051378,1723792256175,-500.0,0.00023777,7,"2024-08-16T07:10:56.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051379,1723792256185,-500.0,0.00023777,7,"2024-08-16T07:10:56.185",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051380,1723792256194,-500.0,0.00023777,7,"2024-08-16T07:10:56.194",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051381,1723792256204,-737.6,0.00023777,7,"2024-08-16T07:10:56.204",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051382,1723792256214,-737.6,0.00023777,7,"2024-08-16T07:10:56.214",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051383,1723792256223,-500.0,0.00023777,7,"2024-08-16T07:10:56.223",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051384,1723792256233,-737.6,0.00023777,7,"2024-08-16T07:10:56.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051385,1723792256248,-500.0,0.00023777,7,"2024-08-16T07:10:56.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051386,1723792256258,-500.0,0.00023777,7,"2024-08-16T07:10:56.258",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051387,1723792256266,-3054.47,0.00023777,7,"2024-08-16T07:10:56.266",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051388,1723792256276,-3054.47,0.00023777,7,"2024-08-16T07:10:56.276",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051389,1723792256287,-3054.47,0.00023777,7,"2024-08-16T07:10:56.287",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051390,1723792256297,-547.44,0.00023777,7,"2024-08-16T07:10:56.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051391,1723792256308,-547.44,0.00023777,7,"2024-08-16T07:10:56.308",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051392,1723792256318,-500.0,0.00023777,7,"2024-08-16T07:10:56.318",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051393,1723792256329,-547.44,0.00023777,7,"2024-08-16T07:10:56.329",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051394,1723792256339,-500.0,0.00023777,7,"2024-08-16T07:10:56.339",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051395,1723792256349,-547.44,0.00023777,7,"2024-08-16T07:10:56.349",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051396,1723792256359,-500.0,0.00023777,7,"2024-08-16T07:10:56.359",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051397,1723792256369,-2641.39,0.00023777,7,"2024-08-16T07:10:56.369",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051398,1723792256378,-2641.39,0.00023777,7,"2024-08-16T07:10:56.378",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051399,1723792256388,-2641.39,0.00023777,7,"2024-08-16T07:10:56.388",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051400,1723792256397,-500.0,0.00023777,7,"2024-08-16T07:10:56.397",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051401,1723792256407,-500.0,0.00023777,7,"2024-08-16T07:10:56.407",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051402,1723792256417,-500.0,0.00023777,7,"2024-08-16T07:10:56.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051403,1723792256426,-500.0,0.00023777,7,"2024-08-16T07:10:56.426",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051404,1723792256435,-2524.3,0.00023777,7,"2024-08-16T07:10:56.435",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051405,1723792256445,-2524.3,0.00023777,7,"2024-08-16T07:10:56.445",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051406,1723792256454,-2524.3,0.00023777,7,"2024-08-16T07:10:56.454",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051407,1723792256464,-500.0,0.00023777,7,"2024-08-16T07:10:56.464",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051408,1723792256473,-500.0,0.00023777,7,"2024-08-16T07:10:56.473",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051409,1723792256482,-500.0,0.00023777,7,"2024-08-16T07:10:56.482",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051410,1723792256492,-500.0,0.00023777,7,"2024-08-16T07:10:56.492",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051411,1723792256502,-500.0,0.00023777,7,"2024-08-16T07:10:56.502",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051412,1723792256512,-500.0,0.00023777,7,"2024-08-16T07:10:56.512",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051413,1723792256522,-500.0,0.00023777,7,"2024-08-16T07:10:56.522",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051414,1723792256531,-500.0,0.00023777,7,"2024-08-16T07:10:56.531",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051415,1723792256541,-500.0,0.00023777,7,"2024-08-16T07:10:56.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051416,1723792256550,-500.0,0.00023777,7,"2024-08-16T07:10:56.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051417,1723792256560,-500.0,0.00023777,7,"2024-08-16T07:10:56.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051418,1723792256570,-500.0,0.00023777,7,"2024-08-16T07:10:56.570",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051419,1723792256580,-1115.96,0.00023777,7,"2024-08-16T07:10:56.580",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051420,1723792256589,-1115.96,0.00023777,7,"2024-08-16T07:10:56.589",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051421,1723792256599,-1115.96,0.00023777,7,"2024-08-16T07:10:56.599",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051422,1723792256609,-500.0,0.00023777,7,"2024-08-16T07:10:56.609",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051423,1723792256618,-500.0,0.00023777,7,"2024-08-16T07:10:56.618",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051424,1723792256628,-500.0,0.00023777,7,"2024-08-16T07:10:56.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051425,1723792256638,-484.50124143,0.00023777,7,"2024-08-16T07:10:56.638",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051426,1723792256647,-833.93,0.00023777,7,"2024-08-16T07:10:56.647",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051427,1723792256657,-833.93,0.00023777,7,"2024-08-16T07:10:56.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051428,1723792256666,-833.93,0.00023777,7,"2024-08-16T07:10:56.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051429,1723792256676,-833.93,0.00023777,7,"2024-08-16T07:10:56.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051430,1723792256686,-699.63,0.00023777,2,"2024-08-16T07:10:56.686",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051431,1723792256695,-699.63,0.00023777,2,"2024-08-16T07:10:56.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051432,1723792256705,-699.63,0.00023777,2,"2024-08-16T07:10:56.705",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051433,1723792256715,-1873.51,0.00023777,7,"2024-08-16T07:10:56.715",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051434,1723792256725,-1873.51,0.00023777,7,"2024-08-16T07:10:56.725",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051435,1723792256735,-1873.51,0.00023777,7,"2024-08-16T07:10:56.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051436,1723792256744,-150.0,0.00023777,2,"2024-08-16T07:10:56.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051437,1723792256754,-1400.53,0.00023777,7,"2024-08-16T07:10:56.754",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051438,1723792256857,-1400.53,0.00023777,7,"2024-08-16T07:10:56.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051439,1723792256867,-1400.53,0.00023777,7,"2024-08-16T07:10:56.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051440,1723792256877,-3879.67,0.00023777,7,"2024-08-16T07:10:56.877",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051441,1723792256887,-3879.67,0.00023777,7,"2024-08-16T07:10:56.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051442,1723792256896,-3879.67,0.00023777,7,"2024-08-16T07:10:56.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051443,1723792256906,-1000.0,0.00023777,7,"2024-08-16T07:10:56.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051444,1723792256915,-1000.0,0.00023777,7,"2024-08-16T07:10:56.915",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051445,1723792256924,-1000.0,0.00023777,7,"2024-08-16T07:10:56.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051446,1723792256934,-204.70049388,0.00023777,7,"2024-08-16T07:10:56.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051447,1723792256943,-3194.93,0.00023777,7,"2024-08-16T07:10:56.943",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051448,1723792256952,-3194.93,0.00023777,7,"2024-08-16T07:10:56.952",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051449,1723792256962,-3194.93,0.00023777,7,"2024-08-16T07:10:56.962",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051450,1723792256971,-5847.05,0.00023777,7,"2024-08-16T07:10:56.971",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051451,1723792256981,-5847.05,0.00023777,7,"2024-08-16T07:10:56.981",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051452,1723792256991,-5847.05,0.00023777,7,"2024-08-16T07:10:56.991",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051453,1723792257000,-2183.48,0.00023777,7,"2024-08-16T07:10:57.000",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051454,1723792257010,-2183.48,0.00023777,7,"2024-08-16T07:10:57.010",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051455,1723792257020,-2183.48,0.00023777,7,"2024-08-16T07:10:57.020",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051456,1723792257029,-150.51745403,0.00023777,2,"2024-08-16T07:10:57.029",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051457,1723792257038,-3231.59,0.00023778,7,"2024-08-16T07:10:57.038",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051458,1723792257048,-3411.05,0.00023778,7,"2024-08-16T07:10:57.048",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051459,1723792257057,-96050.76,0.00023778,7,"2024-08-16T07:10:57.057",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051460,1723792257067,-28691.57,0.00023778,7,"2024-08-16T07:10:57.067",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051461,1723792257076,-8579.91,0.00023778,7,"2024-08-16T07:10:57.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051462,1723792257085,-30284.25,0.00023778,7,"2024-08-16T07:10:57.085",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051463,1723792257094,-6264.41,0.00023778,7,"2024-08-16T07:10:57.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051464,1723792257104,-4908.41,0.00023778,7,"2024-08-16T07:10:57.104",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051465,1723792257113,-15944.16,0.00023778,7,"2024-08-16T07:10:57.113",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051466,1723792257123,-14290.2,0.00023778,7,"2024-08-16T07:10:57.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051467,1723792257132,-5922.58,0.00023778,7,"2024-08-16T07:10:57.132",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051468,1723792257142,-9146.29,0.00023778,7,"2024-08-16T07:10:57.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051469,1723792257151,-6225.22,0.00023778,7,"2024-08-16T07:10:57.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051470,1723792257161,-1733.27,0.00023778,7,"2024-08-16T07:10:57.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051471,1723792257170,-3156.76,0.00023778,7,"2024-08-16T07:10:57.170",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051472,1723792257180,-2298.55,0.00023778,7,"2024-08-16T07:10:57.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051473,1723792257189,-500.0,0.00023778,7,"2024-08-16T07:10:57.189",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051474,1723792257198,-500.0,0.00023778,7,"2024-08-16T07:10:57.198",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051475,1723792257208,-1160.67,0.00023778,7,"2024-08-16T07:10:57.208",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051476,1723792257217,-8282.48,0.00023778,7,"2024-08-16T07:10:57.217",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051477,1723792257227,-3913.49,0.00023778,7,"2024-08-16T07:10:57.227",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051478,1723792257237,-6688.71,0.00023778,7,"2024-08-16T07:10:57.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051479,1723792257249,-4825.78,0.00023778,7,"2024-08-16T07:10:57.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051480,1723792257258,-5901.24,0.00023778,7,"2024-08-16T07:10:57.258",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051481,1723792257267,-4137.59,0.00023778,7,"2024-08-16T07:10:57.267",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051482,1723792257276,-3459.19,0.00023778,7,"2024-08-16T07:10:57.276",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051483,1723792257286,-4945.29,0.00023778,7,"2024-08-16T07:10:57.286",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051484,1723792257295,-3055.36,0.00023778,7,"2024-08-16T07:10:57.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051485,1723792257305,-7634.79,0.00023778,7,"2024-08-16T07:10:57.305",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051486,1723792257316,-1227.67,0.00023778,7,"2024-08-16T07:10:57.316",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051487,1723792257325,-8001.35,0.00023778,7,"2024-08-16T07:10:57.325",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051488,1723792257334,-8413.07,0.00023778,7,"2024-08-16T07:10:57.334",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051489,1723792257344,-21245.41,0.00023778,7,"2024-08-16T07:10:57.344",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051490,1723792257353,-2184.59,0.00023778,7,"2024-08-16T07:10:57.353",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051491,1723792257363,-7364.54,0.00023778,7,"2024-08-16T07:10:57.363",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051492,1723792257372,-6031.18,0.00023778,7,"2024-08-16T07:10:57.372",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051493,1723792257382,-500.0,0.00023778,7,"2024-08-16T07:10:57.382",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051494,1723792257391,-2718.2,0.00023778,7,"2024-08-16T07:10:57.391",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051495,1723792257400,-6621.57,0.00023778,7,"2024-08-16T07:10:57.400",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051496,1723792257409,-4601.56,0.00023778,7,"2024-08-16T07:10:57.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051497,1723792257419,-1169.89,0.00023778,7,"2024-08-16T07:10:57.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051498,1723792257428,-8098.6,0.00023778,7,"2024-08-16T07:10:57.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051499,1723792257437,-6939.63,0.00023778,7,"2024-08-16T07:10:57.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051500,1723792257447,-15024.61,0.00023778,7,"2024-08-16T07:10:57.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051501,1723792257456,-1819.6,0.00023778,7,"2024-08-16T07:10:57.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051502,1723792257469,-853.85,0.00023778,7,"2024-08-16T07:10:57.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051503,1723792257478,-1335.54,0.00023778,7,"2024-08-16T07:10:57.478",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051504,1723792257488,-978.24,0.00023778,7,"2024-08-16T07:10:57.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051505,1723792257497,-500.0,0.00023778,7,"2024-08-16T07:10:57.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051506,1723792257506,-4630.39,0.00023778,7,"2024-08-16T07:10:57.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051507,1723792257515,-2975.69,0.00023778,7,"2024-08-16T07:10:57.515",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051508,1723792257525,-545.65,0.00023778,7,"2024-08-16T07:10:57.525",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051509,1723792257535,-500.0,0.00023778,7,"2024-08-16T07:10:57.535",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051510,1723792257544,-12167.05,0.00023778,7,"2024-08-16T07:10:57.544",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051511,1723792257553,-4705.67,0.00023778,7,"2024-08-16T07:10:57.553",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051512,1723792257562,-6207.91,0.00023778,7,"2024-08-16T07:10:57.562",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051513,1723792257571,-500.0,0.00023778,7,"2024-08-16T07:10:57.571",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051514,1723792257581,-673.75,0.00023778,7,"2024-08-16T07:10:57.581",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051515,1723792257590,-3646.92,0.00023778,7,"2024-08-16T07:10:57.590",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051516,1723792257600,-9541.69,0.00023778,7,"2024-08-16T07:10:57.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051517,1723792257609,-500.0,0.00023778,7,"2024-08-16T07:10:57.609",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051518,1723792257619,-35640.17,0.00023778,7,"2024-08-16T07:10:57.619",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051519,1723792257628,-8553.7,0.00023778,7,"2024-08-16T07:10:57.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051520,1723792257637,-545.81,0.00023778,7,"2024-08-16T07:10:57.637",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051521,1723792257647,-500.0,0.00023778,7,"2024-08-16T07:10:57.647",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051522,1723792257656,-3105.69,0.00023778,7,"2024-08-16T07:10:57.656",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051523,1723792257666,-923.6,0.00023778,7,"2024-08-16T07:10:57.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051524,1723792257675,-3132.89,0.00023778,7,"2024-08-16T07:10:57.675",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051525,1723792257684,-6636.63,0.00023778,7,"2024-08-16T07:10:57.684",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051526,1723792257694,-1897.98,0.00023778,7,"2024-08-16T07:10:57.694",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051527,1723792257703,-500.0,0.00023778,7,"2024-08-16T07:10:57.703",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051528,1723792257714,-8516.75,0.00023778,7,"2024-08-16T07:10:57.714",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051529,1723792257722,-500.0,0.00023778,7,"2024-08-16T07:10:57.722",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051530,1723792257732,-500.0,0.00023778,7,"2024-08-16T07:10:57.732",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051531,1723792257741,-10212.73,0.00023778,7,"2024-08-16T07:10:57.741",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051532,1723792257750,-500.0,0.00023778,7,"2024-08-16T07:10:57.750",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051533,1723792257760,-1545.78,0.00023778,7,"2024-08-16T07:10:57.760",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051534,1723792257769,-3733.82,0.00023778,7,"2024-08-16T07:10:57.769",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051535,1723792257779,-500.0,0.00023778,7,"2024-08-16T07:10:57.779",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051536,1723792257788,-4308.98,0.00023778,7,"2024-08-16T07:10:57.788",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051537,1723792257798,-4993.21,0.00023778,7,"2024-08-16T07:10:57.798",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051538,1723792257808,-1819.02,0.00023778,7,"2024-08-16T07:10:57.808",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051539,1723792257820,-5073.95,0.00023778,7,"2024-08-16T07:10:57.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051540,1723792257829,-2778.23,0.00023778,7,"2024-08-16T07:10:57.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051541,1723792257838,-3792.1,0.00023778,7,"2024-08-16T07:10:57.838",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051542,1723792257847,-743.37,0.00023778,7,"2024-08-16T07:10:57.847",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051543,1723792257857,-30043.53,0.00023778,7,"2024-08-16T07:10:57.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051544,1723792257867,-500.0,0.00023778,7,"2024-08-16T07:10:57.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051545,1723792257876,-74056.9,0.00023778,7,"2024-08-16T07:10:57.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051546,1723792257885,-7946.22,0.00023778,7,"2024-08-16T07:10:57.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051547,1723792257895,-5348.87,0.00023778,7,"2024-08-16T07:10:57.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051548,1723792257904,-5615.4,0.00023778,7,"2024-08-16T07:10:57.904",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051549,1723792257913,-1666.42,0.00023778,7,"2024-08-16T07:10:57.913",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051550,1723792257923,-2975.69,0.00023778,7,"2024-08-16T07:10:57.923",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051551,1723792257932,-500.0,0.00023778,7,"2024-08-16T07:10:57.932",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051552,1723792257942,-1859.09,0.00023778,7,"2024-08-16T07:10:57.942",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051553,1723792257951,-2520.87,0.00023778,7,"2024-08-16T07:10:57.951",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051554,1723792257962,-5546.86,0.00023778,7,"2024-08-16T07:10:57.962",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051555,1723792257972,-500.0,0.00023778,7,"2024-08-16T07:10:57.972",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051556,1723792257981,-500.0,0.00023778,7,"2024-08-16T07:10:57.981",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051557,1723792257991,-500.0,0.00023778,7,"2024-08-16T07:10:57.991",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051558,1723792258001,-500.0,0.00023778,7,"2024-08-16T07:10:58.001",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051559,1723792258011,-500.0,0.00023778,7,"2024-08-16T07:10:58.011",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051560,1723792258021,-939.41,0.00023778,7,"2024-08-16T07:10:58.021",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051561,1723792258030,-524.13,0.00023778,7,"2024-08-16T07:10:58.030",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051562,1723792258039,-500.0,0.00023778,7,"2024-08-16T07:10:58.039",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051563,1723792258050,-531.7,0.00023778,7,"2024-08-16T07:10:58.050",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051564,1723792258059,-1418.67,0.00023778,7,"2024-08-16T07:10:58.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051565,1723792258068,-539.11,0.00023778,7,"2024-08-16T07:10:58.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051566,1723792258078,-1036.53,0.00023778,7,"2024-08-16T07:10:58.078",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051567,1723792258088,-1148.86,0.00023778,7,"2024-08-16T07:10:58.088",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051568,1723792258098,-1623.43,0.00023778,7,"2024-08-16T07:10:58.098",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051569,1723792258107,-1018.79,0.00023778,7,"2024-08-16T07:10:58.107",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051570,1723792258117,-800.9,0.00023778,7,"2024-08-16T07:10:58.117",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051571,1723792258127,-552.99,0.00023778,7,"2024-08-16T07:10:58.127",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051572,1723792258137,-1095.34,0.00023778,7,"2024-08-16T07:10:58.137",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051573,1723792258147,-500.0,0.00023778,7,"2024-08-16T07:10:58.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051574,1723792258157,-500.0,0.00023778,7,"2024-08-16T07:10:58.157",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051575,1723792258167,-500.0,0.00023778,7,"2024-08-16T07:10:58.167",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051576,1723792258176,-500.0,0.00023778,7,"2024-08-16T07:10:58.176",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051577,1723792258185,-737.6,0.00023778,7,"2024-08-16T07:10:58.185",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051578,1723792258196,-500.0,0.00023778,7,"2024-08-16T07:10:58.196",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051579,1723792258206,-3054.47,0.00023778,7,"2024-08-16T07:10:58.206",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051580,1723792258216,-547.44,0.00023778,7,"2024-08-16T07:10:58.216",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051581,1723792258226,-500.0,0.00023778,7,"2024-08-16T07:10:58.226",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051582,1723792258240,-2641.39,0.00023778,7,"2024-08-16T07:10:58.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051583,1723792258249,-392.95,0.00023778,7,"2024-08-16T07:10:58.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051584,1723792258259,-2524.3,0.00023778,7,"2024-08-16T07:10:58.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051585,1723792258269,-500.0,0.00023778,7,"2024-08-16T07:10:58.269",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051586,1723792258279,-500.0,0.00023778,7,"2024-08-16T07:10:58.279",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051587,1723792258288,-500.0,0.00023778,7,"2024-08-16T07:10:58.288",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051588,1723792258297,-500.0,0.00023778,7,"2024-08-16T07:10:58.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051589,1723792258307,-500.0,0.00023778,7,"2024-08-16T07:10:58.307",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051590,1723792258317,-500.0,0.00023778,7,"2024-08-16T07:10:58.317",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051591,1723792258327,-500.0,0.00023778,7,"2024-08-16T07:10:58.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051592,1723792258336,-367.14759349,0.00023778,7,"2024-08-16T07:10:58.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051593,1723792258346,-1115.96,0.00023778,7,"2024-08-16T07:10:58.346",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051594,1723792258355,-500.0,0.00023778,7,"2024-08-16T07:10:58.355",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051595,1723792258364,-500.0,0.00023778,7,"2024-08-16T07:10:58.364",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051596,1723792258374,-833.93,0.00023778,7,"2024-08-16T07:10:58.374",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051597,1723792258383,-856.03,0.00023778,7,"2024-08-16T07:10:58.383",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051598,1723792258392,-856.03,0.00023778,7,"2024-08-16T07:10:58.392",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051599,1723792258402,-699.63,0.00023778,2,"2024-08-16T07:10:58.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051600,1723792258412,-699.63,0.00023778,2,"2024-08-16T07:10:58.412",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051601,1723792258421,-1873.51,0.00023778,7,"2024-08-16T07:10:58.421",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051602,1723792258430,-1873.51,0.00023778,7,"2024-08-16T07:10:58.430",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051603,1723792258440,-1400.53,0.00023778,7,"2024-08-16T07:10:58.440",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051604,1723792258449,-1400.53,0.00023778,7,"2024-08-16T07:10:58.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051605,1723792258459,-3879.67,0.00023778,7,"2024-08-16T07:10:58.459",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051606,1723792258469,-3879.67,0.00023778,7,"2024-08-16T07:10:58.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051607,1723792258478,-1000.0,0.00023778,7,"2024-08-16T07:10:58.478",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051608,1723792258488,-1000.0,0.00023778,7,"2024-08-16T07:10:58.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051609,1723792258497,-3194.93,0.00023778,7,"2024-08-16T07:10:58.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051610,1723792258507,-3194.93,0.00023778,7,"2024-08-16T07:10:58.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051611,1723792258516,-3194.93,0.00023778,7,"2024-08-16T07:10:58.516",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051612,1723792258525,-3194.93,0.00023778,7,"2024-08-16T07:10:58.525",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051613,1723792258534,-3194.93,0.00023778,7,"2024-08-16T07:10:58.534",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051614,1723792258543,-3195.09663243,0.00023778,7,"2024-08-16T07:10:58.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051615,1723792258552,-5847.05,0.00023778,7,"2024-08-16T07:10:58.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051616,1723792258562,-5847.05,0.00023778,7,"2024-08-16T07:10:58.562",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051617,1723792258571,-5847.05,0.00023778,7,"2024-08-16T07:10:58.571",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051618,1723792258581,-5847.05,0.00023778,7,"2024-08-16T07:10:58.581",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051619,1723792258591,-5847.05,0.00023778,7,"2024-08-16T07:10:58.591",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051620,1723792258600,-5847.13053181,0.00023778,7,"2024-08-16T07:10:58.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051621,1723792258609,-2183.48,0.00023778,7,"2024-08-16T07:10:58.609",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051622,1723792258619,-2183.48,0.00023778,7,"2024-08-16T07:10:58.619",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051623,1723792258628,-2183.48,0.00023778,7,"2024-08-16T07:10:58.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051624,1723792258638,-2183.48,0.00023778,7,"2024-08-16T07:10:58.638",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051625,1723792258647,-2183.48,0.00023778,7,"2024-08-16T07:10:58.647",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051626,1723792258657,-2183.67755608,0.00023778,7,"2024-08-16T07:10:58.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051627,1723792258666,-4908.41,0.00023779,7,"2024-08-16T07:10:58.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051628,1723792258675,-15944.16,0.00023779,7,"2024-08-16T07:10:58.675",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051629,1723792258684,-5922.58,0.00023779,7,"2024-08-16T07:10:58.684",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051630,1723792258693,-9146.29,0.00023779,7,"2024-08-16T07:10:58.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051631,1723792258703,-1733.27,0.00023779,7,"2024-08-16T07:10:58.703",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051632,1723792258713,-3156.76,0.00023779,7,"2024-08-16T07:10:58.713",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051633,1723792258722,-500.0,0.00023779,7,"2024-08-16T07:10:58.722",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051634,1723792258732,-8282.48,0.00023779,7,"2024-08-16T07:10:58.732",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051635,1723792258742,-3913.49,0.00023779,7,"2024-08-16T07:10:58.742",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051636,1723792258752,-4825.78,0.00023779,7,"2024-08-16T07:10:58.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051637,1723792258761,-5901.24,0.00023779,7,"2024-08-16T07:10:58.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051638,1723792258771,-4945.29,0.00023779,7,"2024-08-16T07:10:58.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051639,1723792258781,-3055.36,0.00023779,7,"2024-08-16T07:10:58.781",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051640,1723792258791,-1227.67,0.00023779,7,"2024-08-16T07:10:58.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051641,1723792258801,-8001.35,0.00023779,7,"2024-08-16T07:10:58.801",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051642,1723792258811,-21245.41,0.00023779,7,"2024-08-16T07:10:58.811",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051643,1723792258820,-7364.54,0.00023779,7,"2024-08-16T07:10:58.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051644,1723792258830,-6031.18,0.00023779,7,"2024-08-16T07:10:58.830",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051645,1723792258839,-500.0,0.00023779,7,"2024-08-16T07:10:58.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051646,1723792258848,-6621.57,0.00023779,7,"2024-08-16T07:10:58.848",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051647,1723792258857,-1169.89,0.00023779,7,"2024-08-16T07:10:58.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051648,1723792258866,-8098.6,0.00023779,7,"2024-08-16T07:10:58.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051649,1723792258875,-6939.63,0.00023779,7,"2024-08-16T07:10:58.875",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051650,1723792258885,-1819.6,0.00023779,7,"2024-08-16T07:10:58.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051651,1723792258895,-853.85,0.00023779,7,"2024-08-16T07:10:58.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051652,1723792258910,-978.24,0.00023779,7,"2024-08-16T07:10:58.910",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051653,1723792258924,-500.0,0.00023779,7,"2024-08-16T07:10:58.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051654,1723792258935,-2975.69,0.00023779,7,"2024-08-16T07:10:58.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051655,1723792258945,-545.65,0.00023779,7,"2024-08-16T07:10:58.945",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051656,1723792258956,-500.0,0.00023779,7,"2024-08-16T07:10:58.956",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051657,1723792258966,-4705.67,0.00023779,7,"2024-08-16T07:10:58.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051658,1723792258975,-500.0,0.00023779,7,"2024-08-16T07:10:58.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051659,1723792258984,-673.75,0.00023779,7,"2024-08-16T07:10:58.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051660,1723792258994,-9541.69,0.00023779,7,"2024-08-16T07:10:58.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051661,1723792259004,-545.81,0.00023779,7,"2024-08-16T07:10:59.004",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051662,1723792259013,-3646.92,0.00023779,7,"2024-08-16T07:10:59.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051663,1723792259022,-500.0,0.00023779,7,"2024-08-16T07:10:59.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051664,1723792259031,-923.6,0.00023779,7,"2024-08-16T07:10:59.031",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051665,1723792259041,-3132.89,0.00023779,7,"2024-08-16T07:10:59.041",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051666,1723792259051,-1897.98,0.00023779,7,"2024-08-16T07:10:59.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051667,1723792259062,-500.0,0.00023779,7,"2024-08-16T07:10:59.062",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051668,1723792259071,-8516.75,0.00023779,7,"2024-08-16T07:10:59.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051669,1723792259081,-500.0,0.00023779,7,"2024-08-16T07:10:59.081",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051670,1723792259092,-500.0,0.00023779,7,"2024-08-16T07:10:59.092",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051671,1723792259102,-500.0,0.00023779,7,"2024-08-16T07:10:59.102",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051672,1723792259112,-1545.78,0.00023779,7,"2024-08-16T07:10:59.112",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051673,1723792259121,-3733.82,0.00023779,7,"2024-08-16T07:10:59.121",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051674,1723792259130,-500.0,0.00023779,7,"2024-08-16T07:10:59.130",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051675,1723792259140,-4308.98,0.00023779,7,"2024-08-16T07:10:59.140",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051676,1723792259149,-4993.21,0.00023779,7,"2024-08-16T07:10:59.149",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051677,1723792259158,-4993.21,0.00023779,7,"2024-08-16T07:10:59.158",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051678,1723792259168,-1819.02,0.00023779,7,"2024-08-16T07:10:59.168",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051679,1723792259177,-2778.23,0.00023779,7,"2024-08-16T07:10:59.177",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051680,1723792259187,-743.37,0.00023779,7,"2024-08-16T07:10:59.187",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051681,1723792259196,-74056.9,0.00023779,7,"2024-08-16T07:10:59.196",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051682,1723792259206,-7946.22,0.00023779,7,"2024-08-16T07:10:59.206",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051683,1723792259216,-7946.22,0.00023779,7,"2024-08-16T07:10:59.216",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051684,1723792259225,-5348.87,0.00023779,7,"2024-08-16T07:10:59.225",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051685,1723792259237,-5348.87,0.00023779,7,"2024-08-16T07:10:59.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051686,1723792259247,-5615.4,0.00023779,7,"2024-08-16T07:10:59.247",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051687,1723792259256,-5615.4,0.00023779,7,"2024-08-16T07:10:59.256",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051688,1723792259265,-1666.42,0.00023779,7,"2024-08-16T07:10:59.265",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051689,1723792259274,-2975.69,0.00023779,7,"2024-08-16T07:10:59.274",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051690,1723792259283,-2975.69,0.00023779,7,"2024-08-16T07:10:59.283",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051691,1723792259292,-500.0,0.00023779,7,"2024-08-16T07:10:59.292",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051692,1723792259301,-1859.09,0.00023779,7,"2024-08-16T07:10:59.301",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051693,1723792259310,-2520.87,0.00023779,7,"2024-08-16T07:10:59.310",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051694,1723792259321,-5546.86,0.00023779,7,"2024-08-16T07:10:59.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051695,1723792259331,-500.0,0.00023779,7,"2024-08-16T07:10:59.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051696,1723792259340,-500.0,0.00023779,7,"2024-08-16T07:10:59.340",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051697,1723792259349,-500.0,0.00023779,7,"2024-08-16T07:10:59.349",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051698,1723792259358,-500.0,0.00023779,7,"2024-08-16T07:10:59.358",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051699,1723792259367,-500.0,0.00023779,7,"2024-08-16T07:10:59.367",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051700,1723792259376,-939.41,0.00023779,7,"2024-08-16T07:10:59.376",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051701,1723792259385,-939.41,0.00023779,7,"2024-08-16T07:10:59.385",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051702,1723792259393,-524.13,0.00023779,7,"2024-08-16T07:10:59.393",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051703,1723792259402,-524.13,0.00023779,7,"2024-08-16T07:10:59.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051704,1723792259412,-500.0,0.00023779,7,"2024-08-16T07:10:59.412",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051705,1723792259421,-500.0,0.00023779,7,"2024-08-16T07:10:59.421",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051706,1723792259430,-531.7,0.00023779,7,"2024-08-16T07:10:59.430",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051707,1723792259439,-531.7,0.00023779,7,"2024-08-16T07:10:59.439",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051708,1723792259448,-1418.67,0.00023779,7,"2024-08-16T07:10:59.448",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051709,1723792259457,-1418.67,0.00023779,7,"2024-08-16T07:10:59.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051710,1723792259467,-539.11,0.00023779,7,"2024-08-16T07:10:59.467",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051711,1723792259476,-539.11,0.00023779,7,"2024-08-16T07:10:59.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051712,1723792259486,-1036.53,0.00023779,7,"2024-08-16T07:10:59.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051713,1723792259495,-1036.53,0.00023779,7,"2024-08-16T07:10:59.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051714,1723792259505,-1148.86,0.00023779,7,"2024-08-16T07:10:59.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051715,1723792259514,-1148.86,0.00023779,7,"2024-08-16T07:10:59.514",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051716,1723792259523,-1623.43,0.00023779,7,"2024-08-16T07:10:59.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051717,1723792259532,-1623.43,0.00023779,7,"2024-08-16T07:10:59.532",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051718,1723792259541,-1018.79,0.00023779,7,"2024-08-16T07:10:59.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051719,1723792259550,-1018.79,0.00023779,7,"2024-08-16T07:10:59.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051720,1723792259560,-800.9,0.00023779,7,"2024-08-16T07:10:59.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051721,1723792259569,-800.9,0.00023779,7,"2024-08-16T07:10:59.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051722,1723792259578,-552.99,0.00023779,7,"2024-08-16T07:10:59.578",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051723,1723792259587,-552.99,0.00023779,7,"2024-08-16T07:10:59.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051724,1723792259596,-1095.34,0.00023779,7,"2024-08-16T07:10:59.596",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051725,1723792259606,-1095.34,0.00023779,7,"2024-08-16T07:10:59.606",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051726,1723792259615,-500.0,0.00023779,7,"2024-08-16T07:10:59.615",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051727,1723792259624,-500.0,0.00023779,7,"2024-08-16T07:10:59.624",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051728,1723792259634,-500.0,0.00023779,7,"2024-08-16T07:10:59.634",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051729,1723792259643,-500.0,0.00023779,7,"2024-08-16T07:10:59.643",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051730,1723792259651,-500.0,0.00023779,7,"2024-08-16T07:10:59.651",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051731,1723792259660,-500.0,0.00023779,7,"2024-08-16T07:10:59.660",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051732,1723792259670,-500.0,0.00023779,7,"2024-08-16T07:10:59.670",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051733,1723792259680,-269.24205525,0.00023779,7,"2024-08-16T07:10:59.680",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051734,1723792259689,-737.6,0.00023779,7,"2024-08-16T07:10:59.689",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051735,1723792259698,-737.6,0.00023779,7,"2024-08-16T07:10:59.698",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051736,1723792259707,-500.0,0.00023779,7,"2024-08-16T07:10:59.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051737,1723792259717,-500.0,0.00023779,7,"2024-08-16T07:10:59.717",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051738,1723792259726,-3054.47,0.00023779,7,"2024-08-16T07:10:59.726",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051739,1723792259735,-3054.47,0.00023779,7,"2024-08-16T07:10:59.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051740,1723792259744,-547.44,0.00023779,7,"2024-08-16T07:10:59.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051741,1723792259753,-500.0,0.00023779,7,"2024-08-16T07:10:59.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051742,1723792259762,-547.44,0.00023779,7,"2024-08-16T07:10:59.762",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051743,1723792259771,-500.0,0.00023779,7,"2024-08-16T07:10:59.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051744,1723792259781,-547.44,0.00023779,7,"2024-08-16T07:10:59.781",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051745,1723792259790,-2641.39,0.00023779,7,"2024-08-16T07:10:59.790",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051746,1723792259799,-2641.39,0.00023779,7,"2024-08-16T07:10:59.799",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051747,1723792259808,-2524.3,0.00023779,7,"2024-08-16T07:10:59.808",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051748,1723792259818,-2524.3,0.00023779,7,"2024-08-16T07:10:59.818",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051749,1723792259827,-500.0,0.00023779,7,"2024-08-16T07:10:59.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051750,1723792259837,-500.0,0.00023779,7,"2024-08-16T07:10:59.837",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051751,1723792259846,-500.0,0.00023779,7,"2024-08-16T07:10:59.846",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051752,1723792259855,-500.0,0.00023779,7,"2024-08-16T07:10:59.855",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051753,1723792259864,-500.0,0.00023779,7,"2024-08-16T07:10:59.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051754,1723792259873,-500.0,0.00023779,7,"2024-08-16T07:10:59.873",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051755,1723792259882,-500.0,0.00023779,7,"2024-08-16T07:10:59.882",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051756,1723792259891,-500.0,0.00023779,7,"2024-08-16T07:10:59.891",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051757,1723792259900,-500.0,0.00023779,7,"2024-08-16T07:10:59.900",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051758,1723792259909,-1115.96,0.00023779,7,"2024-08-16T07:10:59.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051759,1723792259919,-1115.96,0.00023779,7,"2024-08-16T07:10:59.919",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051760,1723792259928,-500.0,0.00023779,7,"2024-08-16T07:10:59.928",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051761,1723792259937,-500.0,0.00023779,7,"2024-08-16T07:10:59.937",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051762,1723792259946,-501.37497277,0.00023779,7,"2024-08-16T07:10:59.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051763,1723792259955,-833.93,0.00023779,7,"2024-08-16T07:10:59.955",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051764,1723792259967,-833.93,0.00023779,7,"2024-08-16T07:10:59.967",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051765,1723792259976,-833.93,0.00023779,7,"2024-08-16T07:10:59.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051766,1723792259986,-856.03,0.00023779,7,"2024-08-16T07:10:59.986",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051767,1723792259995,-856.03,0.00023779,7,"2024-08-16T07:10:59.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051768,1723792260004,-856.03,0.00023779,7,"2024-08-16T07:11:00.004",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051769,1723792260013,-856.03,0.00023779,7,"2024-08-16T07:11:00.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051770,1723792260023,-856.03,0.00023779,7,"2024-08-16T07:11:00.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051771,1723792260032,-856.03,0.00023779,7,"2024-08-16T07:11:00.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051772,1723792260041,-856.04861358,0.00023779,7,"2024-08-16T07:11:00.041",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051773,1723792260051,-699.63,0.00023779,2,"2024-08-16T07:11:00.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051774,1723792260060,-699.63,0.00023779,2,"2024-08-16T07:11:00.060",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051775,1723792260070,-699.63,0.00023779,2,"2024-08-16T07:11:00.070",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051776,1723792260079,-699.63,0.00023779,2,"2024-08-16T07:11:00.079",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051777,1723792260088,-699.63,0.00023779,2,"2024-08-16T07:11:00.088",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051778,1723792260100,-699.79809959,0.00023779,2,"2024-08-16T07:11:00.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051779,1723792260110,-1873.51,0.00023779,7,"2024-08-16T07:11:00.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051780,1723792260119,-1873.51,0.00023779,7,"2024-08-16T07:11:00.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051781,1723792260128,-1873.51,0.00023779,7,"2024-08-16T07:11:00.128",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051782,1723792260137,-1873.51,0.00023779,7,"2024-08-16T07:11:00.137",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051783,1723792260147,-1873.51,0.00023779,7,"2024-08-16T07:11:00.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051784,1723792260156,-1873.71762612,0.00023779,7,"2024-08-16T07:11:00.156",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051785,1723792260167,-1400.53,0.00023779,7,"2024-08-16T07:11:00.167",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051786,1723792260176,-1400.53,0.00023779,7,"2024-08-16T07:11:00.176",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051787,1723792260185,-1400.53,0.00023779,7,"2024-08-16T07:11:00.185",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051788,1723792260194,-1400.53,0.00023779,7,"2024-08-16T07:11:00.194",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051789,1723792260203,-1400.53,0.00023779,7,"2024-08-16T07:11:00.203",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051790,1723792260213,-1400.73620504,0.00023779,7,"2024-08-16T07:11:00.213",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051791,1723792260223,-3879.67,0.00023779,7,"2024-08-16T07:11:00.223",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051792,1723792260233,-3879.67,0.00023779,7,"2024-08-16T07:11:00.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051793,1723792260244,-3879.67,0.00023779,7,"2024-08-16T07:11:00.244",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051794,1723792260254,-3879.67,0.00023779,7,"2024-08-16T07:11:00.254",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051795,1723792260263,-3879.67,0.00023779,7,"2024-08-16T07:11:00.263",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051796,1723792260274,-3879.88610996,0.00023779,7,"2024-08-16T07:11:00.274",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051797,1723792260284,-1000.0,0.00023779,7,"2024-08-16T07:11:00.284",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051798,1723792260293,-1000.0,0.00023779,7,"2024-08-16T07:11:00.293",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051799,1723792260303,-822.26188685,0.00023779,7,"2024-08-16T07:11:00.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051800,1723792260313,-1925.58,0.0002378,7,"2024-08-16T07:11:00.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051801,1723792260324,-500.0,0.0002378,7,"2024-08-16T07:11:00.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051802,1723792260335,-500.0,0.0002378,7,"2024-08-16T07:11:00.335",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051803,1723792260345,-500.0,0.0002378,7,"2024-08-16T07:11:00.345",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051804,1723792260356,-500.0,0.0002378,7,"2024-08-16T07:11:00.356",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051805,1723792260365,-500.0,0.0002378,7,"2024-08-16T07:11:00.365",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051806,1723792260375,-2600.37,0.0002378,7,"2024-08-16T07:11:00.375",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051807,1723792260384,-500.0,0.0002378,7,"2024-08-16T07:11:00.384",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051808,1723792260395,-500.0,0.0002378,7,"2024-08-16T07:11:00.395",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051809,1723792260406,-500.0,0.0002378,7,"2024-08-16T07:11:00.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051810,1723792260417,-500.0,0.0002378,7,"2024-08-16T07:11:00.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051811,1723792260427,-512.64,0.0002378,7,"2024-08-16T07:11:00.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051812,1723792260437,-500.0,0.0002378,7,"2024-08-16T07:11:00.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051813,1723792260447,-500.0,0.0002378,7,"2024-08-16T07:11:00.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051814,1723792260457,-500.0,0.0002378,7,"2024-08-16T07:11:00.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051815,1723792260468,-500.0,0.0002378,7,"2024-08-16T07:11:00.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051816,1723792260477,-2012.24,0.0002378,7,"2024-08-16T07:11:00.477",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051817,1723792260487,-500.0,0.0002378,7,"2024-08-16T07:11:00.487",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051818,1723792260496,-500.0,0.0002378,7,"2024-08-16T07:11:00.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051819,1723792260507,-500.0,0.0002378,7,"2024-08-16T07:11:00.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051820,1723792260519,-500.0,0.0002378,7,"2024-08-16T07:11:00.519",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051821,1723792260529,-401.45226074,0.0002378,7,"2024-08-16T07:11:00.529",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051822,1723792260540,-500.0,0.0002378,7,"2024-08-16T07:11:00.540",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051823,1723792260550,-2946.67,0.0002378,7,"2024-08-16T07:11:00.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051824,1723792260562,-648.76,0.0002378,7,"2024-08-16T07:11:00.562",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051825,1723792260572,-500.0,0.0002378,7,"2024-08-16T07:11:00.572",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051826,1723792260582,-3178.63,0.0002378,7,"2024-08-16T07:11:00.582",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051827,1723792260593,-500.0,0.0002378,7,"2024-08-16T07:11:00.593",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051828,1723792260603,-500.0,0.0002378,7,"2024-08-16T07:11:00.603",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051829,1723792260613,-2345.75,0.0002378,7,"2024-08-16T07:11:00.613",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051830,1723792260628,-500.0,0.0002378,7,"2024-08-16T07:11:00.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051831,1723792260638,-500.0,0.0002378,7,"2024-08-16T07:11:00.638",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051832,1723792260647,-500.0,0.0002378,7,"2024-08-16T07:11:00.647",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051833,1723792260657,-500.0,0.0002378,7,"2024-08-16T07:11:00.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051834,1723792260667,-500.0,0.0002378,7,"2024-08-16T07:11:00.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051835,1723792260676,-620.7,0.0002378,7,"2024-08-16T07:11:00.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051836,1723792260684,-863.95,0.0002378,7,"2024-08-16T07:11:00.684",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051837,1723792260693,-2250.8,0.0002378,7,"2024-08-16T07:11:00.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051838,1723792260703,-1288.16,0.0002378,7,"2024-08-16T07:11:00.703",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051839,1723792260712,-500.0,0.0002378,7,"2024-08-16T07:11:00.712",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051840,1723792260721,-3840.1,0.0002378,7,"2024-08-16T07:11:00.721",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051841,1723792260730,-500.0,0.0002378,7,"2024-08-16T07:11:00.730",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051842,1723792260740,-500.0,0.0002378,7,"2024-08-16T07:11:00.740",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051843,1723792260749,-3264.43,0.0002378,7,"2024-08-16T07:11:00.749",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051844,1723792260758,-349.98726991,0.0002378,7,"2024-08-16T07:11:00.758",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051845,1723792260768,-812.32,0.0002378,7,"2024-08-16T07:11:00.768",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051846,1723792260777,-500.0,0.0002378,7,"2024-08-16T07:11:00.777",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051847,1723792260786,-500.0,0.0002378,7,"2024-08-16T07:11:00.786",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051848,1723792260796,-3724.18,0.0002378,7,"2024-08-16T07:11:00.796",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051849,1723792260805,-500.0,0.0002378,7,"2024-08-16T07:11:00.805",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051850,1723792260815,-500.0,0.0002378,7,"2024-08-16T07:11:00.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051851,1723792260824,-1787.24,0.0002378,7,"2024-08-16T07:11:00.824",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051852,1723792260833,-500.0,0.0002378,7,"2024-08-16T07:11:00.833",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051853,1723792260842,-500.0,0.0002378,7,"2024-08-16T07:11:00.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051854,1723792260851,-351.3840902,0.0002378,7,"2024-08-16T07:11:00.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051855,1723792260863,-500.0,0.0002378,7,"2024-08-16T07:11:00.863",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051856,1723792260872,-708.52,0.0002378,7,"2024-08-16T07:11:00.872",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051857,1723792260881,-500.0,0.0002378,7,"2024-08-16T07:11:00.881",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051858,1723792260891,-1589.26,0.0002378,7,"2024-08-16T07:11:00.891",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051859,1723792260900,-1051.07,0.0002378,7,"2024-08-16T07:11:00.900",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051860,1723792260910,-500.0,0.0002378,7,"2024-08-16T07:11:00.910",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051861,1723792260919,-617.9,0.0002378,7,"2024-08-16T07:11:00.919",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051862,1723792261051,-583.31,0.0002378,7,"2024-08-16T07:11:01.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051863,1723792261062,-752.43,0.0002378,7,"2024-08-16T07:11:01.062",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051864,1723792261072,-1179.8,0.0002378,7,"2024-08-16T07:11:01.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051865,1723792261081,-500.0,0.0002378,7,"2024-08-16T07:11:01.081",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051866,1723792261091,-984.24,0.0002378,7,"2024-08-16T07:11:01.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051867,1723792261100,-500.0,0.0002378,7,"2024-08-16T07:11:01.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051868,1723792261109,-1716.22,0.0002378,7,"2024-08-16T07:11:01.109",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051869,1723792261119,-500.0,0.0002378,7,"2024-08-16T07:11:01.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051870,1723792261128,-500.0,0.0002378,7,"2024-08-16T07:11:01.128",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051871,1723792261137,-500.0,0.0002378,7,"2024-08-16T07:11:01.137",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051872,1723792261147,-537.01,0.0002378,7,"2024-08-16T07:11:01.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051873,1723792261156,-783.81,0.0002378,7,"2024-08-16T07:11:01.156",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051874,1723792261166,-706.3,0.0002378,7,"2024-08-16T07:11:01.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051875,1723792261175,-1021.21,0.0002378,7,"2024-08-16T07:11:01.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051876,1723792261185,-500.0,0.0002378,7,"2024-08-16T07:11:01.185",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051877,1723792261196,-1384.77,0.0002378,7,"2024-08-16T07:11:01.196",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051878,1723792261205,-500.0,0.0002378,7,"2024-08-16T07:11:01.205",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051879,1723792261216,-500.0,0.0002378,7,"2024-08-16T07:11:01.216",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051880,1723792261225,-527.86,0.0002378,7,"2024-08-16T07:11:01.225",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051881,1723792261235,-988.78,0.0002378,7,"2024-08-16T07:11:01.235",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051882,1723792261247,-500.0,0.0002378,7,"2024-08-16T07:11:01.247",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051883,1723792261257,-500.0,0.0002378,7,"2024-08-16T07:11:01.257",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051884,1723792261266,-1242.83,0.0002378,7,"2024-08-16T07:11:01.266",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051885,1723792261276,-550.95,0.0002378,7,"2024-08-16T07:11:01.276",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051886,1723792261286,-500.0,0.0002378,7,"2024-08-16T07:11:01.286",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051887,1723792261297,-500.0,0.0002378,7,"2024-08-16T07:11:01.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051888,1723792261308,-500.0,0.0002378,7,"2024-08-16T07:11:01.308",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051889,1723792261320,-500.0,0.0002378,7,"2024-08-16T07:11:01.320",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051890,1723792261330,-559.12,0.0002378,7,"2024-08-16T07:11:01.330",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051891,1723792261340,-500.0,0.0002378,7,"2024-08-16T07:11:01.340",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051892,1723792261350,-1225.39,0.0002378,7,"2024-08-16T07:11:01.350",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051893,1723792261360,-500.0,0.0002378,7,"2024-08-16T07:11:01.360",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051894,1723792261370,-500.0,0.0002378,7,"2024-08-16T07:11:01.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051895,1723792261380,-500.0,0.0002378,7,"2024-08-16T07:11:01.380",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051896,1723792261390,-500.0,0.0002378,7,"2024-08-16T07:11:01.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051897,1723792261400,-532.06,0.0002378,7,"2024-08-16T07:11:01.400",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051898,1723792261410,-1236.83,0.0002378,7,"2024-08-16T07:11:01.410",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051899,1723792261421,-802.61,0.0002378,7,"2024-08-16T07:11:01.421",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051900,1723792261430,-500.0,0.0002378,7,"2024-08-16T07:11:01.430",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051901,1723792261441,-896.82,0.0002378,7,"2024-08-16T07:11:01.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051902,1723792261451,-599.23,0.0002378,7,"2024-08-16T07:11:01.451",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051903,1723792261460,-1845.45,0.0002378,7,"2024-08-16T07:11:01.460",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051904,1723792261469,-570.74,0.0002378,7,"2024-08-16T07:11:01.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051905,1723792261478,-1137.07,0.0002378,7,"2024-08-16T07:11:01.478",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051906,1723792261488,-518.61,0.0002378,7,"2024-08-16T07:11:01.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051907,1723792261497,-500.0,0.0002378,7,"2024-08-16T07:11:01.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051908,1723792261506,-600.03,0.0002378,7,"2024-08-16T07:11:01.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051909,1723792261516,-539.87,0.0002378,7,"2024-08-16T07:11:01.516",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051910,1723792261526,-500.0,0.0002378,7,"2024-08-16T07:11:01.526",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051911,1723792261536,-500.0,0.0002378,7,"2024-08-16T07:11:01.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051912,1723792261546,-869.76,0.0002378,7,"2024-08-16T07:11:01.546",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051913,1723792261557,-721.84,0.0002378,7,"2024-08-16T07:11:01.557",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051914,1723792261567,-3411.05,0.0002378,7,"2024-08-16T07:11:01.567",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051915,1723792261577,-500.0,0.0002378,7,"2024-08-16T07:11:01.577",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051916,1723792261588,-872.43,0.0002378,7,"2024-08-16T07:11:01.588",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051917,1723792261598,-28691.57,0.0002378,7,"2024-08-16T07:11:01.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051918,1723792261608,-511.98,0.0002378,7,"2024-08-16T07:11:01.608",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051919,1723792261617,-500.0,0.0002378,7,"2024-08-16T07:11:01.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051920,1723792261627,-657.32,0.0002378,7,"2024-08-16T07:11:01.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051921,1723792261637,-30284.25,0.0002378,7,"2024-08-16T07:11:01.637",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051922,1723792261646,-711.04,0.0002378,7,"2024-08-16T07:11:01.646",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051923,1723792261655,-500.0,0.0002378,7,"2024-08-16T07:11:01.655",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051924,1723792261664,-6264.41,0.0002378,7,"2024-08-16T07:11:01.664",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051925,1723792261674,-500.0,0.0002378,7,"2024-08-16T07:11:01.674",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051926,1723792261684,-949.08,0.0002378,7,"2024-08-16T07:11:01.684",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051927,1723792261694,-4908.41,0.0002378,7,"2024-08-16T07:11:01.694",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051928,1723792261704,-661.97,0.0002378,7,"2024-08-16T07:11:01.704",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051929,1723792261715,-15944.16,0.0002378,7,"2024-08-16T07:11:01.715",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051930,1723792261724,-14290.2,0.0002378,7,"2024-08-16T07:11:01.724",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051931,1723792261734,-5922.58,0.0002378,7,"2024-08-16T07:11:01.734",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051932,1723792261743,-9146.29,0.0002378,7,"2024-08-16T07:11:01.743",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051933,1723792261753,-500.0,0.0002378,7,"2024-08-16T07:11:01.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051934,1723792261763,-1733.27,0.0002378,7,"2024-08-16T07:11:01.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051935,1723792261773,-608.19,0.0002378,7,"2024-08-16T07:11:01.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051936,1723792261783,-500.0,0.0002378,7,"2024-08-16T07:11:01.783",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051937,1723792261793,-3156.76,0.0002378,7,"2024-08-16T07:11:01.793",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051938,1723792261807,-500.0,0.0002378,7,"2024-08-16T07:11:01.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051939,1723792261817,-1160.67,0.0002378,7,"2024-08-16T07:11:01.817",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051940,1723792261827,-8282.48,0.0002378,7,"2024-08-16T07:11:01.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051941,1723792261838,-3913.49,0.0002378,7,"2024-08-16T07:11:01.838",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051942,1723792261847,-4825.78,0.0002378,7,"2024-08-16T07:11:01.847",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051943,1723792261857,-5901.24,0.0002378,7,"2024-08-16T07:11:01.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051944,1723792261867,-1780.05,0.0002378,7,"2024-08-16T07:11:01.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051945,1723792261876,-4137.59,0.0002378,7,"2024-08-16T07:11:01.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051946,1723792261886,-4945.29,0.0002378,7,"2024-08-16T07:11:01.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051947,1723792261896,-3055.36,0.0002378,7,"2024-08-16T07:11:01.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051948,1723792261906,-7634.79,0.0002378,7,"2024-08-16T07:11:01.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051949,1723792261917,-1433.1,0.0002378,7,"2024-08-16T07:11:01.917",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051950,1723792261927,-1227.67,0.0002378,7,"2024-08-16T07:11:01.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051951,1723792261938,-8001.35,0.0002378,7,"2024-08-16T07:11:01.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051952,1723792261948,-567.84455473,0.0002378,7,"2024-08-16T07:11:01.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051953,1723792261958,-1405.64,0.0002378,7,"2024-08-16T07:11:01.958",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051954,1723792261970,-21245.41,0.0002378,7,"2024-08-16T07:11:01.970",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051955,1723792261980,-2184.59,0.0002378,7,"2024-08-16T07:11:01.980",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051956,1723792261990,-3243.93416501,0.0002378,7,"2024-08-16T07:11:01.990",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051957,1723792262771,-4120.60583499,0.0002378,7,"2024-08-16T07:11:02.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051958,1723792262782,-6031.18,0.0002378,7,"2024-08-16T07:11:02.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051959,1723792262791,-781.41,0.0002378,7,"2024-08-16T07:11:02.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051960,1723792262802,-500.0,0.0002378,7,"2024-08-16T07:11:02.802",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051961,1723792262812,-6621.57,0.0002378,7,"2024-08-16T07:11:02.812",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051962,1723792262822,-621.99460165,0.0002378,7,"2024-08-16T07:11:02.822",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051963,1723792262832,-500.0,0.0002378,7,"2024-08-16T07:11:02.832",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051964,1723792262842,-4601.56,0.0002378,7,"2024-08-16T07:11:02.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051965,1723792262851,-1169.89,0.0002378,7,"2024-08-16T07:11:02.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051966,1723792262861,-8098.6,0.0002378,7,"2024-08-16T07:11:02.861",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051967,1723792262871,-500.0,0.0002378,7,"2024-08-16T07:11:02.871",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051968,1723792262880,-15024.61,0.0002378,7,"2024-08-16T07:11:02.880",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051969,1723792262890,-6939.63,0.0002378,7,"2024-08-16T07:11:02.890",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051970,1723792262899,-1368.58,0.0002378,7,"2024-08-16T07:11:02.899",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051971,1723792262908,-1819.6,0.0002378,7,"2024-08-16T07:11:02.908",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051972,1723792262918,-853.85,0.0002378,7,"2024-08-16T07:11:02.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051973,1723792262927,-500.0,0.0002378,7,"2024-08-16T07:11:02.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051974,1723792262936,-978.24,0.0002378,7,"2024-08-16T07:11:02.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051975,1723792263334,-500.0,0.0002378,7,"2024-08-16T07:11:03.334",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051976,1723792263351,-500.0,0.0002378,7,"2024-08-16T07:11:03.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051977,1723792263361,-4630.39,0.0002378,7,"2024-08-16T07:11:03.361",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051978,1723792263370,-2975.69,0.0002378,7,"2024-08-16T07:11:03.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051979,1723792263379,-1381.49,0.0002378,7,"2024-08-16T07:11:03.379",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051980,1723792263389,-545.65,0.0002378,7,"2024-08-16T07:11:03.389",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051981,1723792263398,-500.0,0.0002378,7,"2024-08-16T07:11:03.398",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051982,1723792263408,-12167.05,0.0002378,7,"2024-08-16T07:11:03.408",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051983,1723792263417,-4705.67,0.0002378,7,"2024-08-16T07:11:03.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051984,1723792263427,-500.0,0.0002378,7,"2024-08-16T07:11:03.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051985,1723792263437,-500.0,0.0002378,7,"2024-08-16T07:11:03.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051986,1723792263448,-673.75,0.0002378,7,"2024-08-16T07:11:03.448",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051987,1723792263458,-9541.69,0.0002378,7,"2024-08-16T07:11:03.458",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051988,1723792263469,-35640.17,0.0002378,7,"2024-08-16T07:11:03.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051989,1723792263479,-1255.64,0.0002378,7,"2024-08-16T07:11:03.479",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051990,1723792263488,-545.81,0.0002378,7,"2024-08-16T07:11:03.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051991,1723792263498,-3646.92,0.0002378,7,"2024-08-16T07:11:03.498",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051992,1723792263508,-500.0,0.0002378,7,"2024-08-16T07:11:03.508",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051993,1723792263518,-500.0,0.0002378,7,"2024-08-16T07:11:03.518",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051994,1723792263528,-923.6,0.0002378,7,"2024-08-16T07:11:03.528",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051995,1723792263537,-3132.89,0.0002378,7,"2024-08-16T07:11:03.537",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051996,1723792263547,-500.0,0.0002378,7,"2024-08-16T07:11:03.547",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051997,1723792263557,-1897.98,0.0002378,7,"2024-08-16T07:11:03.557",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051998,1723792263567,-500.0,0.0002378,7,"2024-08-16T07:11:03.567",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335051999,1723792263578,-500.0,0.0002378,7,"2024-08-16T07:11:03.578",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052000,1723792263587,-8516.75,0.0002378,7,"2024-08-16T07:11:03.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052001,1723792263597,-500.0,0.0002378,7,"2024-08-16T07:11:03.597",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052002,1723792263607,-500.0,0.0002378,7,"2024-08-16T07:11:03.607",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052003,1723792263617,-500.0,0.0002378,7,"2024-08-16T07:11:03.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052004,1723792263627,-544.57952756,0.0002378,7,"2024-08-16T07:11:03.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052005,1723792263636,-1545.78,0.0002378,7,"2024-08-16T07:11:03.636",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052006,1723792263646,-2370.85984827,0.0002378,7,"2024-08-16T07:11:03.646",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052007,1723792263658,-1362.96015173,0.0002378,7,"2024-08-16T07:11:03.658",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052008,1723792263668,-500.0,0.0002378,7,"2024-08-16T07:11:03.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052009,1723792263677,-4308.98,0.0002378,7,"2024-08-16T07:11:03.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052010,1723792263688,-1819.02,0.0002378,7,"2024-08-16T07:11:03.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052011,1723792263698,-5073.95,0.0002378,7,"2024-08-16T07:11:03.698",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052012,1723792263707,-2778.23,0.0002378,7,"2024-08-16T07:11:03.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052013,1723792263718,-743.37,0.0002378,7,"2024-08-16T07:11:03.718",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052014,1723792263728,-500.0,0.0002378,7,"2024-08-16T07:11:03.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052015,1723792263737,-41516.94856047,0.0002378,7,"2024-08-16T07:11:03.737",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052016,1723792263750,-32539.95143953,0.0002378,7,"2024-08-16T07:11:03.750",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052017,1723792263760,-1666.42,0.0002378,7,"2024-08-16T07:11:03.760",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052018,1723792263770,-500.0,0.0002378,7,"2024-08-16T07:11:03.770",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052019,1723792263780,-1859.09,0.0002378,7,"2024-08-16T07:11:03.780",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052020,1723792263790,-2520.87,0.0002378,7,"2024-08-16T07:11:03.790",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052021,1723792263799,-5546.86,0.0002378,7,"2024-08-16T07:11:03.799",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052022,1723792263809,-500.0,0.0002378,7,"2024-08-16T07:11:03.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052023,1723792263819,-500.0,0.0002378,7,"2024-08-16T07:11:03.819",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052024,1723792263829,-500.0,0.0002378,7,"2024-08-16T07:11:03.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052025,1723792263839,-500.0,0.0002378,7,"2024-08-16T07:11:03.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052026,1723792263849,-500.0,0.0002378,7,"2024-08-16T07:11:03.849",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052027,1723792263858,-354.2966303,0.0002378,3,"2024-08-16T07:11:03.858",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052028,1723792263868,-42718.28458678,0.00023781,2,"2024-08-16T07:11:03.868",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052029,1723792263884,-433.29955815,0.00023781,2,"2024-08-16T07:11:03.884",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052030,1723792263896,-120212.60806095,0.00023781,2,"2024-08-16T07:11:03.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052031,1723792263977,-155.0,0.00010899,2,"2024-08-16T07:11:03.977",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052032,1723792263986,-151.0,0.000138,2,"2024-08-16T07:11:03.986",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052033,1723792263996,-86.29490377,0.000139,2,"2024-08-16T07:11:03.996",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052034,1723792264008,-64.70509623,0.000139,2,"2024-08-16T07:11:04.008",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052035,1723792264018,-151.0,0.000139,2,"2024-08-16T07:11:04.018",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052036,1723792264027,-127.98778585,0.00014753,2,"2024-08-16T07:11:04.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052037,1723792264039,-220.2763468,0.00014753,2,"2024-08-16T07:11:04.039",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052038,1723792264048,-151.0,0.00014975,2,"2024-08-16T07:11:04.048",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052039,1723792264058,-641.99787184,0.00023781,2,"2024-08-16T07:11:04.058",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052040,1723792264069,-529.60407928,0.00023781,2,"2024-08-16T07:11:04.069",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052041,1723792264081,-599.38694589,0.00023781,2,"2024-08-16T07:11:04.081",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052042,1723792264092,-636.87818,0.00023781,2,"2024-08-16T07:11:04.092",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052043,1723792264104,-482.00237009,0.00023781,2,"2024-08-16T07:11:04.104",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052044,1723792264115,-2396.5336603,0.00023781,2,"2024-08-16T07:11:04.115",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052045,1723792264127,-26400.76463366,0.00023781,2,"2024-08-16T07:11:04.127",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052046,1723792264139,-305.20127118,0.00023781,2,"2024-08-16T07:11:04.139",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052047,1723792264151,-12611.58875453,0.00023781,2,"2024-08-16T07:11:04.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052048,1723792264750,-1122.81021144,0.00023781,2,"2024-08-16T07:11:04.750",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052049,1723792264761,-397.66172814,0.00023781,2,"2024-08-16T07:11:04.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052050,1723792264856,-225.302796,0.000138,2,"2024-08-16T07:11:04.856",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052051,1723792264866,-225.302796,0.0001389,2,"2024-08-16T07:11:04.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052052,1723792264875,-20.01440798,0.000139,2,"2024-08-16T07:11:04.875",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052053,1723792264887,-205.28838802,0.000139,2,"2024-08-16T07:11:04.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052054,1723792264897,-151.839274,0.00014985,2,"2024-08-16T07:11:04.897",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052055,1723792264906,-32.50358165,0.00023781,2,"2024-08-16T07:11:04.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052056,1723792264918,-1000.18527722,0.00023781,2,"2024-08-16T07:11:04.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052057,1723792264930,-4776.59933758,0.00023781,2,"2024-08-16T07:11:04.930",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052058,1723792264946,-5891.39520654,0.00023781,2,"2024-08-16T07:11:04.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052059,1723792264958,-770.4,0.00023781,2,"2024-08-16T07:11:04.958",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052060,1723792264971,-3871.59662795,0.00023781,2,"2024-08-16T07:11:04.971",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052061,1723792264983,-344.831931,0.00023781,2,"2024-08-16T07:11:04.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052062,1723792264995,-549.88761698,0.00023781,2,"2024-08-16T07:11:04.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052065,1723792518149,-155.0,0.00010862,2,"2024-08-16T07:15:18.149",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052066,1723792518174,-4845.0,0.00010999,2,"2024-08-16T07:15:18.174",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052067,1723792604169,-4659.0,0.00010989,2,"2024-08-16T07:16:44.169",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052076,1723792681419,-300.0,0.00010948,2,"2024-08-16T07:18:01.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052077,1723792681441,-4700.0,0.00010949,2,"2024-08-16T07:18:01.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052078,1723792748117,-300.0,0.00010898,2,"2024-08-16T07:19:08.117",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052079,1723792748140,-300.0,0.00010898,2,"2024-08-16T07:19:08.140",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052080,1723792748164,-4400.0,0.00010899,2,"2024-08-16T07:19:08.164",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052089,1723793130166,323.65,9.848e-05,2,"2024-08-16T07:25:30.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052090,1723793136744,21739.85,9.5e-05,2,"2024-08-16T07:25:36.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052095,1723793156200,21178.06161902,6.94e-05,2,"2024-08-16T07:25:56.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052096,1723793192318,164.40811307,8.412e-05,2,"2024-08-16T07:26:32.318",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052097,1723793205188,12499.45592728,6.94e-05,2,"2024-08-16T07:26:45.188",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052098,1723793209255,1634.88204497,6.94e-05,2,"2024-08-16T07:26:49.255",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052101,1723793247250,150.0,8.412e-05,2,"2024-08-16T07:27:27.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052102,1723793247272,56.15596789,8.412e-05,2,"2024-08-16T07:27:27.272",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052104,1723793260752,150.0,8.412e-05,2,"2024-08-16T07:27:40.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052105,1723793260772,150.0,8.412e-05,2,"2024-08-16T07:27:40.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052106,1723793260792,235.01441198,8.412e-05,2,"2024-08-16T07:27:40.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052107,1723793260815,1099.86763299,8.412e-05,2,"2024-08-16T07:27:40.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052115,1723793310702,-2221.95229897,0.00010026,2,"2024-08-16T07:28:30.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052116,1723793310725,-200.0,0.00010145,2,"2024-08-16T07:28:30.725",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052117,1723793310747,-949.25809032,0.00010196,2,"2024-08-16T07:28:30.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052118,1723793310768,-292.68325867,0.00010196,2,"2024-08-16T07:28:30.768",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052119,1723793310790,-265.83,0.00010391,2,"2024-08-16T07:28:30.790",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052120,1723793310813,-1070.27635204,0.00010471,2,"2024-08-16T07:28:30.813",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052137,1723793431815,-1739.89635627,0.00010026,2,"2024-08-16T07:30:31.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052167,1723793431827,-2342.25040251,0.00010026,2,"2024-08-16T07:30:31.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052168,1723793432865,-1074.88726643,0.00010026,2,"2024-08-16T07:30:32.865",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052169,1723793432885,-300.0,0.00010096,2,"2024-08-16T07:30:32.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052170,1723793432909,-1500.0,0.00010097,2,"2024-08-16T07:30:32.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052171,1723793432939,-2112.26107616,0.00010097,2,"2024-08-16T07:30:32.939",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052172,1723793432952,-766.61,0.00010444,2,"2024-08-16T07:30:32.952",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052173,1723793432962,-575.94900175,0.00010471,2,"2024-08-16T07:30:32.962",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052174,1723793432972,-181.89991337,0.00010471,2,"2024-08-16T07:30:32.972",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052175,1723793432981,-1318.10503315,0.00010471,2,"2024-08-16T07:30:32.981",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052176,1723793432993,-316.77701182,0.00010471,2,"2024-08-16T07:30:32.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052177,1723793433003,-170.70052944,0.00010471,2,"2024-08-16T07:30:33.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052178,1723793433012,-203.44814982,0.00010471,2,"2024-08-16T07:30:33.012",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052179,1723793433022,-299.14911154,0.00010471,2,"2024-08-16T07:30:33.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052180,1723793433031,-517.65878543,0.00010471,2,"2024-08-16T07:30:33.031",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052181,1723793433042,-285.31806985,0.00010471,2,"2024-08-16T07:30:33.042",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052182,1723793433051,-297.51588055,0.00010471,2,"2024-08-16T07:30:33.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052183,1723793433061,-242.53687016,0.00010471,2,"2024-08-16T07:30:33.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052184,1723793433071,-522.9745894,0.00010471,2,"2024-08-16T07:30:33.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052185,1723793433081,-358.14086593,0.00010471,2,"2024-08-16T07:30:33.081",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052186,1723793433092,-200.0,0.00010501,2,"2024-08-16T07:30:33.092",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052187,1723793433102,-150.0,0.00010504,2,"2024-08-16T07:30:33.102",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052188,1723793433112,-464.50128177,0.00010505,2,"2024-08-16T07:30:33.112",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052189,1723793433122,-191.52383957,0.00010505,2,"2024-08-16T07:30:33.122",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052190,1723793433132,-253.70383205,0.00010505,2,"2024-08-16T07:30:33.132",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052191,1723793433143,-328.86743048,0.00010505,2,"2024-08-16T07:30:33.143",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052192,1723793433153,-166.39780491,0.00010505,2,"2024-08-16T07:30:33.153",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052193,1723793433163,-310.15276554,0.00010505,2,"2024-08-16T07:30:33.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052194,1723793433173,-202.96339221,0.00010566,2,"2024-08-16T07:30:33.173",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052195,1723793433184,-155.2991851,0.00010566,2,"2024-08-16T07:30:33.184",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052196,1723793433193,-236.78945143,0.00010566,2,"2024-08-16T07:30:33.193",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052197,1723793433203,-529.01492508,0.00010699,2,"2024-08-16T07:30:33.203",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052198,1723793433213,-164.4317177,0.00010699,2,"2024-08-16T07:30:33.213",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052199,1723793433225,-499.99,0.00010852,2,"2024-08-16T07:30:33.225",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052200,1723793433236,-393.86,0.00010852,2,"2024-08-16T07:30:33.236",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052201,1723793433247,-21940.85561676,0.00010861,2,"2024-08-16T07:30:33.247",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052202,1723793433257,-157.34072833,0.00010936,2,"2024-08-16T07:30:33.257",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052203,1723793433267,-178.34,0.00010947,2,"2024-08-16T07:30:33.267",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052204,1723793433278,-250.0,0.00010959,2,"2024-08-16T07:30:33.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052205,1723793433288,-769.62,0.00010959,2,"2024-08-16T07:30:33.288",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052206,1723793433299,-2841.60373024,0.00010989,2,"2024-08-16T07:30:33.299",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052207,1723793433309,-9961.61342847,0.00010993,2,"2024-08-16T07:30:33.309",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052208,1723793433319,-255.71947903,0.00010999,2,"2024-08-16T07:30:33.319",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052209,1723793433328,-28697.32787928,0.00011,2,"2024-08-16T07:30:33.328",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052210,1723793433341,-527.322701,0.00011,2,"2024-08-16T07:30:33.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052211,1723793433354,-555.249,0.00011,2,"2024-08-16T07:30:33.354",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052212,1723793433471,-211.03413449,0.00010097,2,"2024-08-16T07:30:33.471",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052213,1723793433481,-2751.22149475,0.00011,2,"2024-08-16T07:30:33.481",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052214,1723793433494,-5036.6456329,0.00011,2,"2024-08-16T07:30:33.494",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052215,1723793433506,-6154.11858187,0.00011,2,"2024-08-16T07:30:33.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052216,1723793433518,-2700.0,0.00011,2,"2024-08-16T07:30:33.518",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052217,1723793433529,-1028.79,0.00011,2,"2024-08-16T07:30:33.529",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052218,1723793433541,-752.17210597,0.00011,2,"2024-08-16T07:30:33.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052219,1723793433553,-8187.43401926,0.00011,2,"2024-08-16T07:30:33.553",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052220,1723793433574,-11676.20481038,0.00011,2,"2024-08-16T07:30:33.574",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052221,1723793433586,-4507.06363913,0.00011,2,"2024-08-16T07:30:33.586",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052222,1723793433598,-3094.55064906,0.00011,2,"2024-08-16T07:30:33.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052223,1723793433610,-1919.22464758,0.00011,2,"2024-08-16T07:30:33.610",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052224,1723793433622,-1184.24886143,0.00011,2,"2024-08-16T07:30:33.622",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052225,1723793433633,-368.7704374,0.00011,2,"2024-08-16T07:30:33.633",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052226,1723793433646,-805.63031946,0.00011,2,"2024-08-16T07:30:33.646",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052227,1723793433666,-375.4215614,0.00011,2,"2024-08-16T07:30:33.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052228,1723793433681,-1249.78872132,0.00011,2,"2024-08-16T07:30:33.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052229,1723793433698,-4753.55193141,0.00011,2,"2024-08-16T07:30:33.698",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052248,1723793438037,-1500.0,0.00010026,2,"2024-08-16T07:30:38.037",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052249,1723793438048,-500.0,0.00010097,2,"2024-08-16T07:30:38.048",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052250,1723793438060,-476.21124747,0.00010997,2,"2024-08-16T07:30:38.060",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052251,1723793438070,-3466.68140482,0.00011,2,"2024-08-16T07:30:38.070",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052252,1723793438091,-1133.7424,0.00011,2,"2024-08-16T07:30:38.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052253,1723793438121,-290.85166715,0.00011,2,"2024-08-16T07:30:38.121",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052254,1723793438273,-150.0,0.00011,2,"2024-08-16T07:30:38.273",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052265,1723793440238,-464.50128177,0.00010471,2,"2024-08-16T07:30:40.238",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052266,1723793440247,-345.38268489,0.00011,2,"2024-08-16T07:30:40.247",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052267,1723793440359,-52110.85762461,0.00011,2,"2024-08-16T07:30:40.359",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052268,1723793442248,-615.61579363,0.00011,2,"2024-08-16T07:30:42.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052287,1723793442943,-472.58202055,0.00011,2,"2024-08-16T07:30:42.943",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052291,1723793443703,-6099.87879838,0.00011,2,"2024-08-16T07:30:43.703",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052293,1723793444612,-586.43215281,0.00011,2,"2024-08-16T07:30:44.612",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052294,1723793444623,-1839.97617697,0.00011,2,"2024-08-16T07:30:44.623",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052295,1723793444634,-8798.02859357,0.00011,2,"2024-08-16T07:30:44.634",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052296,1723793444645,-485.305,0.00011,2,"2024-08-16T07:30:44.645",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052297,1723793444656,-566.35561271,0.00011,2,"2024-08-16T07:30:44.656",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052298,1723793444668,-685774.24916281,0.00011,2,"2024-08-16T07:30:44.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052299,1723793444679,-1297359.30785801,0.00011,2,"2024-08-16T07:30:44.679",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052307,1723793446013,-195.36205429,0.00010999,2,"2024-08-16T07:30:46.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052308,1723793446022,-5753.34903433,0.00011,2,"2024-08-16T07:30:46.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052309,1723793446034,-2066.50353201,0.00011,2,"2024-08-16T07:30:46.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052310,1723793446047,-612.34305062,0.00011,2,"2024-08-16T07:30:46.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052311,1723793446059,-8499.85506002,0.00011,2,"2024-08-16T07:30:46.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052312,1723793446070,-16288.40638518,0.00011,2,"2024-08-16T07:30:46.070",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052313,1723793446082,-949.65,0.00011,2,"2024-08-16T07:30:46.082",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052314,1723793446105,-432.05266282,0.00011,2,"2024-08-16T07:30:46.105",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052315,1723793446116,-2470.26994605,0.00011,2,"2024-08-16T07:30:46.116",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052317,1723793446197,-313.70432017,0.000109,2,"2024-08-16T07:30:46.197",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052318,1723793446207,-5978.25189941,0.00011,2,"2024-08-16T07:30:46.207",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052319,1723793446218,-565.134902,0.00011,2,"2024-08-16T07:30:46.218",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052320,1723793448796,-150.0,0.00010505,2,"2024-08-16T07:30:48.796",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052323,1723793504105,-398.80390625,0.00010405,2,"2024-08-16T07:31:44.105",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052324,1723793504135,-52.96339221,0.00010505,2,"2024-08-16T07:31:44.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052325,1723793504169,-212.64199028,0.00010899,2,"2024-08-16T07:31:44.169",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052326,1723793504202,-212.64199027,0.000109,2,"2024-08-16T07:31:44.202",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052327,1723793504233,-152.92137313,0.000109,2,"2024-08-16T07:31:44.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052328,1723793504264,-171.61026492,0.000109,2,"2024-08-16T07:31:44.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052329,1723793504295,-167.7305538,0.000109,2,"2024-08-16T07:31:44.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052330,1723793504328,-212.64199027,0.000109,2,"2024-08-16T07:31:44.328",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052331,1723793505227,-398.80390625,0.000109,2,"2024-08-16T07:31:45.227",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052332,1723793505247,-52.96339221,0.000109,2,"2024-08-16T07:31:45.247",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052333,1723793505262,-212.64199028,0.000109,2,"2024-08-16T07:31:45.262",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052334,1723793505324,-212.64199027,0.000109,2,"2024-08-16T07:31:45.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052335,1723793505339,-152.92137313,0.000109,2,"2024-08-16T07:31:45.339",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052336,1723793505354,-171.61026492,0.000109,2,"2024-08-16T07:31:45.354",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052337,1723793505367,-167.7305538,0.000109,2,"2024-08-16T07:31:45.367",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052338,1723793505382,-212.64199027,0.000109,2,"2024-08-16T07:31:45.382",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052339,1723793505405,-836.08907774,0.000109,2,"2024-08-16T07:31:45.405",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052343,1723793609816,197.01,8.97e-05,2,"2024-08-16T07:33:29.816",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052351,1723793633676,-1000.0,0.0001,2,"2024-08-16T07:33:53.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052352,1723793633702,-202.96339221,0.00010026,2,"2024-08-16T07:33:53.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052353,1723793633728,-440.37274966,0.00010471,2,"2024-08-16T07:33:53.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052354,1723793633755,-300.0,0.00010504,2,"2024-08-16T07:33:53.755",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052355,1723793633782,-878.43858159,0.00010505,2,"2024-08-16T07:33:53.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052356,1723793633809,-561.17278966,0.000109,2,"2024-08-16T07:33:53.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052357,1723793633834,-314.1420077,0.000109,2,"2024-08-16T07:33:53.834",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052358,1723793633860,-180.65878288,0.000109,2,"2024-08-16T07:33:53.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052359,1723793633885,-170.50678652,0.000109,2,"2024-08-16T07:33:53.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052360,1723793633911,-181.89991337,0.000109,2,"2024-08-16T07:33:53.911",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052361,1723793633935,-163.01072053,0.000109,2,"2024-08-16T07:33:53.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052362,1723793633960,-1634.88204497,0.000109,2,"2024-08-16T07:33:53.960",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052363,1723793633984,-575.94900175,0.000109,2,"2024-08-16T07:33:53.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052364,1723793634009,-323.88959871,0.00010993,2,"2024-08-16T07:33:54.009",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052365,1723793634034,-335.73993642,0.00010997,2,"2024-08-16T07:33:54.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052366,1723793634060,-150.0,0.00010999,2,"2024-08-16T07:33:54.060",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052367,1723793634090,-79336.37369403,0.00011,2,"2024-08-16T07:33:54.090",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052377,1723793668742,424.9,9.852e-05,2,"2024-08-16T07:34:28.742",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052380,1723793793585,550.0,0.0001,2,"2024-08-16T07:36:33.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052381,1723793813279,1634.88204497,9.852e-05,2,"2024-08-16T07:36:53.279",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052383,1723793843284,1634.88204497,9.852e-05,2,"2024-08-16T07:37:23.284",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052384,1723794138007,439.62,8.228e-05,2,"2024-08-16T07:42:18.007",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052385,1723794145446,-1074.43,0.00010266,2,"2024-08-16T07:42:25.446",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052386,1723794145551,-15269.18453887,0.00010392,2,"2024-08-16T07:42:25.551",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052389,1723794272248,187.94,9.92e-05,2,"2024-08-16T07:44:32.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052390,1723794327105,1200.0,0.00025,60,"2024-08-16T07:45:27.105",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052392,1723794337478,500.0,9.883e-05,2,"2024-08-16T07:45:37.478",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052393,1723794339883,150.0,9.888e-05,2,"2024-08-16T07:45:39.883",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052394,1723794341728,501.0,0.0001,2,"2024-08-16T07:45:41.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052395,1723794381061,-410.1,0.00010043,2,"2024-08-16T07:46:21.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052396,1723794381085,-400.0,0.00010048,2,"2024-08-16T07:46:21.085",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052397,1723794381106,-200.0,0.00010066,2,"2024-08-16T07:46:21.106",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052398,1723794381127,-250.0,0.00010091,2,"2024-08-16T07:46:21.127",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052399,1723794381149,-274.85,0.00010106,2,"2024-08-16T07:46:21.149",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052400,1723794381170,-174.17,0.00010117,2,"2024-08-16T07:46:21.170",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052401,1723794381191,-611.78022026,0.00010292,2,"2024-08-16T07:46:21.191",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052402,1723794381211,-150.0,0.00010356,2,"2024-08-16T07:46:21.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052403,1723794381233,-300.0,0.00010391,2,"2024-08-16T07:46:21.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052404,1723794381255,-8630.81546113,0.00010392,2,"2024-08-16T07:46:21.255",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052405,1723794381277,-575.94900175,0.00010392,2,"2024-08-16T07:46:21.277",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052406,1723794381299,-181.84064908,0.00010392,2,"2024-08-16T07:46:21.299",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052407,1723794381321,-439.62,0.00010492,2,"2024-08-16T07:46:21.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052408,1723794381342,-724.92,0.00010573,2,"2024-08-16T07:46:21.342",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052409,1723794381363,-228.19,0.00010578,2,"2024-08-16T07:46:21.363",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052410,1723794381384,-403.60316378,0.00010699,2,"2024-08-16T07:46:21.384",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052411,1723794381406,-197.53097559,0.00010713,2,"2024-08-16T07:46:21.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052412,1723794381428,-1298.71692182,0.00010713,2,"2024-08-16T07:46:21.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052413,1723794381450,-207.31674133,0.00010713,2,"2024-08-16T07:46:21.450",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052414,1723794381470,-210.52,0.00010779,2,"2024-08-16T07:46:21.470",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052415,1723794381492,-563.0,0.00010779,2,"2024-08-16T07:46:21.492",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052416,1723794381513,-3419.07686526,0.000108,2,"2024-08-16T07:46:21.513",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052428,1723794615870,403.2,8.234e-05,2,"2024-08-16T07:50:15.870",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052429,1723794631909,-633.53,0.00010135,2,"2024-08-16T07:50:31.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052430,1723794631918,-145.10384695,0.00010234,2,"2024-08-16T07:50:31.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052431,1723794631966,-62.89615305,0.00010234,2,"2024-08-16T07:50:31.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052432,1723794631975,-4651.90655469,0.00010235,2,"2024-08-16T07:50:31.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052433,1723794631988,-5075.45211028,0.00010235,2,"2024-08-16T07:50:31.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052434,1723794632003,-1161.35257624,0.00010235,2,"2024-08-16T07:50:32.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052435,1723794632016,-529.24457597,0.00010235,2,"2024-08-16T07:50:32.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052436,1723794632029,-376.37542403,0.00010235,2,"2024-08-16T07:50:32.029",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052437,1723794632044,-1891.59002609,0.00010235,2,"2024-08-16T07:50:32.044",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052438,1723794632056,-3622.91482845,0.00010235,2,"2024-08-16T07:50:32.056",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052439,1723794632310,-5808.604712,0.00010235,2,"2024-08-16T07:50:32.310",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052440,1723794632322,-782.55919225,0.00010235,2,"2024-08-16T07:50:32.322",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052441,1723794632331,-403.2,0.00010498,2,"2024-08-16T07:50:32.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052442,1723794632341,-2341.83323937,0.00010566,2,"2024-08-16T07:50:32.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052443,1723794632351,-297.90978804,0.00010699,2,"2024-08-16T07:50:32.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052444,1723794632361,-164.40811307,0.00010713,2,"2024-08-16T07:50:32.361",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052445,1723794632371,-203.77747582,0.00010713,2,"2024-08-16T07:50:32.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052446,1723794632386,-155.0,0.00010799,2,"2024-08-16T07:50:32.386",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052447,1723794632395,-1542.40918319,0.000108,2,"2024-08-16T07:50:32.395",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052464,1723794638614,-494.52204163,0.00010799,2,"2024-08-16T07:50:38.614",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052466,1723794638625,-57.26196349,0.000108,2,"2024-08-16T07:50:38.625",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052471,1723794638677,-7295.67523287,0.000108,2,"2024-08-16T07:50:38.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052473,1723794638686,-300.06942991,0.000108,2,"2024-08-16T07:50:38.686",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052475,1723794638695,-420.63504,0.000108,2,"2024-08-16T07:50:38.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052477,1723794638704,-2112.26107616,0.00010852,2,"2024-08-16T07:50:38.704",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052479,1723794638714,-815.07,0.00010852,2,"2024-08-16T07:50:38.714",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052481,1723794638724,-218.99354596,0.00010852,2,"2024-08-16T07:50:38.724",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052483,1723794638733,-1076.67749202,0.00010888,2,"2024-08-16T07:50:38.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052485,1723794638744,-1762.3,0.0001089,2,"2024-08-16T07:50:38.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052487,1723794638753,-3725.01,0.0001089,2,"2024-08-16T07:50:38.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052489,1723794638763,-307.90693662,0.0001089,2,"2024-08-16T07:50:38.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052491,1723794638772,-1005.9846651,0.0001089,2,"2024-08-16T07:50:38.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052493,1723794638782,-529.89907547,0.0001089,2,"2024-08-16T07:50:38.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052495,1723794638792,-155.0,0.00010899,2,"2024-08-16T07:50:38.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052497,1723794638802,-155.27713718,0.00010899,2,"2024-08-16T07:50:38.802",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052499,1723794638812,-709.11834334,0.000109,2,"2024-08-16T07:50:38.812",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052501,1723794638821,-196.20415259,0.000109,2,"2024-08-16T07:50:38.821",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052503,1723794638831,-186.6480781,0.000109,2,"2024-08-16T07:50:38.831",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052505,1723794638840,-289.41545164,0.00010949,2,"2024-08-16T07:50:38.840",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052508,1723794638850,-150.0,0.00010958,2,"2024-08-16T07:50:38.850",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052510,1723794638859,-150.99,0.00010959,2,"2024-08-16T07:50:38.859",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052511,1723794638868,-150.99,0.00010959,2,"2024-08-16T07:50:38.868",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052513,1723794638880,-778.6,0.00010959,2,"2024-08-16T07:50:38.880",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052516,1723794638889,-250.0,0.00010959,2,"2024-08-16T07:50:38.889",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052517,1723794638899,-851.66,0.00010959,2,"2024-08-16T07:50:38.899",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052519,1723794638908,-150.0,0.00010959,2,"2024-08-16T07:50:38.908",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052521,1723794638917,-281.86,0.00010989,2,"2024-08-16T07:50:38.917",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052523,1723794638927,-499.99,0.00010989,2,"2024-08-16T07:50:38.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052525,1723794638936,-3566.11880229,0.00010989,2,"2024-08-16T07:50:38.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052527,1723794638945,-2841.08302262,0.00010989,2,"2024-08-16T07:50:38.945",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052529,1723794638955,-32802.47167112,0.0001099,2,"2024-08-16T07:50:38.955",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052531,1723794638964,-1742.79565296,0.00010993,2,"2024-08-16T07:50:38.964",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052532,1723794638973,-202.96339221,0.00010993,2,"2024-08-16T07:50:38.973",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052534,1723794638983,-1257.95663297,0.00010993,2,"2024-08-16T07:50:38.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052536,1723794638992,-542057.1515031,0.00011,2,"2024-08-16T07:50:38.992",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052538,1723794639002,-1363116.19957993,0.00011,2,"2024-08-16T07:50:39.002",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052541,1723794639023,-636.74999999,0.00010852,2,"2024-08-16T07:50:39.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052683,1723794640537,-183.61506702,0.00010852,2,"2024-08-16T07:50:40.537",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052685,1723794640546,-4587.93221862,0.00010979,2,"2024-08-16T07:50:40.546",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052687,1723794640555,-59305.27631028,0.00011,2,"2024-08-16T07:50:40.555",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052689,1723794640566,-1015.75187423,0.00011,2,"2024-08-16T07:50:40.566",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052692,1723794640584,-1529.43690522,0.00011,2,"2024-08-16T07:50:40.584",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052694,1723794640595,-507.217546,0.00011,2,"2024-08-16T07:50:40.595",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052712,1723794640762,-645.18180464,0.00011,2,"2024-08-16T07:50:40.762",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052714,1723794640773,-3162.60000008,0.00011,2,"2024-08-16T07:50:40.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052716,1723794640784,-832.28312725,0.00011,2,"2024-08-16T07:50:40.784",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052718,1723794640795,-306224.39231254,0.00011,2,"2024-08-16T07:50:40.795",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052721,1723794640806,-1352.59422969,0.00011,2,"2024-08-16T07:50:40.806",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052723,1723794640820,-1916.60939772,0.00011,2,"2024-08-16T07:50:40.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052725,1723794640835,-327.47085367,0.00011,2,"2024-08-16T07:50:40.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052729,1723794640856,-2902756.856768,0.00011,2,"2024-08-16T07:50:40.856",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052731,1723794640865,-2000.0,0.00011,2,"2024-08-16T07:50:40.865",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052733,1723794640874,-200.0,0.00011,2,"2024-08-16T07:50:40.874",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052734,1723794640889,-200.0,0.00011,2,"2024-08-16T07:50:40.889",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052736,1723794640898,-200.0,0.00011,2,"2024-08-16T07:50:40.898",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052738,1723794640907,-212.46296053,0.00011,2,"2024-08-16T07:50:40.907",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052740,1723794640916,-2000.0,0.0001111,2,"2024-08-16T07:50:40.916",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052742,1723794640925,-200.0,0.0001111,2,"2024-08-16T07:50:40.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052744,1723794640934,-200.0,0.0001111,2,"2024-08-16T07:50:40.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052746,1723794640943,-200.0,0.0001111,2,"2024-08-16T07:50:40.943",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052748,1723794640952,-2000.0,0.00011221,2,"2024-08-16T07:50:40.952",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052750,1723794640962,-200.0,0.00011221,2,"2024-08-16T07:50:40.962",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052752,1723794640971,-200.0,0.00011221,2,"2024-08-16T07:50:40.971",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052754,1723794640980,-200.0,0.00011221,2,"2024-08-16T07:50:40.980",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052756,1723794640989,-400.0,0.00011304,2,"2024-08-16T07:50:40.989",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052758,1723794640998,-2000.0,0.00011333,2,"2024-08-16T07:50:40.998",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052760,1723794641007,-200.0,0.00011333,2,"2024-08-16T07:50:41.007",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052762,1723794641016,-200.0,0.00011333,2,"2024-08-16T07:50:41.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052763,1723794641026,-200.0,0.00011333,2,"2024-08-16T07:50:41.026",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052765,1723794641035,-420.40735223,0.00011356,2,"2024-08-16T07:50:41.035",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052767,1723794641044,-388.12409546,0.00011366,2,"2024-08-16T07:50:41.044",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052769,1723794641054,-2000.0,0.00011447,2,"2024-08-16T07:50:41.054",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052771,1723794641063,-200.0,0.00011447,2,"2024-08-16T07:50:41.063",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052773,1723794641072,-200.0,0.00011447,2,"2024-08-16T07:50:41.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052775,1723794641082,-172.62,0.00011537,2,"2024-08-16T07:50:41.082",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052777,1723794641091,-255.0,0.00011999,2,"2024-08-16T07:50:41.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052779,1723794641100,-5000.0,0.00012,2,"2024-08-16T07:50:41.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052780,1723794641110,-1000.0,0.00012,2,"2024-08-16T07:50:41.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052781,1723794641123,-1000.0,0.00012,2,"2024-08-16T07:50:41.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052782,1723794641136,-164.0,0.00012,2,"2024-08-16T07:50:41.136",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052783,1723794641153,-600.0,0.00012,2,"2024-08-16T07:50:41.153",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052784,1723794641163,-1808.70784,0.0001202,2,"2024-08-16T07:50:41.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052785,1723794641172,-1000.0,0.00012146,2,"2024-08-16T07:50:41.172",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052786,1723794641181,-709.11834326,0.00012296,2,"2024-08-16T07:50:41.181",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052787,1723794641190,-400.0,0.0001256,2,"2024-08-16T07:50:41.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052788,1723794641202,-353.51434234,0.00012613,2,"2024-08-16T07:50:41.202",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052789,1723794641211,-1808.70784,0.0001264,2,"2024-08-16T07:50:41.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052790,1723794641220,-403.2,0.00012761,2,"2024-08-16T07:50:41.220",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052791,1723794641230,-12499.23,0.00012994,2,"2024-08-16T07:50:41.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052792,1723794641239,-949.25809032,0.00013001,2,"2024-08-16T07:50:41.239",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052793,1723794641248,-1298.20256348,0.00013052,2,"2024-08-16T07:50:41.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052794,1723794641257,-1808.70784,0.0001327,2,"2024-08-16T07:50:41.257",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052795,1723794641266,-171.71660257,0.00013333,2,"2024-08-16T07:50:41.266",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052796,1723794641276,-1000.0,0.00013664,2,"2024-08-16T07:50:41.276",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052797,1723794641285,-348.26413265,0.00013688,2,"2024-08-16T07:50:41.285",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052798,1723794641294,-709.11834326,0.00013691,2,"2024-08-16T07:50:41.294",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052799,1723794641304,-304.00880554,0.00013698,2,"2024-08-16T07:50:41.304",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052800,1723794641313,-200.0,0.00013699,2,"2024-08-16T07:50:41.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052801,1723794641323,-2599.66,0.00013699,2,"2024-08-16T07:50:41.323",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052802,1723794641332,-337816.402566,0.000138,2,"2024-08-16T07:50:41.332",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052803,1723794641341,-400.0,0.00013816,2,"2024-08-16T07:50:41.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052804,1723794641351,-522.9745894,0.0001385,2,"2024-08-16T07:50:41.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052805,1723794641360,-1808.70784,0.0001389,2,"2024-08-16T07:50:41.360",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052806,1723794641370,-376874.049632,0.000139,2,"2024-08-16T07:50:41.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052807,1723794641380,-283.961816,0.00013973,2,"2024-08-16T07:50:41.380",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052808,1723794641389,-234.6,0.00013973,2,"2024-08-16T07:50:41.389",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052809,1723794641398,-161.01,0.00013973,2,"2024-08-16T07:50:41.398",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052810,1723794641408,-159.23,0.00013973,2,"2024-08-16T07:50:41.408",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052811,1723794641417,-153.69,0.00013973,2,"2024-08-16T07:50:41.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052812,1723794641427,-650.0,0.00014,2,"2024-08-16T07:50:41.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052813,1723794641436,-5064.91531766,0.00014499,2,"2024-08-16T07:50:41.436",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052814,1723794641446,-1808.70784,0.0001452,2,"2024-08-16T07:50:41.446",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052815,1723794641455,-10300.22782914,0.00014753,2,"2024-08-16T07:50:41.455",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052816,1723794641465,-531.33260631,0.00014782,2,"2024-08-16T07:50:41.465",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052817,1723794641475,-283.961816,0.00014795,2,"2024-08-16T07:50:41.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052818,1723794641484,-624.61862578,0.00015,2,"2024-08-16T07:50:41.484",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052819,1723794641494,-676.50109187,0.00015,2,"2024-08-16T07:50:41.494",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052820,1723794641504,-403.2,0.00015025,2,"2024-08-16T07:50:41.504",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052821,1723794641513,-400.0,0.00015072,2,"2024-08-16T07:50:41.513",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052822,1723794641523,-709.11834326,0.00015087,2,"2024-08-16T07:50:41.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052823,1723794641532,-1808.70784,0.0001514,2,"2024-08-16T07:50:41.532",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052824,1723794641543,-1000.0,0.00015182,2,"2024-08-16T07:50:41.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052825,1723794641553,-210.52,0.00015399,2,"2024-08-16T07:50:41.553",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052826,1723794641563,-283.961816,0.00015616,2,"2024-08-16T07:50:41.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052827,1723794641572,-420.63504,0.000158,2,"2024-08-16T07:50:41.572",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052828,1723794641582,-700.0,0.00016,2,"2024-08-16T07:50:41.582",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052829,1723794641591,-11911.8590496,0.00016281,7,"2024-08-16T07:50:41.591",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052830,1723794641601,-283.961816,0.00016438,2,"2024-08-16T07:50:41.601",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052831,1723794641610,-709.11834326,0.00016483,2,"2024-08-16T07:50:41.610",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052832,1723794641620,-1000.0,0.00016701,2,"2024-08-16T07:50:41.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052833,1723794641631,-181.51,0.00016712,2,"2024-08-16T07:50:41.631",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052834,1723794641640,-801.58354321,0.00016907,2,"2024-08-16T07:50:41.640",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052835,1723794641650,-196.20415257,0.00017181,2,"2024-08-16T07:50:41.650",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052836,1723794641659,-283.961816,0.0001726,2,"2024-08-16T07:50:41.659",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052837,1723794641669,-403.2,0.00017289,2,"2024-08-16T07:50:41.669",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052838,1723794641678,-7149.95,0.00017728,2,"2024-08-16T07:50:41.678",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052839,1723794641688,-17498.91,0.00017728,2,"2024-08-16T07:50:41.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052840,1723794641697,-4773.08,0.00017728,2,"2024-08-16T07:50:41.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052841,1723794641706,-203.91,0.00017728,2,"2024-08-16T07:50:41.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052842,1723794641715,-151.0,0.00017728,2,"2024-08-16T07:50:41.715",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052843,1723794641726,-151.0,0.00017728,2,"2024-08-16T07:50:41.726",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052844,1723794641735,-160.100122,0.00017728,2,"2024-08-16T07:50:41.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052845,1723794641745,-160.100122,0.00017728,2,"2024-08-16T07:50:41.745",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052846,1723794641755,-151.0,0.00017728,2,"2024-08-16T07:50:41.755",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052847,1723794641765,-151.0,0.00017728,2,"2024-08-16T07:50:41.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052848,1723794641773,-151.0,0.00017728,2,"2024-08-16T07:50:41.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052849,1723794641783,-151.0,0.00017728,2,"2024-08-16T07:50:41.783",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052850,1723794641792,-151.0,0.00017728,2,"2024-08-16T07:50:41.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052851,1723794641801,-709.11834326,0.00017878,2,"2024-08-16T07:50:41.801",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052852,1723794641811,-283.961816,0.00018082,2,"2024-08-16T07:50:41.811",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052853,1723794641820,-6779.8597245,0.00018203,2,"2024-08-16T07:50:41.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052854,1723794641829,-1000.0,0.00018219,2,"2024-08-16T07:50:41.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052855,1723794641839,-151.0,0.00018533,2,"2024-08-16T07:50:41.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052856,1723794641848,-151.0,0.00018533,2,"2024-08-16T07:50:41.848",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052857,1723794641858,-151.0,0.00018533,2,"2024-08-16T07:50:41.858",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052858,1723794641867,-151.0,0.00018533,2,"2024-08-16T07:50:41.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052859,1723794641878,-252.329672,0.00018533,2,"2024-08-16T07:50:41.878",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052860,1723794641887,-252.329672,0.00018533,2,"2024-08-16T07:50:41.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052861,1723794641897,-151.0,0.00018533,2,"2024-08-16T07:50:41.897",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052862,1723794641906,-152.229513,0.00018533,2,"2024-08-16T07:50:41.906",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052863,1723794641916,-151.0,0.00018533,2,"2024-08-16T07:50:41.916",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052864,1723794641925,-151.0,0.00018533,2,"2024-08-16T07:50:41.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052865,1723794641935,-151.0,0.00018533,2,"2024-08-16T07:50:41.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052866,1723794641943,-151.586059,0.00018533,2,"2024-08-16T07:50:41.943",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052867,1723794641953,-151.679642,0.00018533,2,"2024-08-16T07:50:41.953",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052868,1723794641962,-2534.60340674,0.000186,2,"2024-08-16T07:50:41.962",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052869,1723794641971,-709.11834326,0.00019274,2,"2024-08-16T07:50:41.971",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052870,1723794641982,-403.2,0.00019553,2,"2024-08-16T07:50:41.982",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052871,1723794641991,-1542.0,0.00019898,2,"2024-08-16T07:50:41.991",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052872,1723794642000,-622.0,0.00019898,2,"2024-08-16T07:50:42.000",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052873,1723794642010,-1257.0,0.00019898,2,"2024-08-16T07:50:42.010",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052874,1723794642019,-1923.0,0.00019898,2,"2024-08-16T07:50:42.019",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052875,1723794642028,-559.49,0.00019898,2,"2024-08-16T07:50:42.028",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052876,1723794642038,-153.029,0.00019898,2,"2024-08-16T07:50:42.038",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052877,1723794642047,-1895.0,0.00019898,2,"2024-08-16T07:50:42.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052878,1723794642058,-247.0,0.00019898,2,"2024-08-16T07:50:42.058",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052879,1723794642068,-1178.0,0.00019898,2,"2024-08-16T07:50:42.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052880,1723794642078,-3292.0,0.00019898,2,"2024-08-16T07:50:42.078",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052881,1723794642088,-764.0,0.00019898,2,"2024-08-16T07:50:42.088",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052882,1723794642098,-5134.0,0.00019898,2,"2024-08-16T07:50:42.098",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052883,1723794642107,-315.235,0.00019898,2,"2024-08-16T07:50:42.107",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052884,1723794642117,-5843.0,0.00019898,2,"2024-08-16T07:50:42.117",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052885,1723794642131,-21761.0,0.00019898,2,"2024-08-16T07:50:42.131",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052886,1723794642141,-1216.234,0.00019898,2,"2024-08-16T07:50:42.141",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052887,1723794642151,-1211.348,0.00019898,2,"2024-08-16T07:50:42.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052888,1723794642161,-163.2580934,0.00019999,2,"2024-08-16T07:50:42.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052889,1723794642171,-500.84920261,0.00019999,2,"2024-08-16T07:50:42.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052890,1723794642180,-1500.0,0.0002,2,"2024-08-16T07:50:42.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052891,1723794642191,-573.1560957,0.0002,2,"2024-08-16T07:50:42.191",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052892,1723794642200,-168.37181717,0.0002,2,"2024-08-16T07:50:42.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052893,1723794642211,-724.37512579,0.0002,2,"2024-08-16T07:50:42.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052894,1723794642221,-3106.97829869,0.0002,2,"2024-08-16T07:50:42.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052895,1723794642231,-886.0,0.0002,2,"2024-08-16T07:50:42.231",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052896,1723794642241,-4003.0,0.0002,2,"2024-08-16T07:50:42.241",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052897,1723794642250,-234.6,0.00020447,2,"2024-08-16T07:50:42.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052898,1723794642259,-709.11834326,0.0002067,2,"2024-08-16T07:50:42.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052899,1723794642269,-420.63504,0.000208,2,"2024-08-16T07:50:42.269",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052900,1723794642278,-997.84,0.00021,2,"2024-08-16T07:50:42.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052901,1723794642288,-150.0,0.00021045,2,"2024-08-16T07:50:42.288",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052902,1723794642297,-150.0,0.00021234,2,"2024-08-16T07:50:42.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052903,1723794642307,-150.0,0.00021241,2,"2024-08-16T07:50:42.307",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052904,1723794642316,-150.0,0.00021249,2,"2024-08-16T07:50:42.316",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052905,1723794642326,-150.0,0.00021336,2,"2024-08-16T07:50:42.326",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052906,1723794642336,-150.0,0.00021354,2,"2024-08-16T07:50:42.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052907,1723794642345,-150.0,0.00021372,2,"2024-08-16T07:50:42.345",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052908,1723794642355,-150.0,0.00021412,2,"2024-08-16T07:50:42.355",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052909,1723794642365,-150.0,0.00021539,2,"2024-08-16T07:50:42.365",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052910,1723794642374,-150.0,0.0002171,2,"2024-08-16T07:50:42.374",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052911,1723794642387,-150.0,0.00021711,2,"2024-08-16T07:50:42.387",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052912,1723794642397,-150.0,0.00021717,2,"2024-08-16T07:50:42.397",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052913,1723794642406,-150.0,0.00021756,2,"2024-08-16T07:50:42.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052914,1723794642416,-150.0,0.00021778,2,"2024-08-16T07:50:42.416",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052915,1723794642425,-150.0,0.00021783,2,"2024-08-16T07:50:42.425",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052916,1723794642434,-150.0,0.00021791,2,"2024-08-16T07:50:42.434",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052917,1723794642443,-403.2,0.00021817,2,"2024-08-16T07:50:42.443",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052918,1723794642453,-150.0,0.00021859,2,"2024-08-16T07:50:42.453",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052919,1723794642462,-150.0,0.00021891,2,"2024-08-16T07:50:42.462",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052920,1723794642472,-150.0,0.00021897,2,"2024-08-16T07:50:42.472",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052921,1723794642481,-151.0,0.00021918,2,"2024-08-16T07:50:42.481",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052922,1723794642491,-157.74,0.00021918,2,"2024-08-16T07:50:42.491",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052923,1723794642500,-150.16,0.00021918,2,"2024-08-16T07:50:42.500",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052924,1723794642509,-150.0,0.0002196,4,"2024-08-16T07:50:42.509",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052925,1723794642519,-150.0,0.0002196,4,"2024-08-16T07:50:42.519",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052926,1723794642528,-150.0,0.0002196,4,"2024-08-16T07:50:42.528",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052927,1723794642538,-25792.94,0.00022,7,"2024-08-16T07:50:42.538",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052928,1723794642547,-150.0,0.00022021,2,"2024-08-16T07:50:42.547",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052929,1723794642557,-709.11834326,0.00022065,2,"2024-08-16T07:50:42.557",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052930,1723794642566,-150.0,0.00022084,2,"2024-08-16T07:50:42.566",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052931,1723794642575,-150.0,0.00022104,4,"2024-08-16T07:50:42.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052932,1723794642584,-835.68,0.00022137,2,"2024-08-16T07:50:42.584",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052933,1723794642594,-841.94,0.00022137,2,"2024-08-16T07:50:42.594",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052934,1723794642603,-835.68,0.00022137,2,"2024-08-16T07:50:42.603",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052935,1723794642613,-834.66,0.00022137,2,"2024-08-16T07:50:42.613",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052936,1723794642623,-150.0,0.00022181,2,"2024-08-16T07:50:42.623",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052937,1723794642634,-150.0,0.00022211,2,"2024-08-16T07:50:42.634",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052938,1723794642643,-150.0,0.00022231,4,"2024-08-16T07:50:42.643",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052939,1723794642654,-150.0,0.00022246,2,"2024-08-16T07:50:42.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052940,1723794642663,-150.0,0.00022247,4,"2024-08-16T07:50:42.663",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052941,1723794642673,-214.0,0.0002228,2,"2024-08-16T07:50:42.673",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052942,1723794642683,-150.0,0.0002231,2,"2024-08-16T07:50:42.683",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052943,1723794642692,-150.0,0.00022391,4,"2024-08-16T07:50:42.692",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052944,1723794642701,-150.0,0.00022396,2,"2024-08-16T07:50:42.701",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052945,1723794642711,-150.0,0.00022461,2,"2024-08-16T07:50:42.711",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052946,1723794642721,-150.0,0.00022502,4,"2024-08-16T07:50:42.721",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052947,1723794642730,-150.0,0.00022534,4,"2024-08-16T07:50:42.730",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052948,1723794642740,-997.84,0.00022535,2,"2024-08-16T07:50:42.740",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052949,1723794642750,-285.37,0.00022548,2,"2024-08-16T07:50:42.750",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052950,1723794642759,-300.0,0.00022548,2,"2024-08-16T07:50:42.759",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052952,1723794642769,-356.58,0.00022548,2,"2024-08-16T07:50:42.769",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052954,1723794642778,-356.58,0.00022548,2,"2024-08-16T07:50:42.778",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052955,1723794642787,-150.0,0.00022548,2,"2024-08-16T07:50:42.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052956,1723794642796,-150.0,0.00022548,2,"2024-08-16T07:50:42.796",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052957,1723794642805,-150.0,0.0002257,4,"2024-08-16T07:50:42.805",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052958,1723794642815,-150.0,0.00022674,2,"2024-08-16T07:50:42.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052959,1723794642824,-150.0,0.00022678,4,"2024-08-16T07:50:42.824",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052960,1723794642833,-159.23,0.00022759,2,"2024-08-16T07:50:42.833",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052961,1723794642842,-150.0,0.00022773,4,"2024-08-16T07:50:42.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052962,1723794642851,-150.0,0.00022791,2,"2024-08-16T07:50:42.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052963,1723794642860,-214.0,0.000228,2,"2024-08-16T07:50:42.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052964,1723794642869,-150.0,0.00022808,2,"2024-08-16T07:50:42.869",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052965,1723794642880,-214.0,0.0002281,2,"2024-08-16T07:50:42.880",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052966,1723794642890,-150.0,0.00022821,4,"2024-08-16T07:50:42.890",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052967,1723794642899,-29019.9015,0.0002288,2,"2024-08-16T07:50:42.899",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052968,1723794642908,-150.0,0.00022881,2,"2024-08-16T07:50:42.908",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052969,1723794642918,-1915.0,0.00022898,2,"2024-08-16T07:50:42.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052970,1723794642927,-150.0,0.00022935,2,"2024-08-16T07:50:42.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052971,1723794642938,-150.0,0.00022964,2,"2024-08-16T07:50:42.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052972,1723794642947,-150.0,0.00022965,4,"2024-08-16T07:50:42.947",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052973,1723794642956,-2257.09385044,0.00023,2,"2024-08-16T07:50:42.956",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052974,1723794642965,-151.0,0.00023,7,"2024-08-16T07:50:42.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052975,1723794642975,-299.02410601,0.00023,3,"2024-08-16T07:50:42.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052976,1723794642984,-91000.0,0.00023,7,"2024-08-16T07:50:42.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052978,1723794642993,-150.0,0.00023041,2,"2024-08-16T07:50:42.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052979,1723794643002,-150.0,0.00023044,4,"2024-08-16T07:50:43.002",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052980,1723794643011,-300.0,0.00023069,2,"2024-08-16T07:50:43.011",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052981,1723794643021,-150.0,0.0002309,2,"2024-08-16T07:50:43.021",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052982,1723794643030,-421.19,0.00023096,2,"2024-08-16T07:50:43.030",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052983,1723794643040,-835.68,0.00023096,2,"2024-08-16T07:50:43.040",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052984,1723794643049,-421.19,0.00023096,2,"2024-08-16T07:50:43.049",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052985,1723794643059,-835.68,0.00023096,2,"2024-08-16T07:50:43.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052986,1723794643068,-835.68,0.00023096,2,"2024-08-16T07:50:43.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052987,1723794643077,-421.19,0.00023096,2,"2024-08-16T07:50:43.077",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052988,1723794643086,-835.68,0.00023096,2,"2024-08-16T07:50:43.086",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052989,1723794643095,-421.19,0.00023096,2,"2024-08-16T07:50:43.095",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052990,1723794643104,-835.68,0.00023096,2,"2024-08-16T07:50:43.104",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052991,1723794643114,-421.19,0.00023096,2,"2024-08-16T07:50:43.114",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052992,1723794643126,-835.68,0.00023096,2,"2024-08-16T07:50:43.126",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052993,1723794643136,-841.68,0.00023096,2,"2024-08-16T07:50:43.136",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052994,1723794643145,-835.68,0.00023096,2,"2024-08-16T07:50:43.145",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052995,1723794643154,-842.02,0.00023096,2,"2024-08-16T07:50:43.154",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052996,1723794643164,-835.68,0.00023096,2,"2024-08-16T07:50:43.164",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052997,1723794643173,-421.19,0.00023096,2,"2024-08-16T07:50:43.173",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052998,1723794643182,-835.68,0.00023096,2,"2024-08-16T07:50:43.182",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335052999,1723794643192,-421.19,0.00023096,2,"2024-08-16T07:50:43.192",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053000,1723794643202,-835.68,0.00023096,2,"2024-08-16T07:50:43.202",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053001,1723794643212,-421.19,0.00023096,2,"2024-08-16T07:50:43.212",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053002,1723794643221,-421.19,0.00023096,2,"2024-08-16T07:50:43.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053003,1723794643230,-835.68,0.00023096,2,"2024-08-16T07:50:43.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053004,1723794643239,-835.68,0.00023096,2,"2024-08-16T07:50:43.239",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053005,1723794643249,-835.68,0.00023096,2,"2024-08-16T07:50:43.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053006,1723794643258,-528.03,0.00023096,2,"2024-08-16T07:50:43.258",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053007,1723794643267,-25792.94,0.000231,7,"2024-08-16T07:50:43.267",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053008,1723794643276,-150.0,0.00023108,4,"2024-08-16T07:50:43.276",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053009,1723794643286,-150.0,0.00023169,2,"2024-08-16T07:50:43.286",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053010,1723794643295,-150.0,0.0002317,2,"2024-08-16T07:50:43.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053011,1723794643304,-214.0,0.0002318,2,"2024-08-16T07:50:43.304",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053013,1723794643688,-150.0,0.0002318,4,"2024-08-16T07:50:43.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053014,1723794643698,-1462.0,0.000232,2,"2024-08-16T07:50:43.698",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053015,1723794643709,-150.0,0.00023207,2,"2024-08-16T07:50:43.709",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053016,1723794643720,-150.0,0.00023252,4,"2024-08-16T07:50:43.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053017,1723794643731,-500.0,0.00023287,7,"2024-08-16T07:50:43.731",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053018,1723794643741,-500.0,0.00023287,7,"2024-08-16T07:50:43.741",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053019,1723794643751,-500.0,0.00023287,7,"2024-08-16T07:50:43.751",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053022,1723794643761,-500.0,0.00023287,7,"2024-08-16T07:50:43.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053023,1723794643771,-500.0,0.00023287,7,"2024-08-16T07:50:43.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053026,1723794643781,-500.0,0.00023287,7,"2024-08-16T07:50:43.781",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053028,1723794643791,-500.0,0.00023287,7,"2024-08-16T07:50:43.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053030,1723794643800,-151.0,0.00023287,7,"2024-08-16T07:50:43.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053032,1723794643810,-151.0,0.00023287,7,"2024-08-16T07:50:43.810",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053034,1723794643819,-151.0,0.00023287,7,"2024-08-16T07:50:43.819",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053036,1723794643829,-151.0,0.00023287,7,"2024-08-16T07:50:43.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053038,1723794643839,-151.0,0.00023287,7,"2024-08-16T07:50:43.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053040,1723794643849,-151.0,0.00023287,7,"2024-08-16T07:50:43.849",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053042,1723794643859,-151.0,0.00023287,7,"2024-08-16T07:50:43.859",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053044,1723794643869,-267.820938,0.00023287,7,"2024-08-16T07:50:43.869",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053046,1723794643878,-151.0,0.00023287,7,"2024-08-16T07:50:43.878",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053048,1723794643887,-151.0,0.00023287,7,"2024-08-16T07:50:43.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053050,1723794643897,-151.0,0.00023287,7,"2024-08-16T07:50:43.897",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053052,1723794643907,-151.0,0.00023287,7,"2024-08-16T07:50:43.907",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053054,1723794643916,-151.0,0.00023287,7,"2024-08-16T07:50:43.916",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053056,1723794643925,-151.0,0.00023287,7,"2024-08-16T07:50:43.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053058,1723794643935,-151.0,0.00023287,7,"2024-08-16T07:50:43.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053060,1723794643944,-151.0,0.00023287,7,"2024-08-16T07:50:43.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053062,1723794643954,-151.0,0.00023287,7,"2024-08-16T07:50:43.954",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053064,1723794643963,-151.0,0.00023287,7,"2024-08-16T07:50:43.963",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053066,1723794643973,-151.0,0.00023287,7,"2024-08-16T07:50:43.973",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053068,1723794643983,-152.273313,0.00023287,7,"2024-08-16T07:50:43.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053069,1723794643993,-151.0,0.00023287,7,"2024-08-16T07:50:43.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053070,1723794644002,-151.0,0.00023287,7,"2024-08-16T07:50:44.002",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053071,1723794644011,-151.0,0.00023287,7,"2024-08-16T07:50:44.011",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053073,1723794644020,-800.0,0.00023287,7,"2024-08-16T07:50:44.020",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053075,1723794644031,-151.0,0.00023287,7,"2024-08-16T07:50:44.031",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053078,1723794644040,-800.0,0.00023287,7,"2024-08-16T07:50:44.040",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053080,1723794644050,-151.0,0.00023287,7,"2024-08-16T07:50:44.050",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053081,1723794644059,-151.0,0.00023287,7,"2024-08-16T07:50:44.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053082,1723794644069,-151.0,0.00023287,7,"2024-08-16T07:50:44.069",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053084,1723794644079,-242.13582,0.00023287,7,"2024-08-16T07:50:44.079",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053085,1723794644088,-242.13582,0.00023287,7,"2024-08-16T07:50:44.088",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053086,1723794644099,-500.0,0.00023287,7,"2024-08-16T07:50:44.099",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053087,1723794644109,-500.0,0.00023287,7,"2024-08-16T07:50:44.109",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053088,1723794644119,-500.0,0.00023287,7,"2024-08-16T07:50:44.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053089,1723794644132,-500.0,0.00023287,7,"2024-08-16T07:50:44.132",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053090,1723794644142,-500.0,0.00023287,7,"2024-08-16T07:50:44.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053091,1723794644151,-500.0,0.00023287,7,"2024-08-16T07:50:44.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053092,1723794644161,-500.0,0.00023287,7,"2024-08-16T07:50:44.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053093,1723794644171,-500.0,0.00023287,7,"2024-08-16T07:50:44.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053094,1723794644180,-500.0,0.00023287,7,"2024-08-16T07:50:44.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053095,1723794644189,-500.0,0.00023287,7,"2024-08-16T07:50:44.189",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053096,1723794644200,-500.0,0.00023287,7,"2024-08-16T07:50:44.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053097,1723794644210,-633.60505529,0.00023287,7,"2024-08-16T07:50:44.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053098,1723794644221,-150.0,0.00023316,4,"2024-08-16T07:50:44.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053099,1723794644233,-214.0,0.0002332,2,"2024-08-16T07:50:44.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053100,1723794644243,-214.0,0.0002332,2,"2024-08-16T07:50:44.243",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053101,1723794644253,-775.53,0.0002337,2,"2024-08-16T07:50:44.253",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053102,1723794644262,-150.0,0.0002337,2,"2024-08-16T07:50:44.262",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053103,1723794644271,-356.58,0.0002337,2,"2024-08-16T07:50:44.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053104,1723794644280,-150.0,0.0002337,2,"2024-08-16T07:50:44.280",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053105,1723794644290,-1060.13,0.0002337,2,"2024-08-16T07:50:44.290",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053106,1723794644300,-356.66,0.0002337,2,"2024-08-16T07:50:44.300",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053107,1723794644310,-300.0,0.0002337,2,"2024-08-16T07:50:44.310",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053108,1723794644321,-150.0,0.0002337,2,"2024-08-16T07:50:44.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053109,1723794644331,-150.0,0.0002337,2,"2024-08-16T07:50:44.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053110,1723794644341,-300.34,0.0002337,2,"2024-08-16T07:50:44.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053111,1723794644351,-329.77,0.0002337,2,"2024-08-16T07:50:44.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053112,1723794644361,-150.0,0.0002337,2,"2024-08-16T07:50:44.361",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053113,1723794644371,-150.0,0.0002337,2,"2024-08-16T07:50:44.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053114,1723794644380,-531.19,0.0002337,2,"2024-08-16T07:50:44.380",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053115,1723794644392,-150.0,0.0002337,2,"2024-08-16T07:50:44.392",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053116,1723794644402,-531.19,0.0002337,2,"2024-08-16T07:50:44.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053117,1723794644412,-150.0,0.0002337,2,"2024-08-16T07:50:44.412",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053118,1723794644423,-356.66,0.0002337,2,"2024-08-16T07:50:44.423",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053119,1723794644433,-150.0,0.0002337,2,"2024-08-16T07:50:44.433",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053120,1723794644442,-150.0,0.0002337,2,"2024-08-16T07:50:44.442",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053121,1723794644452,-150.0,0.0002337,2,"2024-08-16T07:50:44.452",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053122,1723794644462,-531.19,0.0002337,2,"2024-08-16T07:50:44.462",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053123,1723794644471,-356.66,0.0002337,2,"2024-08-16T07:50:44.471",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053124,1723794644481,-150.0,0.0002337,2,"2024-08-16T07:50:44.481",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053125,1723794644490,-150.0,0.0002337,2,"2024-08-16T07:50:44.490",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053126,1723794644501,-356.66,0.0002337,2,"2024-08-16T07:50:44.501",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053127,1723794644510,-150.0,0.0002337,2,"2024-08-16T07:50:44.510",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053128,1723794644520,-531.19,0.0002337,2,"2024-08-16T07:50:44.520",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053129,1723794644530,-150.0,0.0002337,2,"2024-08-16T07:50:44.530",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053130,1723794644540,-531.19,0.0002337,2,"2024-08-16T07:50:44.540",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053131,1723794644550,-150.0,0.0002337,2,"2024-08-16T07:50:44.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053132,1723794644559,-150.0,0.0002337,2,"2024-08-16T07:50:44.559",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053133,1723794644569,-356.66,0.0002337,2,"2024-08-16T07:50:44.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053134,1723794644578,-150.0,0.0002337,2,"2024-08-16T07:50:44.578",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053135,1723794644588,-150.35,0.0002337,2,"2024-08-16T07:50:44.588",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053136,1723794644597,-531.19,0.0002337,2,"2024-08-16T07:50:44.597",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053137,1723794644606,-855.99,0.0002337,2,"2024-08-16T07:50:44.606",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053138,1723794644616,-150.0,0.0002337,2,"2024-08-16T07:50:44.616",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053139,1723794644626,-531.19,0.0002337,2,"2024-08-16T07:50:44.626",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053140,1723794644636,-292.28,0.0002337,2,"2024-08-16T07:50:44.636",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053141,1723794644647,-150.0,0.00023395,4,"2024-08-16T07:50:44.647",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053142,1723794644657,-150.0,0.00023413,2,"2024-08-16T07:50:44.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053143,1723794644667,-150.0,0.00023429,2,"2024-08-16T07:50:44.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053144,1723794644677,-500.0,0.00023438,2,"2024-08-16T07:50:44.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053145,1723794644687,-500.0,0.00023447,2,"2024-08-16T07:50:44.687",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053146,1723794644697,-500.0,0.00023456,2,"2024-08-16T07:50:44.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053147,1723794644706,-186.6480781,0.00023461,2,"2024-08-16T07:50:44.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053148,1723794644715,-196.20415257,0.00023461,2,"2024-08-16T07:50:44.715",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053149,1723794644725,-709.11834326,0.00023461,2,"2024-08-16T07:50:44.725",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053150,1723794644737,-632.6532,0.00023461,2,"2024-08-16T07:50:44.737",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053151,1723794644747,-500.0,0.00023465,2,"2024-08-16T07:50:44.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053152,1723794644756,-500.0,0.00023474,2,"2024-08-16T07:50:44.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053153,1723794644767,-500.0,0.00023482,2,"2024-08-16T07:50:44.767",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053154,1723794644777,-500.0,0.00023491,2,"2024-08-16T07:50:44.777",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053155,1723794644788,-150.0,0.000235,2,"2024-08-16T07:50:44.788",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053156,1723794644798,-500.0,0.000235,2,"2024-08-16T07:50:44.798",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053157,1723794644807,-150.0,0.00023509,2,"2024-08-16T07:50:44.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053158,1723794644818,-150.0,0.00023511,2,"2024-08-16T07:50:44.818",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053159,1723794644828,-150.0,0.00023524,2,"2024-08-16T07:50:44.828",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053160,1723794644839,-150.0,0.00023525,2,"2024-08-16T07:50:44.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053161,1723794644850,-300.0,0.00023525,2,"2024-08-16T07:50:44.850",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053162,1723794644859,-150.0,0.00023525,2,"2024-08-16T07:50:44.859",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053163,1723794644869,-150.0,0.00023525,2,"2024-08-16T07:50:44.869",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053164,1723794644879,-150.0,0.00023525,2,"2024-08-16T07:50:44.879",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053165,1723794644888,-150.0,0.00023525,2,"2024-08-16T07:50:44.888",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053166,1723794644898,-300.48,0.00023525,2,"2024-08-16T07:50:44.898",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053167,1723794644907,-150.0,0.00023529,2,"2024-08-16T07:50:44.907",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053168,1723794644917,-150.0,0.0002353,2,"2024-08-16T07:50:44.917",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053169,1723794644928,-1500.0,0.00023537,2,"2024-08-16T07:50:44.928",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053170,1723794644938,-150.0,0.00023539,4,"2024-08-16T07:50:44.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053171,1723794644948,-150.0,0.00023545,2,"2024-08-16T07:50:44.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053172,1723794644958,-300.85360769,0.00023553,2,"2024-08-16T07:50:44.958",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053173,1723794644968,-1545.79953615,0.00023559,2,"2024-08-16T07:50:44.968",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053174,1723794644978,-457.86980199,0.00023561,2,"2024-08-16T07:50:44.978",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053175,1723794644990,-500.0,0.00023561,7,"2024-08-16T07:50:44.990",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053176,1723794645000,-500.0,0.00023561,7,"2024-08-16T07:50:45.000",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053177,1723794645010,-500.0,0.00023561,7,"2024-08-16T07:50:45.010",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053178,1723794645019,-500.0,0.00023561,7,"2024-08-16T07:50:45.019",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053179,1723794645029,-500.0,0.00023561,7,"2024-08-16T07:50:45.029",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053180,1723794645038,-500.0,0.00023561,7,"2024-08-16T07:50:45.038",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053181,1723794645047,-580.30192786,0.00023561,7,"2024-08-16T07:50:45.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053182,1723794645057,-771.93,0.00023561,7,"2024-08-16T07:50:45.057",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053183,1723794645067,-771.93,0.00023561,7,"2024-08-16T07:50:45.067",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053184,1723794645076,-771.93,0.00023561,7,"2024-08-16T07:50:45.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053185,1723794645085,-771.93,0.00023561,7,"2024-08-16T07:50:45.085",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053186,1723794645094,-771.93,0.00023561,7,"2024-08-16T07:50:45.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053187,1723794645103,-771.93,0.00023561,7,"2024-08-16T07:50:45.103",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053188,1723794645112,-771.93,0.00023561,7,"2024-08-16T07:50:45.112",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053189,1723794645123,-771.93,0.00023561,7,"2024-08-16T07:50:45.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053190,1723794645141,-693.94,0.00023561,7,"2024-08-16T07:50:45.141",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053191,1723794645150,-771.93,0.00023561,7,"2024-08-16T07:50:45.150",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053192,1723794645160,-693.94,0.00023561,7,"2024-08-16T07:50:45.160",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053193,1723794645171,-771.93,0.00023561,7,"2024-08-16T07:50:45.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053194,1723794645180,-693.94,0.00023561,7,"2024-08-16T07:50:45.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053195,1723794645189,-771.93,0.00023561,7,"2024-08-16T07:50:45.189",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053196,1723794645198,-693.94,0.00023561,7,"2024-08-16T07:50:45.198",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053197,1723794645209,-771.93,0.00023561,7,"2024-08-16T07:50:45.209",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053198,1723794645219,-693.94,0.00023561,7,"2024-08-16T07:50:45.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053199,1723794645228,-771.93,0.00023561,7,"2024-08-16T07:50:45.228",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053200,1723794645237,-693.94,0.00023561,7,"2024-08-16T07:50:45.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053201,1723794645247,-693.94,0.00023561,7,"2024-08-16T07:50:45.247",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053202,1723794645256,-771.93,0.00023561,7,"2024-08-16T07:50:45.256",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053203,1723794645265,-693.94,0.00023561,7,"2024-08-16T07:50:45.265",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053204,1723794645274,-771.93,0.00023561,7,"2024-08-16T07:50:45.274",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053205,1723794645283,-693.94,0.00023561,7,"2024-08-16T07:50:45.283",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053206,1723794645292,-693.94,0.00023561,7,"2024-08-16T07:50:45.292",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053207,1723794645302,-771.93,0.00023561,7,"2024-08-16T07:50:45.302",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053208,1723794645311,-693.94,0.00023561,7,"2024-08-16T07:50:45.311",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053209,1723794645320,-771.93,0.00023561,7,"2024-08-16T07:50:45.320",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053210,1723794645331,-693.94,0.00023561,7,"2024-08-16T07:50:45.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053211,1723794645340,-364.01664928,0.00023561,7,"2024-08-16T07:50:45.340",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053212,1723794645350,-771.93,0.00023561,7,"2024-08-16T07:50:45.350",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053213,1723794645358,-693.94,0.00023561,7,"2024-08-16T07:50:45.358",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053214,1723794645368,-771.93,0.00023561,7,"2024-08-16T07:50:45.368",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053215,1723794645377,-693.94,0.00023561,7,"2024-08-16T07:50:45.377",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053216,1723794645387,-771.93,0.00023561,7,"2024-08-16T07:50:45.387",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053217,1723794645395,-693.94,0.00023561,7,"2024-08-16T07:50:45.395",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053218,1723794645404,-771.93,0.00023561,7,"2024-08-16T07:50:45.404",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053219,1723794645414,-693.94,0.00023561,7,"2024-08-16T07:50:45.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053220,1723794645423,-771.93,0.00023561,7,"2024-08-16T07:50:45.423",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053221,1723794645433,-693.94,0.00023561,7,"2024-08-16T07:50:45.433",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053222,1723794645443,-771.93,0.00023561,7,"2024-08-16T07:50:45.443",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053223,1723794645452,-693.94,0.00023561,7,"2024-08-16T07:50:45.452",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053224,1723794645462,-772.02,0.00023561,7,"2024-08-16T07:50:45.462",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053225,1723794645472,-693.94,0.00023561,7,"2024-08-16T07:50:45.472",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053226,1723794645482,-693.94,0.00023561,7,"2024-08-16T07:50:45.482",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053227,1723794645492,-693.94,0.00023561,7,"2024-08-16T07:50:45.492",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053228,1723794645502,-693.94,0.00023561,7,"2024-08-16T07:50:45.502",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053229,1723794645511,-693.94,0.00023561,7,"2024-08-16T07:50:45.511",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053230,1723794645521,-694.16,0.00023561,7,"2024-08-16T07:50:45.521",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053231,1723794645530,-500.0,0.00023561,7,"2024-08-16T07:50:45.530",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053232,1723794645540,-500.0,0.00023561,7,"2024-08-16T07:50:45.540",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053233,1723794645549,-500.0,0.00023561,7,"2024-08-16T07:50:45.549",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053234,1723794645558,-500.0,0.00023561,7,"2024-08-16T07:50:45.558",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053235,1723794645568,-500.0,0.00023561,7,"2024-08-16T07:50:45.568",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053236,1723794645577,-500.0,0.00023561,7,"2024-08-16T07:50:45.577",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053237,1723794645587,-500.0,0.00023561,7,"2024-08-16T07:50:45.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053238,1723794645597,-1008.8,0.00023561,7,"2024-08-16T07:50:45.597",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053239,1723794645606,-1008.8,0.00023561,7,"2024-08-16T07:50:45.606",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053240,1723794645615,-1008.8,0.00023561,7,"2024-08-16T07:50:45.615",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053241,1723794645625,-1008.8,0.00023561,7,"2024-08-16T07:50:45.625",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053242,1723794645635,-1008.8,0.00023561,7,"2024-08-16T07:50:45.635",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053243,1723794645645,-1008.8,0.00023561,7,"2024-08-16T07:50:45.645",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053244,1723794645654,-1008.8,0.00023561,7,"2024-08-16T07:50:45.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053245,1723794645664,-1008.8,0.00023561,7,"2024-08-16T07:50:45.664",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053246,1723794645673,-1008.8,0.00023561,7,"2024-08-16T07:50:45.673",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053247,1723794645682,-1008.8,0.00023561,7,"2024-08-16T07:50:45.682",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053248,1723794645691,-1008.8,0.00023561,7,"2024-08-16T07:50:45.691",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053249,1723794645702,-1008.8,0.00023561,7,"2024-08-16T07:50:45.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053250,1723794645711,-1008.8,0.00023561,7,"2024-08-16T07:50:45.711",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053251,1723794645720,-1008.8,0.00023561,7,"2024-08-16T07:50:45.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053252,1723794645730,-1008.8,0.00023561,7,"2024-08-16T07:50:45.730",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053253,1723794645739,-1008.8,0.00023561,7,"2024-08-16T07:50:45.739",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053254,1723794645748,-1008.8,0.00023561,7,"2024-08-16T07:50:45.748",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053255,1723794645758,-1008.8,0.00023561,7,"2024-08-16T07:50:45.758",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053256,1723794645767,-1008.8,0.00023561,7,"2024-08-16T07:50:45.767",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053257,1723794645778,-1008.8,0.00023561,7,"2024-08-16T07:50:45.778",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053259,1723794645787,-1008.8,0.00023561,7,"2024-08-16T07:50:45.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053260,1723794645796,-1008.8,0.00023561,7,"2024-08-16T07:50:45.796",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053261,1723794645805,-642.6,0.00023561,7,"2024-08-16T07:50:45.805",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053262,1723794645814,-1008.8,0.00023561,7,"2024-08-16T07:50:45.814",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053263,1723794645823,-642.6,0.00023561,7,"2024-08-16T07:50:45.823",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053264,1723794645833,-642.6,0.00023561,7,"2024-08-16T07:50:45.833",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053265,1723794645842,-1009.02446614,0.00023561,7,"2024-08-16T07:50:45.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053266,1723794645851,-642.6,0.00023561,7,"2024-08-16T07:50:45.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053267,1723794645860,-642.6,0.00023561,7,"2024-08-16T07:50:45.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053268,1723794645870,-642.6,0.00023561,7,"2024-08-16T07:50:45.870",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053269,1723794645879,-500.0,0.00023561,7,"2024-08-16T07:50:45.879",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053270,1723794645890,-642.6,0.00023561,7,"2024-08-16T07:50:45.890",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053271,1723794645900,-500.0,0.00023561,7,"2024-08-16T07:50:45.900",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053272,1723794645910,-500.0,0.00023561,7,"2024-08-16T07:50:45.910",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053273,1723794645919,-342.7,0.00023561,7,"2024-08-16T07:50:45.919",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053274,1723794645929,-154.515367,0.00023561,7,"2024-08-16T07:50:45.929",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053275,1723794645938,-154.515367,0.00023561,7,"2024-08-16T07:50:45.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053276,1723794645947,-154.515367,0.00023561,7,"2024-08-16T07:50:45.947",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053277,1723794645957,-500.0,0.00023561,7,"2024-08-16T07:50:45.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053278,1723794645966,-500.0,0.00023561,7,"2024-08-16T07:50:45.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053279,1723794645976,-642.6,0.00023561,7,"2024-08-16T07:50:45.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053280,1723794645985,-642.6,0.00023561,7,"2024-08-16T07:50:45.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053281,1723794645995,-642.6,0.00023561,7,"2024-08-16T07:50:45.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053282,1723794646004,-642.6,0.00023561,7,"2024-08-16T07:50:46.004",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053283,1723794646013,-642.6,0.00023561,7,"2024-08-16T07:50:46.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053284,1723794646022,-642.6,0.00023561,7,"2024-08-16T07:50:46.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053285,1723794646031,-642.6,0.00023561,7,"2024-08-16T07:50:46.031",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053286,1723794646041,-500.0,0.00023561,7,"2024-08-16T07:50:46.041",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053287,1723794646050,-642.6,0.00023561,7,"2024-08-16T07:50:46.050",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053288,1723794646059,-642.6,0.00023561,7,"2024-08-16T07:50:46.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053289,1723794646069,-500.0,0.00023561,7,"2024-08-16T07:50:46.069",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053291,1723794646080,-642.6,0.00023561,7,"2024-08-16T07:50:46.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053293,1723794646090,-642.6,0.00023561,7,"2024-08-16T07:50:46.090",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053294,1723794646100,-211.438562,0.00023561,7,"2024-08-16T07:50:46.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053296,1723794646111,-642.6,0.00023561,7,"2024-08-16T07:50:46.111",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053304,1723794646222,-642.6,0.00023561,7,"2024-08-16T07:50:46.222",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053305,1723794646231,-352.76930208,0.00023561,7,"2024-08-16T07:50:46.231",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053306,1723794646240,-642.6,0.00023561,7,"2024-08-16T07:50:46.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053307,1723794646249,-642.6,0.00023561,7,"2024-08-16T07:50:46.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053308,1723794646258,-642.6,0.00023561,7,"2024-08-16T07:50:46.258",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053309,1723794646267,-642.69889915,0.00023561,7,"2024-08-16T07:50:46.267",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053310,1723794646275,-500.24361234,0.00023561,7,"2024-08-16T07:50:46.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053311,1723794646285,-500.0,0.00023561,7,"2024-08-16T07:50:46.285",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053312,1723794646294,-500.0,0.00023561,7,"2024-08-16T07:50:46.294",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053313,1723794646303,-501.53973111,0.00023561,7,"2024-08-16T07:50:46.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053314,1723794646313,-161.821685,0.00023561,7,"2024-08-16T07:50:46.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053315,1723794646323,-500.0,0.00023561,7,"2024-08-16T07:50:46.323",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053316,1723794646332,-500.0,0.00023561,7,"2024-08-16T07:50:46.332",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053317,1723794646342,-500.0,0.00023561,7,"2024-08-16T07:50:46.342",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053318,1723794646353,-500.0,0.00023561,7,"2024-08-16T07:50:46.353",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053319,1723794646364,-500.0,0.00023561,7,"2024-08-16T07:50:46.364",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053320,1723794646373,-500.0,0.00023561,7,"2024-08-16T07:50:46.373",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053321,1723794646384,-179.280188,0.00023561,7,"2024-08-16T07:50:46.384",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053322,1723794646393,-500.0,0.00023561,7,"2024-08-16T07:50:46.393",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053323,1723794646402,-179.280188,0.00023561,7,"2024-08-16T07:50:46.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053324,1723794646411,-500.0,0.00023561,7,"2024-08-16T07:50:46.411",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053325,1723794646420,-500.0,0.00023561,7,"2024-08-16T07:50:46.420",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053326,1723794646429,-500.0,0.00023561,7,"2024-08-16T07:50:46.429",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053327,1723794646438,-500.0,0.00023561,7,"2024-08-16T07:50:46.438",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053328,1723794646447,-500.0,0.00023561,7,"2024-08-16T07:50:46.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053329,1723794646456,-500.0,0.00023561,7,"2024-08-16T07:50:46.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053330,1723794646466,-500.0,0.00023561,7,"2024-08-16T07:50:46.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053331,1723794646476,-500.0,0.00023561,7,"2024-08-16T07:50:46.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053332,1723794646488,-500.0,0.00023561,7,"2024-08-16T07:50:46.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053333,1723794646497,-300.86,0.00023561,7,"2024-08-16T07:50:46.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053334,1723794646506,-500.0,0.00023561,7,"2024-08-16T07:50:46.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053335,1723794646516,-507.84,0.00023561,7,"2024-08-16T07:50:46.516",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053336,1723794646525,-500.0,0.00023561,7,"2024-08-16T07:50:46.525",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053337,1723794646533,-500.0,0.00023561,7,"2024-08-16T07:50:46.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053338,1723794646543,-501.46517872,0.00023561,7,"2024-08-16T07:50:46.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053339,1723794646552,-550.42,0.00023561,7,"2024-08-16T07:50:46.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053340,1723794646561,-500.0,0.00023561,7,"2024-08-16T07:50:46.561",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053341,1723794646572,-500.0,0.00023561,7,"2024-08-16T07:50:46.572",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053342,1723794646582,-500.0,0.00023561,7,"2024-08-16T07:50:46.582",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053343,1723794646591,-500.0,0.00023561,7,"2024-08-16T07:50:46.591",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053344,1723794646600,-500.0,0.00023561,7,"2024-08-16T07:50:46.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053345,1723794646608,-500.0,0.00023561,7,"2024-08-16T07:50:46.608",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053346,1723794646618,-500.0,0.00023561,7,"2024-08-16T07:50:46.618",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053347,1723794646627,-500.0,0.00023561,7,"2024-08-16T07:50:46.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053348,1723794646636,-500.0,0.00023561,7,"2024-08-16T07:50:46.636",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053349,1723794646645,-500.0,0.00023561,7,"2024-08-16T07:50:46.645",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053350,1723794646654,-500.0,0.00023561,7,"2024-08-16T07:50:46.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053351,1723794646663,-500.0,0.00023561,7,"2024-08-16T07:50:46.663",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053352,1723794646672,-500.0,0.00023561,7,"2024-08-16T07:50:46.672",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053353,1723794646681,-500.0,0.00023561,7,"2024-08-16T07:50:46.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053354,1723794646690,-500.0,0.00023561,7,"2024-08-16T07:50:46.690",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053355,1723794646699,-500.0,0.00023561,7,"2024-08-16T07:50:46.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053356,1723794646708,-166.17,0.00023561,7,"2024-08-16T07:50:46.708",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053357,1723794646717,-151.673625,0.00023561,7,"2024-08-16T07:50:46.717",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053358,1723794646727,-500.0,0.00023561,7,"2024-08-16T07:50:46.727",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053359,1723794646735,-500.0,0.00023561,7,"2024-08-16T07:50:46.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053360,1723794646744,-500.0,0.00023561,7,"2024-08-16T07:50:46.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053361,1723794646753,-500.0,0.00023561,7,"2024-08-16T07:50:46.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053362,1723794646762,-322.24189175,0.00023561,7,"2024-08-16T07:50:46.762",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053363,1723794646771,-500.0,0.00023561,7,"2024-08-16T07:50:46.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053364,1723794646780,-500.0,0.00023561,7,"2024-08-16T07:50:46.780",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053365,1723794646788,-500.0,0.00023561,7,"2024-08-16T07:50:46.788",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053366,1723794646797,-500.0,0.00023561,7,"2024-08-16T07:50:46.797",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053367,1723794646806,-500.0,0.00023561,7,"2024-08-16T07:50:46.806",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053368,1723794646815,-500.0,0.00023561,7,"2024-08-16T07:50:46.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053369,1723794646824,-419.36399636,0.00023561,7,"2024-08-16T07:50:46.824",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053370,1723794646833,-500.0,0.00023561,7,"2024-08-16T07:50:46.833",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053371,1723794646842,-500.0,0.00023561,7,"2024-08-16T07:50:46.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053372,1723794646851,-500.0,0.00023561,7,"2024-08-16T07:50:46.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053373,1723794646860,-500.0,0.00023561,7,"2024-08-16T07:50:46.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053374,1723794646869,-669.55,0.00023561,7,"2024-08-16T07:50:46.869",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053375,1723794646878,-669.55,0.00023561,7,"2024-08-16T07:50:46.878",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053376,1723794646886,-669.55,0.00023561,7,"2024-08-16T07:50:46.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053377,1723794646895,-669.55,0.00023561,7,"2024-08-16T07:50:46.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053378,1723794646904,-669.55,0.00023561,7,"2024-08-16T07:50:46.904",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053379,1723794646913,-154.515368,0.00023561,7,"2024-08-16T07:50:46.913",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053380,1723794646921,-669.55,0.00023561,7,"2024-08-16T07:50:46.921",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053381,1723794646930,-500.0,0.00023561,7,"2024-08-16T07:50:46.930",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053382,1723794646939,-669.55,0.00023561,7,"2024-08-16T07:50:46.939",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053383,1723794646948,-500.0,0.00023561,7,"2024-08-16T07:50:46.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053384,1723794646957,-669.55,0.00023561,7,"2024-08-16T07:50:46.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053385,1723794646967,-537.5,0.00023561,7,"2024-08-16T07:50:46.967",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053386,1723794646976,-669.55,0.00023561,7,"2024-08-16T07:50:46.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053387,1723794646985,-669.55,0.00023561,7,"2024-08-16T07:50:46.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053388,1723794646994,-669.55,0.00023561,7,"2024-08-16T07:50:46.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053389,1723794647003,-669.55,0.00023561,7,"2024-08-16T07:50:47.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053390,1723794647011,-669.55,0.00023561,7,"2024-08-16T07:50:47.011",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053391,1723794647020,-669.55,0.00023561,7,"2024-08-16T07:50:47.020",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053392,1723794647029,-669.55,0.00023561,7,"2024-08-16T07:50:47.029",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053393,1723794647038,-669.55,0.00023561,7,"2024-08-16T07:50:47.038",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053394,1723794647047,-669.55,0.00023561,7,"2024-08-16T07:50:47.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053395,1723794647056,-669.55,0.00023561,7,"2024-08-16T07:50:47.056",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053396,1723794647065,-669.55,0.00023561,7,"2024-08-16T07:50:47.065",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053397,1723794647075,-669.55,0.00023561,7,"2024-08-16T07:50:47.075",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053398,1723794647084,-669.55,0.00023561,7,"2024-08-16T07:50:47.084",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053399,1723794647093,-500.0,0.00023561,7,"2024-08-16T07:50:47.093",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053400,1723794647102,-500.0,0.00023561,7,"2024-08-16T07:50:47.102",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053401,1723794647111,-669.55,0.00023561,7,"2024-08-16T07:50:47.111",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053402,1723794647121,-500.0,0.00023561,7,"2024-08-16T07:50:47.121",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053403,1723794647135,-669.55,0.00023561,7,"2024-08-16T07:50:47.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053404,1723794647143,-500.0,0.00023561,7,"2024-08-16T07:50:47.143",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053405,1723794647152,-669.77,0.00023561,7,"2024-08-16T07:50:47.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053406,1723794647162,-500.0,0.00023561,7,"2024-08-16T07:50:47.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053407,1723794647173,-500.0,0.00023561,7,"2024-08-16T07:50:47.173",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053408,1723794647182,-500.0,0.00023561,7,"2024-08-16T07:50:47.182",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053409,1723794647190,-500.0,0.00023561,7,"2024-08-16T07:50:47.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053410,1723794647200,-500.0,0.00023561,7,"2024-08-16T07:50:47.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053411,1723794647210,-500.0,0.00023561,7,"2024-08-16T07:50:47.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053412,1723794647219,-646.66050793,0.00023561,7,"2024-08-16T07:50:47.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053413,1723794647228,-500.0,0.00023561,7,"2024-08-16T07:50:47.228",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053414,1723794647237,-500.0,0.00023561,7,"2024-08-16T07:50:47.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053415,1723794647246,-500.0,0.00023561,7,"2024-08-16T07:50:47.246",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053416,1723794647255,-500.0,0.00023561,7,"2024-08-16T07:50:47.255",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053417,1723794647264,-500.0,0.00023561,7,"2024-08-16T07:50:47.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053418,1723794647273,-500.0,0.00023561,7,"2024-08-16T07:50:47.273",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053419,1723794647283,-500.0,0.00023561,7,"2024-08-16T07:50:47.283",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053420,1723794647292,-500.0,0.00023561,7,"2024-08-16T07:50:47.292",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053421,1723794647302,-500.0,0.00023561,7,"2024-08-16T07:50:47.302",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053422,1723794647311,-500.0,0.00023561,7,"2024-08-16T07:50:47.311",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053423,1723794647320,-500.0,0.00023561,7,"2024-08-16T07:50:47.320",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053424,1723794647330,-500.0,0.00023561,7,"2024-08-16T07:50:47.330",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053425,1723794647338,-500.0,0.00023561,7,"2024-08-16T07:50:47.338",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053426,1723794647347,-500.0,0.00023561,7,"2024-08-16T07:50:47.347",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053427,1723794647363,-500.0,0.00023561,7,"2024-08-16T07:50:47.363",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053428,1723794647373,-500.0,0.00023561,7,"2024-08-16T07:50:47.373",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053429,1723794647382,-500.0,0.00023561,7,"2024-08-16T07:50:47.382",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053430,1723794647391,-500.0,0.00023561,7,"2024-08-16T07:50:47.391",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053431,1723794647400,-472.46690805,0.00023561,7,"2024-08-16T07:50:47.400",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053432,1723794647409,-500.0,0.00023561,7,"2024-08-16T07:50:47.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053433,1723794647419,-172.97,0.00023561,7,"2024-08-16T07:50:47.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053434,1723794647428,-500.0,0.00023561,7,"2024-08-16T07:50:47.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053435,1723794647437,-500.0,0.00023561,7,"2024-08-16T07:50:47.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053436,1723794647447,-500.0,0.00023561,7,"2024-08-16T07:50:47.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053437,1723794647456,-500.0,0.00023561,7,"2024-08-16T07:50:47.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053438,1723794647466,-500.0,0.00023561,7,"2024-08-16T07:50:47.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053439,1723794647476,-500.0,0.00023561,7,"2024-08-16T07:50:47.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053440,1723794647486,-492.40287598,0.00023561,7,"2024-08-16T07:50:47.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053441,1723794647495,-500.0,0.00023561,7,"2024-08-16T07:50:47.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053442,1723794647505,-500.0,0.00023561,7,"2024-08-16T07:50:47.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053443,1723794647515,-500.0,0.00023561,7,"2024-08-16T07:50:47.515",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053444,1723794647524,-500.0,0.00023561,7,"2024-08-16T07:50:47.524",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053445,1723794647533,-183.79,0.00023561,7,"2024-08-16T07:50:47.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053446,1723794647543,-501.3058253,0.00023561,7,"2024-08-16T07:50:47.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053447,1723794647552,-152.196586,0.00023561,7,"2024-08-16T07:50:47.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053448,1723794647561,-500.0,0.00023561,7,"2024-08-16T07:50:47.561",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053449,1723794647570,-505.08065905,0.00023561,7,"2024-08-16T07:50:47.570",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053450,1723794647580,-500.0,0.00023561,7,"2024-08-16T07:50:47.580",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053451,1723794647589,-500.0,0.00023561,7,"2024-08-16T07:50:47.589",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053452,1723794647599,-500.0,0.00023561,7,"2024-08-16T07:50:47.599",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053453,1723794647608,-500.0,0.00023561,7,"2024-08-16T07:50:47.608",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053454,1723794647617,-500.0,0.00023561,7,"2024-08-16T07:50:47.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053455,1723794647627,-500.0,0.00023561,7,"2024-08-16T07:50:47.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053456,1723794647637,-151.0,0.00023561,7,"2024-08-16T07:50:47.637",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053457,1723794647646,-500.0,0.00023561,7,"2024-08-16T07:50:47.646",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053458,1723794647655,-151.0,0.00023561,7,"2024-08-16T07:50:47.655",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053459,1723794647664,-500.0,0.00023561,7,"2024-08-16T07:50:47.664",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053460,1723794647675,-192.402558,0.00023561,7,"2024-08-16T07:50:47.675",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053461,1723794647684,-500.0,0.00023561,7,"2024-08-16T07:50:47.684",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053462,1723794647693,-500.0,0.00023561,7,"2024-08-16T07:50:47.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053463,1723794647703,-500.0,0.00023561,7,"2024-08-16T07:50:47.703",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053464,1723794647712,-500.0,0.00023561,7,"2024-08-16T07:50:47.712",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053465,1723794647721,-500.0,0.00023561,7,"2024-08-16T07:50:47.721",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053466,1723794647730,-500.0,0.00023561,7,"2024-08-16T07:50:47.730",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053467,1723794647739,-624.52,0.00023561,7,"2024-08-16T07:50:47.739",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053468,1723794647748,-624.52,0.00023561,7,"2024-08-16T07:50:47.748",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053469,1723794647757,-624.52,0.00023561,7,"2024-08-16T07:50:47.757",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053470,1723794647767,-624.52,0.00023561,7,"2024-08-16T07:50:47.767",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053471,1723794647776,-624.52,0.00023561,7,"2024-08-16T07:50:47.776",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053472,1723794647785,-624.52,0.00023561,7,"2024-08-16T07:50:47.785",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053473,1723794647794,-624.52,0.00023561,7,"2024-08-16T07:50:47.794",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053474,1723794647803,-624.52,0.00023561,7,"2024-08-16T07:50:47.803",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053475,1723794647813,-500.0,0.00023561,7,"2024-08-16T07:50:47.813",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053476,1723794647822,-624.52,0.00023561,7,"2024-08-16T07:50:47.822",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053477,1723794647831,-500.0,0.00023561,7,"2024-08-16T07:50:47.831",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053478,1723794647840,-624.52,0.00023561,7,"2024-08-16T07:50:47.840",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053479,1723794647849,-500.0,0.00023561,7,"2024-08-16T07:50:47.849",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053480,1723794647858,-624.52,0.00023561,7,"2024-08-16T07:50:47.858",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053481,1723794647867,-500.0,0.00023561,7,"2024-08-16T07:50:47.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053482,1723794647876,-624.52,0.00023561,7,"2024-08-16T07:50:47.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053483,1723794647885,-500.0,0.00023561,7,"2024-08-16T07:50:47.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053484,1723794647895,-624.52,0.00023561,7,"2024-08-16T07:50:47.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053485,1723794647904,-500.0,0.00023561,7,"2024-08-16T07:50:47.904",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053486,1723794647913,-500.0,0.00023561,7,"2024-08-16T07:50:47.913",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053487,1723794647922,-500.0,0.00023561,7,"2024-08-16T07:50:47.922",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053488,1723794647931,-624.52,0.00023561,7,"2024-08-16T07:50:47.931",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053489,1723794647941,-500.0,0.00023561,7,"2024-08-16T07:50:47.941",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053490,1723794647950,-624.52,0.00023561,7,"2024-08-16T07:50:47.950",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053491,1723794647959,-500.0,0.00023561,7,"2024-08-16T07:50:47.959",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053492,1723794647968,-500.0,0.00023561,7,"2024-08-16T07:50:47.968",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053493,1723794647977,-624.52,0.00023561,7,"2024-08-16T07:50:47.977",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053494,1723794647987,-238.86423494,0.00023561,7,"2024-08-16T07:50:47.987",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053495,1723794647996,-234.46832909,0.00023561,7,"2024-08-16T07:50:47.996",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053496,1723794648006,-500.0,0.00023561,7,"2024-08-16T07:50:48.006",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053497,1723794648015,-624.52,0.00023561,7,"2024-08-16T07:50:48.015",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053498,1723794648024,-624.52,0.00023561,7,"2024-08-16T07:50:48.024",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053499,1723794648033,-500.0,0.00023561,7,"2024-08-16T07:50:48.033",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053500,1723794648043,-624.52,0.00023561,7,"2024-08-16T07:50:48.043",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053501,1723794648052,-500.0,0.00023561,7,"2024-08-16T07:50:48.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053502,1723794648061,-624.52,0.00023561,7,"2024-08-16T07:50:48.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053503,1723794648071,-500.0,0.00023561,7,"2024-08-16T07:50:48.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053504,1723794648080,-624.52,0.00023561,7,"2024-08-16T07:50:48.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053505,1723794648089,-500.0,0.00023561,7,"2024-08-16T07:50:48.089",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053506,1723794648098,-500.0,0.00023561,7,"2024-08-16T07:50:48.098",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053507,1723794648108,-500.16106579,0.00023561,7,"2024-08-16T07:50:48.108",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053508,1723794648119,-624.52,0.00023561,7,"2024-08-16T07:50:48.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053509,1723794648131,-500.0,0.00023561,7,"2024-08-16T07:50:48.131",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053510,1723794648141,-624.52,0.00023561,7,"2024-08-16T07:50:48.141",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053511,1723794648151,-500.0,0.00023561,7,"2024-08-16T07:50:48.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053512,1723794648160,-624.63,0.00023561,7,"2024-08-16T07:50:48.160",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053513,1723794648169,-500.0,0.00023561,7,"2024-08-16T07:50:48.169",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053514,1723794648179,-500.0,0.00023561,7,"2024-08-16T07:50:48.179",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053515,1723794648188,-500.0,0.00023561,7,"2024-08-16T07:50:48.188",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053516,1723794648198,-500.0,0.00023561,7,"2024-08-16T07:50:48.198",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053517,1723794648207,-500.0,0.00023561,7,"2024-08-16T07:50:48.207",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053518,1723794648216,-500.0,0.00023561,7,"2024-08-16T07:50:48.216",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053519,1723794648226,-500.0,0.00023561,7,"2024-08-16T07:50:48.226",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053520,1723794648235,-500.0,0.00023561,7,"2024-08-16T07:50:48.235",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053521,1723794648244,-500.0,0.00023561,7,"2024-08-16T07:50:48.244",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053522,1723794648253,-151.0,0.00023561,7,"2024-08-16T07:50:48.253",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053523,1723794648263,-500.0,0.00023561,7,"2024-08-16T07:50:48.263",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053524,1723794648272,-500.0,0.00023561,7,"2024-08-16T07:50:48.272",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053525,1723794648282,-500.0,0.00023561,7,"2024-08-16T07:50:48.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053526,1723794648291,-500.0,0.00023561,7,"2024-08-16T07:50:48.291",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053527,1723794648300,-500.0,0.00023561,7,"2024-08-16T07:50:48.300",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053528,1723794648309,-500.0,0.00023561,7,"2024-08-16T07:50:48.309",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053529,1723794648318,-500.0,0.00023561,7,"2024-08-16T07:50:48.318",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053530,1723794648328,-500.0,0.00023561,7,"2024-08-16T07:50:48.328",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053531,1723794648337,-500.0,0.00023561,7,"2024-08-16T07:50:48.337",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053532,1723794648352,-500.0,0.00023561,7,"2024-08-16T07:50:48.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053533,1723794648362,-500.0,0.00023561,7,"2024-08-16T07:50:48.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053534,1723794648372,-500.0,0.00023561,7,"2024-08-16T07:50:48.372",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053535,1723794648381,-559.08051038,0.00023561,7,"2024-08-16T07:50:48.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053536,1723794648391,-500.0,0.00023561,7,"2024-08-16T07:50:48.391",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053537,1723794648401,-217.61957622,0.00023561,7,"2024-08-16T07:50:48.401",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053538,1723794648410,-500.0,0.00023561,7,"2024-08-16T07:50:48.410",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053539,1723794648420,-500.0,0.00023561,7,"2024-08-16T07:50:48.420",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053540,1723794648430,-500.0,0.00023561,7,"2024-08-16T07:50:48.430",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053541,1723794648440,-500.0,0.00023561,7,"2024-08-16T07:50:48.440",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053542,1723794648449,-500.0,0.00023561,7,"2024-08-16T07:50:48.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053543,1723794648459,-500.0,0.00023561,7,"2024-08-16T07:50:48.459",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053544,1723794648470,-500.0,0.00023561,7,"2024-08-16T07:50:48.470",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053545,1723794648479,-651.24,0.00023561,7,"2024-08-16T07:50:48.479",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053546,1723794648489,-500.0,0.00023561,7,"2024-08-16T07:50:48.489",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053547,1723794648499,-651.24,0.00023561,7,"2024-08-16T07:50:48.499",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053548,1723794648508,-500.0,0.00023561,7,"2024-08-16T07:50:48.508",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053549,1723794648518,-651.24,0.00023561,7,"2024-08-16T07:50:48.518",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053550,1723794648527,-500.0,0.00023561,7,"2024-08-16T07:50:48.527",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053551,1723794648537,-651.24,0.00023561,7,"2024-08-16T07:50:48.537",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053552,1723794648546,-500.0,0.00023561,7,"2024-08-16T07:50:48.546",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053553,1723794648556,-651.24,0.00023561,7,"2024-08-16T07:50:48.556",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053554,1723794648565,-500.0,0.00023561,7,"2024-08-16T07:50:48.565",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053555,1723794648575,-651.24,0.00023561,7,"2024-08-16T07:50:48.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053556,1723794648584,-500.0,0.00023561,7,"2024-08-16T07:50:48.584",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053557,1723794648593,-651.24,0.00023561,7,"2024-08-16T07:50:48.593",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053558,1723794648603,-500.0,0.00023561,7,"2024-08-16T07:50:48.603",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053559,1723794648612,-651.24,0.00023561,7,"2024-08-16T07:50:48.612",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053560,1723794648622,-500.0,0.00023561,7,"2024-08-16T07:50:48.622",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053561,1723794648631,-651.24,0.00023561,7,"2024-08-16T07:50:48.631",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053562,1723794648643,-567.64,0.00023561,7,"2024-08-16T07:50:48.643",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053563,1723794648652,-500.0,0.00023561,7,"2024-08-16T07:50:48.652",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053564,1723794648661,-651.24,0.00023561,7,"2024-08-16T07:50:48.661",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053565,1723794648670,-567.64,0.00023561,7,"2024-08-16T07:50:48.670",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053566,1723794648680,-602.11511896,0.00023561,7,"2024-08-16T07:50:48.680",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053567,1723794648689,-651.24,0.00023561,7,"2024-08-16T07:50:48.689",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053568,1723794648698,-567.64,0.00023561,7,"2024-08-16T07:50:48.698",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053569,1723794648707,-651.24,0.00023561,7,"2024-08-16T07:50:48.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053570,1723794648716,-567.64,0.00023561,7,"2024-08-16T07:50:48.716",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053571,1723794648726,-651.24,0.00023561,7,"2024-08-16T07:50:48.726",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053572,1723794648735,-567.64,0.00023561,7,"2024-08-16T07:50:48.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053573,1723794648744,-651.24,0.00023561,7,"2024-08-16T07:50:48.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053574,1723794648754,-567.64,0.00023561,7,"2024-08-16T07:50:48.754",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053575,1723794648763,-651.24,0.00023561,7,"2024-08-16T07:50:48.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053576,1723794648773,-567.64,0.00023561,7,"2024-08-16T07:50:48.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053577,1723794648782,-651.24,0.00023561,7,"2024-08-16T07:50:48.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053578,1723794648792,-651.24,0.00023561,7,"2024-08-16T07:50:48.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053579,1723794648801,-567.64,0.00023561,7,"2024-08-16T07:50:48.801",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053580,1723794648811,-651.24,0.00023561,7,"2024-08-16T07:50:48.811",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053581,1723794648820,-567.64,0.00023561,7,"2024-08-16T07:50:48.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053582,1723794648829,-651.24,0.00023561,7,"2024-08-16T07:50:48.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053583,1723794648839,-567.64,0.00023561,7,"2024-08-16T07:50:48.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053584,1723794648848,-651.24,0.00023561,7,"2024-08-16T07:50:48.848",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053585,1723794648857,-567.64,0.00023561,7,"2024-08-16T07:50:48.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053586,1723794648866,-651.24,0.00023561,7,"2024-08-16T07:50:48.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053587,1723794648876,-567.64,0.00023561,7,"2024-08-16T07:50:48.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053588,1723794648885,-567.64,0.00023561,7,"2024-08-16T07:50:48.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053589,1723794648896,-651.24,0.00023561,7,"2024-08-16T07:50:48.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053590,1723794648905,-567.64,0.00023561,7,"2024-08-16T07:50:48.905",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053591,1723794648915,-651.24,0.00023561,7,"2024-08-16T07:50:48.915",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053592,1723794648924,-567.64,0.00023561,7,"2024-08-16T07:50:48.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053593,1723794648934,-651.38,0.00023561,7,"2024-08-16T07:50:48.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053594,1723794648944,-567.64,0.00023561,7,"2024-08-16T07:50:48.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053595,1723794648953,-567.64,0.00023561,7,"2024-08-16T07:50:48.953",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053596,1723794648962,-567.64,0.00023561,7,"2024-08-16T07:50:48.962",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053597,1723794648972,-567.64,0.00023561,7,"2024-08-16T07:50:48.972",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053598,1723794648981,-502.06777545,0.00023561,7,"2024-08-16T07:50:48.981",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053599,1723794648991,-567.64,0.00023561,7,"2024-08-16T07:50:48.991",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053600,1723794649000,-567.64,0.00023561,7,"2024-08-16T07:50:49.000",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053601,1723794649010,-567.64,0.00023561,7,"2024-08-16T07:50:49.010",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053602,1723794649019,-567.64,0.00023561,7,"2024-08-16T07:50:49.019",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053603,1723794649028,-567.8639209,0.00023561,7,"2024-08-16T07:50:49.028",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053604,1723794649037,-753.21,0.00023561,7,"2024-08-16T07:50:49.037",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053605,1723794649047,-151.0,0.00023561,7,"2024-08-16T07:50:49.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053606,1723794649056,-753.21,0.00023561,7,"2024-08-16T07:50:49.056",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053607,1723794649065,-1247.56,0.00023561,7,"2024-08-16T07:50:49.065",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053608,1723794649075,-151.0,0.00023561,7,"2024-08-16T07:50:49.075",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053609,1723794649084,-1247.56,0.00023561,7,"2024-08-16T07:50:49.084",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053610,1723794649094,-151.0,0.00023561,7,"2024-08-16T07:50:49.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053611,1723794649103,-753.21,0.00023561,7,"2024-08-16T07:50:49.103",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053612,1723794649113,-753.21,0.00023561,7,"2024-08-16T07:50:49.113",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053613,1723794649122,-151.0,0.00023561,7,"2024-08-16T07:50:49.122",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053614,1723794649136,-1247.56,0.00023561,7,"2024-08-16T07:50:49.136",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053615,1723794649146,-753.21,0.00023561,7,"2024-08-16T07:50:49.146",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053616,1723794649155,-151.0,0.00023561,7,"2024-08-16T07:50:49.155",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053617,1723794649164,-753.21,0.00023561,7,"2024-08-16T07:50:49.164",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053618,1723794649174,-1247.56,0.00023561,7,"2024-08-16T07:50:49.174",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053619,1723794649184,-264.146145,0.00023561,7,"2024-08-16T07:50:49.184",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053620,1723794649194,-753.21,0.00023561,7,"2024-08-16T07:50:49.194",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053621,1723794649203,-1247.56,0.00023561,7,"2024-08-16T07:50:49.203",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053622,1723794649215,-753.21,0.00023561,7,"2024-08-16T07:50:49.215",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053623,1723794649226,-1247.56,0.00023561,7,"2024-08-16T07:50:49.226",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053624,1723794649235,-1247.56,0.00023561,7,"2024-08-16T07:50:49.235",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053625,1723794649245,-753.21,0.00023561,7,"2024-08-16T07:50:49.245",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053626,1723794649254,-1247.56,0.00023561,7,"2024-08-16T07:50:49.254",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053627,1723794649263,-753.21,0.00023561,7,"2024-08-16T07:50:49.263",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053628,1723794649273,-1247.56,0.00023561,7,"2024-08-16T07:50:49.273",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053629,1723794649282,-753.21,0.00023561,7,"2024-08-16T07:50:49.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053630,1723794649291,-1247.56,0.00023561,7,"2024-08-16T07:50:49.291",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053631,1723794649301,-753.21,0.00023561,7,"2024-08-16T07:50:49.301",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053632,1723794649310,-1247.56,0.00023561,7,"2024-08-16T07:50:49.310",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053633,1723794649319,-753.21,0.00023561,7,"2024-08-16T07:50:49.319",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053634,1723794649329,-1247.56,0.00023561,7,"2024-08-16T07:50:49.329",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053635,1723794649338,-753.21,0.00023561,7,"2024-08-16T07:50:49.338",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053636,1723794649347,-1247.56,0.00023561,7,"2024-08-16T07:50:49.347",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053637,1723794649356,-753.21,0.00023561,7,"2024-08-16T07:50:49.356",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053638,1723794649366,-1247.56,0.00023561,7,"2024-08-16T07:50:49.366",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053639,1723794649375,-753.21,0.00023561,7,"2024-08-16T07:50:49.375",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053640,1723794649384,-1247.56,0.00023561,7,"2024-08-16T07:50:49.384",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053641,1723794649398,-753.21,0.00023561,7,"2024-08-16T07:50:49.398",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053642,1723794649408,-1247.56,0.00023561,7,"2024-08-16T07:50:49.408",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053643,1723794649417,-753.21,0.00023561,7,"2024-08-16T07:50:49.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053644,1723794649427,-1247.56,0.00023561,7,"2024-08-16T07:50:49.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053645,1723794649437,-753.21,0.00023561,7,"2024-08-16T07:50:49.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053646,1723794649447,-1247.56,0.00023561,7,"2024-08-16T07:50:49.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053647,1723794649456,-753.21,0.00023561,7,"2024-08-16T07:50:49.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053648,1723794649465,-1247.56,0.00023561,7,"2024-08-16T07:50:49.465",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053649,1723794649474,-753.21,0.00023561,7,"2024-08-16T07:50:49.474",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053650,1723794649483,-1247.56,0.00023561,7,"2024-08-16T07:50:49.483",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053651,1723794649493,-753.21,0.00023561,7,"2024-08-16T07:50:49.493",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053652,1723794649502,-1247.56,0.00023561,7,"2024-08-16T07:50:49.502",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053653,1723794649511,-753.21,0.00023561,7,"2024-08-16T07:50:49.511",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053654,1723794649521,-1247.56,0.00023561,7,"2024-08-16T07:50:49.521",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053655,1723794649530,-753.35,0.00023561,7,"2024-08-16T07:50:49.530",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053656,1723794649540,-1247.56,0.00023561,7,"2024-08-16T07:50:49.540",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053657,1723794649549,-1247.62862962,0.00023561,7,"2024-08-16T07:50:49.549",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053658,1723794649559,-500.0,0.00023561,7,"2024-08-16T07:50:49.559",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053659,1723794649569,-500.0,0.00023561,7,"2024-08-16T07:50:49.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053660,1723794649579,-500.0,0.00023561,7,"2024-08-16T07:50:49.579",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053661,1723794649588,-500.0,0.00023561,7,"2024-08-16T07:50:49.588",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053662,1723794649597,-639.46177596,0.00023561,7,"2024-08-16T07:50:49.597",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053663,1723794649607,-500.0,0.00023561,7,"2024-08-16T07:50:49.607",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053664,1723794649616,-500.0,0.00023561,7,"2024-08-16T07:50:49.616",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053665,1723794649625,-500.0,0.00023561,7,"2024-08-16T07:50:49.625",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053666,1723794649634,-500.0,0.00023561,7,"2024-08-16T07:50:49.634",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053667,1723794649644,-500.0,0.00023561,7,"2024-08-16T07:50:49.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053668,1723794649654,-500.0,0.00023561,7,"2024-08-16T07:50:49.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053669,1723794649663,-500.0,0.00023561,7,"2024-08-16T07:50:49.663",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053670,1723794649672,-500.0,0.00023561,7,"2024-08-16T07:50:49.672",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053671,1723794649681,-593.99088607,0.00023561,7,"2024-08-16T07:50:49.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053672,1723794649691,-500.0,0.00023561,7,"2024-08-16T07:50:49.691",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053673,1723794649700,-500.0,0.00023561,7,"2024-08-16T07:50:49.700",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053674,1723794649709,-500.0,0.00023561,7,"2024-08-16T07:50:49.709",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053675,1723794649719,-500.0,0.00023561,7,"2024-08-16T07:50:49.719",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053676,1723794649728,-500.0,0.00023561,7,"2024-08-16T07:50:49.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053677,1723794649737,-500.0,0.00023561,7,"2024-08-16T07:50:49.737",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053678,1723794649747,-500.0,0.00023561,7,"2024-08-16T07:50:49.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053679,1723794649756,-500.0,0.00023561,7,"2024-08-16T07:50:49.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053680,1723794649766,-500.0,0.00023561,7,"2024-08-16T07:50:49.766",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053681,1723794649775,-616.70141099,0.00023561,7,"2024-08-16T07:50:49.775",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053682,1723794649784,-500.0,0.00023561,7,"2024-08-16T07:50:49.784",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053683,1723794649793,-500.0,0.00023561,7,"2024-08-16T07:50:49.793",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053684,1723794649805,-500.0,0.00023561,7,"2024-08-16T07:50:49.805",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053685,1723794649815,-1259.54,0.00023561,7,"2024-08-16T07:50:49.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053686,1723794649825,-500.0,0.00023561,7,"2024-08-16T07:50:49.825",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053687,1723794649835,-1259.54,0.00023561,7,"2024-08-16T07:50:49.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053688,1723794649845,-500.0,0.00023561,7,"2024-08-16T07:50:49.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053689,1723794649855,-1259.54,0.00023561,7,"2024-08-16T07:50:49.855",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053690,1723794649866,-500.0,0.00023561,7,"2024-08-16T07:50:49.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053691,1723794649876,-1259.54,0.00023561,7,"2024-08-16T07:50:49.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053692,1723794649886,-500.0,0.00023561,7,"2024-08-16T07:50:49.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053693,1723794649896,-1259.54,0.00023561,7,"2024-08-16T07:50:49.896",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053694,1723794649905,-500.0,0.00023561,7,"2024-08-16T07:50:49.905",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053695,1723794649914,-500.0,0.00023561,7,"2024-08-16T07:50:49.914",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053696,1723794649924,-1259.54,0.00023561,7,"2024-08-16T07:50:49.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053697,1723794649934,-500.0,0.00023561,7,"2024-08-16T07:50:49.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053698,1723794649944,-1259.54,0.00023561,7,"2024-08-16T07:50:49.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053699,1723794649954,-500.0,0.00023561,7,"2024-08-16T07:50:49.954",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053700,1723794649965,-1259.54,0.00023561,7,"2024-08-16T07:50:49.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053701,1723794649974,-500.0,0.00023561,7,"2024-08-16T07:50:49.974",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053702,1723794649983,-1259.54,0.00023561,7,"2024-08-16T07:50:49.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053703,1723794649994,-500.0,0.00023561,7,"2024-08-16T07:50:49.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053704,1723794650004,-1259.54,0.00023561,7,"2024-08-16T07:50:50.004",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053705,1723794650013,-500.0,0.00023561,7,"2024-08-16T07:50:50.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053706,1723794650023,-1259.54,0.00023561,7,"2024-08-16T07:50:50.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053707,1723794650032,-500.0,0.00023561,7,"2024-08-16T07:50:50.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053708,1723794650042,-1259.54,0.00023561,7,"2024-08-16T07:50:50.042",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053709,1723794650051,-500.0,0.00023561,7,"2024-08-16T07:50:50.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053710,1723794650061,-1259.54,0.00023561,7,"2024-08-16T07:50:50.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053711,1723794650071,-1259.54,0.00023561,7,"2024-08-16T07:50:50.071",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053712,1723794650080,-1259.54,0.00023561,7,"2024-08-16T07:50:50.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053713,1723794650089,-1259.54,0.00023561,7,"2024-08-16T07:50:50.089",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053714,1723794650100,-1259.54,0.00023561,7,"2024-08-16T07:50:50.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053715,1723794650110,-1259.54,0.00023561,7,"2024-08-16T07:50:50.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053716,1723794650120,-1259.54,0.00023561,7,"2024-08-16T07:50:50.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053717,1723794650132,-1259.54,0.00023561,7,"2024-08-16T07:50:50.132",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053718,1723794650143,-1259.54,0.00023561,7,"2024-08-16T07:50:50.143",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053719,1723794650153,-1259.54,0.00023561,7,"2024-08-16T07:50:50.153",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053720,1723794650162,-1259.54,0.00023561,7,"2024-08-16T07:50:50.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053721,1723794650172,-1468.02,0.00023561,7,"2024-08-16T07:50:50.172",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053722,1723794650182,-1259.66923382,0.00023561,7,"2024-08-16T07:50:50.182",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053723,1723794650191,-1468.02,0.00023561,7,"2024-08-16T07:50:50.191",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053724,1723794650201,-1468.02,0.00023561,7,"2024-08-16T07:50:50.201",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053725,1723794650210,-1468.02,0.00023561,7,"2024-08-16T07:50:50.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053726,1723794650220,-1468.02,0.00023561,7,"2024-08-16T07:50:50.220",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053727,1723794650230,-1468.02,0.00023561,7,"2024-08-16T07:50:50.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053728,1723794650239,-1468.02,0.00023561,7,"2024-08-16T07:50:50.239",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053729,1723794650249,-1468.02,0.00023561,7,"2024-08-16T07:50:50.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053730,1723794650259,-1468.02,0.00023561,7,"2024-08-16T07:50:50.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053731,1723794650268,-500.0,0.00023561,7,"2024-08-16T07:50:50.268",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053732,1723794650277,-1468.02,0.00023561,7,"2024-08-16T07:50:50.277",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053733,1723794650458,-500.0,0.00023561,7,"2024-08-16T07:50:50.458",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053734,1723794650468,-1468.02,0.00023561,7,"2024-08-16T07:50:50.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053735,1723794650478,-500.0,0.00023561,7,"2024-08-16T07:50:50.478",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053736,1723794650487,-1468.02,0.00023561,7,"2024-08-16T07:50:50.487",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053737,1723794650497,-500.0,0.00023561,7,"2024-08-16T07:50:50.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053738,1723794650507,-500.0,0.00023561,7,"2024-08-16T07:50:50.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053739,1723794650516,-500.0,0.00023561,7,"2024-08-16T07:50:50.516",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053740,1723794650525,-500.0,0.00023561,7,"2024-08-16T07:50:50.525",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053741,1723794650535,-500.0,0.00023561,7,"2024-08-16T07:50:50.535",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053742,1723794650544,-500.0,0.00023561,7,"2024-08-16T07:50:50.544",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053743,1723794650554,-500.0,0.00023561,7,"2024-08-16T07:50:50.554",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053744,1723794650563,-151.0,0.00023561,7,"2024-08-16T07:50:50.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053745,1723794650573,-500.0,0.00023561,7,"2024-08-16T07:50:50.573",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053746,1723794650582,-500.0,0.00023561,7,"2024-08-16T07:50:50.582",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053747,1723794650592,-500.0,0.00023561,7,"2024-08-16T07:50:50.592",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053748,1723794650602,-500.0,0.00023561,7,"2024-08-16T07:50:50.602",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053749,1723794650611,-500.0,0.00023561,7,"2024-08-16T07:50:50.611",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053750,1723794650621,-500.0,0.00023561,7,"2024-08-16T07:50:50.621",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053751,1723794650630,-500.0,0.00023561,7,"2024-08-16T07:50:50.630",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053752,1723794650639,-500.0,0.00023561,7,"2024-08-16T07:50:50.639",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053753,1723794650648,-500.0,0.00023561,7,"2024-08-16T07:50:50.648",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053754,1723794650658,-500.0,0.00023561,7,"2024-08-16T07:50:50.658",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053755,1723794650667,-498.9,0.00023561,7,"2024-08-16T07:50:50.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053756,1723794650677,-500.0,0.00023561,7,"2024-08-16T07:50:50.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053757,1723794650688,-500.0,0.00023561,7,"2024-08-16T07:50:50.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053758,1723794650699,-500.0,0.00023561,7,"2024-08-16T07:50:50.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053759,1723794650710,-190.76367021,0.00023561,7,"2024-08-16T07:50:50.710",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053760,1723794650721,-1468.02,0.00023561,7,"2024-08-16T07:50:50.721",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053761,1723794650732,-1468.02,0.00023561,7,"2024-08-16T07:50:50.732",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053762,1723794650743,-1468.02,0.00023561,7,"2024-08-16T07:50:50.743",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053763,1723794650753,-1468.02,0.00023561,7,"2024-08-16T07:50:50.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053764,1723794650763,-1468.02,0.00023561,7,"2024-08-16T07:50:50.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053765,1723794650772,-1468.02,0.00023561,7,"2024-08-16T07:50:50.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053766,1723794650783,-500.0,0.00023561,7,"2024-08-16T07:50:50.783",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053767,1723794650792,-500.0,0.00023561,7,"2024-08-16T07:50:50.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053768,1723794650802,-500.0,0.00023561,7,"2024-08-16T07:50:50.802",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053769,1723794650811,-500.0,0.00023561,7,"2024-08-16T07:50:50.811",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053770,1723794650821,-500.0,0.00023561,7,"2024-08-16T07:50:50.821",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053771,1723794650831,-500.0,0.00023561,7,"2024-08-16T07:50:50.831",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053772,1723794650840,-500.0,0.00023561,7,"2024-08-16T07:50:50.840",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053773,1723794650850,-500.0,0.00023561,7,"2024-08-16T07:50:50.850",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053774,1723794650859,-500.0,0.00023561,7,"2024-08-16T07:50:50.859",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053775,1723794650868,-500.0,0.00023561,7,"2024-08-16T07:50:50.868",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053776,1723794650878,-500.0,0.00023561,7,"2024-08-16T07:50:50.878",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053777,1723794650887,-500.0,0.00023561,7,"2024-08-16T07:50:50.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053778,1723794650898,-500.0,0.00023561,7,"2024-08-16T07:50:50.898",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053779,1723794650909,-500.0,0.00023561,7,"2024-08-16T07:50:50.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053780,1723794650918,-500.0,0.00023561,7,"2024-08-16T07:50:50.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053781,1723794650928,-500.0,0.00023561,7,"2024-08-16T07:50:50.928",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053782,1723794650937,-500.0,0.00023561,7,"2024-08-16T07:50:50.937",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053783,1723794650946,-500.0,0.00023561,7,"2024-08-16T07:50:50.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053784,1723794650956,-500.0,0.00023561,7,"2024-08-16T07:50:50.956",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053785,1723794650965,-500.0,0.00023561,7,"2024-08-16T07:50:50.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053786,1723794650974,-500.0,0.00023561,7,"2024-08-16T07:50:50.974",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053787,1723794650983,-500.0,0.00023561,7,"2024-08-16T07:50:50.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053788,1723794650993,-500.0,0.00023561,7,"2024-08-16T07:50:50.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053789,1723794651003,-500.0,0.00023561,7,"2024-08-16T07:50:51.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053790,1723794651012,-500.0,0.00023561,7,"2024-08-16T07:50:51.012",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053791,1723794651021,-500.0,0.00023561,7,"2024-08-16T07:50:51.021",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053792,1723794651030,-500.0,0.00023561,7,"2024-08-16T07:50:51.030",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053793,1723794651040,-500.0,0.00023561,7,"2024-08-16T07:50:51.040",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053794,1723794651049,-500.0,0.00023561,7,"2024-08-16T07:50:51.049",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053795,1723794651058,-500.0,0.00023561,7,"2024-08-16T07:50:51.058",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053796,1723794651068,-500.0,0.00023561,7,"2024-08-16T07:50:51.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053797,1723794651077,-500.0,0.00023561,7,"2024-08-16T07:50:51.077",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053798,1723794651091,-451.10928096,0.00023561,7,"2024-08-16T07:50:51.091",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053799,1723794651101,-500.0,0.00023561,7,"2024-08-16T07:50:51.101",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053800,1723794651111,-500.0,0.00023561,7,"2024-08-16T07:50:51.111",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053801,1723794651119,-1468.02,0.00023561,7,"2024-08-16T07:50:51.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053802,1723794651135,-500.0,0.00023561,7,"2024-08-16T07:50:51.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053803,1723794651147,-1468.02,0.00023561,7,"2024-08-16T07:50:51.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053804,1723794651155,-500.0,0.00023561,7,"2024-08-16T07:50:51.155",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053805,1723794651164,-1468.02,0.00023561,7,"2024-08-16T07:50:51.164",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053806,1723794651175,-415.33,0.00023561,7,"2024-08-16T07:50:51.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053807,1723794651184,-1468.02,0.00023561,7,"2024-08-16T07:50:51.184",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053808,1723794651194,-1468.02,0.00023561,7,"2024-08-16T07:50:51.194",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053809,1723794651206,-1468.18,0.00023561,7,"2024-08-16T07:50:51.206",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053810,1723794651216,-1125.94,0.00023561,7,"2024-08-16T07:50:51.216",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053811,1723794651226,-1125.94,0.00023561,7,"2024-08-16T07:50:51.226",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053812,1723794651235,-1125.94,0.00023561,7,"2024-08-16T07:50:51.235",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053813,1723794651245,-1125.94,0.00023561,7,"2024-08-16T07:50:51.245",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053814,1723794651254,-1125.94,0.00023561,7,"2024-08-16T07:50:51.254",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053815,1723794651263,-1125.94,0.00023561,7,"2024-08-16T07:50:51.263",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053816,1723794651272,-500.0,0.00023561,7,"2024-08-16T07:50:51.272",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053817,1723794651281,-1125.94,0.00023561,7,"2024-08-16T07:50:51.281",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053818,1723794651291,-500.0,0.00023561,7,"2024-08-16T07:50:51.291",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053819,1723794651303,-1125.94,0.00023561,7,"2024-08-16T07:50:51.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053820,1723794651313,-500.0,0.00023561,7,"2024-08-16T07:50:51.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053821,1723794651322,-1125.94,0.00023561,7,"2024-08-16T07:50:51.322",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053822,1723794651332,-500.0,0.00023561,7,"2024-08-16T07:50:51.332",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053823,1723794651341,-1125.94,0.00023561,7,"2024-08-16T07:50:51.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053824,1723794651350,-500.0,0.00023561,7,"2024-08-16T07:50:51.350",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053825,1723794651360,-1125.94,0.00023561,7,"2024-08-16T07:50:51.360",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053826,1723794651369,-500.0,0.00023561,7,"2024-08-16T07:50:51.369",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053827,1723794651379,-1125.94,0.00023561,7,"2024-08-16T07:50:51.379",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053828,1723794651390,-500.0,0.00023561,7,"2024-08-16T07:50:51.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053829,1723794651402,-1125.94,0.00023561,7,"2024-08-16T07:50:51.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053830,1723794651412,-500.0,0.00023561,7,"2024-08-16T07:50:51.412",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053831,1723794651422,-1125.94,0.00023561,7,"2024-08-16T07:50:51.422",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053832,1723794651431,-500.0,0.00023561,7,"2024-08-16T07:50:51.431",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053833,1723794651441,-500.0,0.00023561,7,"2024-08-16T07:50:51.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053834,1723794651451,-1125.94,0.00023561,7,"2024-08-16T07:50:51.451",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053835,1723794651462,-500.0,0.00023561,7,"2024-08-16T07:50:51.462",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053836,1723794651472,-500.0,0.00023561,7,"2024-08-16T07:50:51.472",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053837,1723794651482,-500.0,0.00023561,7,"2024-08-16T07:50:51.482",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053838,1723794651492,-1125.94,0.00023561,7,"2024-08-16T07:50:51.492",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053839,1723794651502,-500.0,0.00023561,7,"2024-08-16T07:50:51.502",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053840,1723794651511,-500.0,0.00023561,7,"2024-08-16T07:50:51.511",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053841,1723794651521,-1125.94,0.00023561,7,"2024-08-16T07:50:51.521",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053842,1723794651529,-500.0,0.00023561,7,"2024-08-16T07:50:51.529",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053843,1723794651539,-500.0,0.00023561,7,"2024-08-16T07:50:51.539",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053844,1723794651548,-1125.94,0.00023561,7,"2024-08-16T07:50:51.548",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053845,1723794651558,-500.0,0.00023561,7,"2024-08-16T07:50:51.558",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053846,1723794651567,-1125.94,0.00023561,7,"2024-08-16T07:50:51.567",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053847,1723794651576,-500.0,0.00023561,7,"2024-08-16T07:50:51.576",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053848,1723794651585,-500.0,0.00023561,7,"2024-08-16T07:50:51.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053849,1723794651595,-500.0,0.00023561,7,"2024-08-16T07:50:51.595",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053850,1723794651605,-500.0,0.00023561,7,"2024-08-16T07:50:51.605",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053851,1723794651614,-1125.94,0.00023561,7,"2024-08-16T07:50:51.614",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053852,1723794651623,-500.0,0.00023561,7,"2024-08-16T07:50:51.623",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053853,1723794651633,-500.0,0.00023561,7,"2024-08-16T07:50:51.633",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053854,1723794651643,-1125.94,0.00023561,7,"2024-08-16T07:50:51.643",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053855,1723794651652,-500.0,0.00023561,7,"2024-08-16T07:50:51.652",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053856,1723794651662,-500.0,0.00023561,7,"2024-08-16T07:50:51.662",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053857,1723794651671,-1125.94,0.00023561,7,"2024-08-16T07:50:51.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053858,1723794651680,-500.0,0.00023561,7,"2024-08-16T07:50:51.680",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053859,1723794651690,-1125.94,0.00023561,7,"2024-08-16T07:50:51.690",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053860,1723794651700,-500.0,0.00023561,7,"2024-08-16T07:50:51.700",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053861,1723794651710,-500.0,0.00023561,7,"2024-08-16T07:50:51.710",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053862,1723794651719,-500.0,0.00023561,7,"2024-08-16T07:50:51.719",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053863,1723794651728,-1126.04,0.00023561,7,"2024-08-16T07:50:51.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053864,1723794651738,-500.0,0.00023561,7,"2024-08-16T07:50:51.738",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053865,1723794651747,-500.0,0.00023561,7,"2024-08-16T07:50:51.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053866,1723794651756,-500.0,0.00023561,7,"2024-08-16T07:50:51.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053867,1723794651766,-500.0,0.00023561,7,"2024-08-16T07:50:51.766",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053868,1723794651776,-500.0,0.00023561,7,"2024-08-16T07:50:51.776",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053869,1723794651784,-500.0,0.00023561,7,"2024-08-16T07:50:51.784",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053870,1723794651794,-500.0,0.00023561,7,"2024-08-16T07:50:51.794",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053871,1723794651803,-500.0,0.00023561,7,"2024-08-16T07:50:51.803",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053872,1723794651813,-500.0,0.00023561,7,"2024-08-16T07:50:51.813",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053873,1723794651823,-500.0,0.00023561,7,"2024-08-16T07:50:51.823",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053874,1723794651832,-637.35,0.00023561,7,"2024-08-16T07:50:51.832",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053875,1723794651842,-500.0,0.00023561,7,"2024-08-16T07:50:51.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053876,1723794651851,-500.0,0.00023561,7,"2024-08-16T07:50:51.851",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053877,1723794651861,-500.0,0.00023561,7,"2024-08-16T07:50:51.861",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053878,1723794651870,-500.0,0.00023561,7,"2024-08-16T07:50:51.870",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053879,1723794651880,-500.0,0.00023561,7,"2024-08-16T07:50:51.880",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053880,1723794651889,-500.0,0.00023561,7,"2024-08-16T07:50:51.889",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053881,1723794651899,-500.0,0.00023561,7,"2024-08-16T07:50:51.899",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053882,1723794651908,-366.45,0.00023561,7,"2024-08-16T07:50:51.908",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053883,1723794651917,-500.0,0.00023561,7,"2024-08-16T07:50:51.917",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053884,1723794651927,-500.0,0.00023561,7,"2024-08-16T07:50:51.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053885,1723794651938,-500.0,0.00023561,7,"2024-08-16T07:50:51.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053886,1723794651948,-500.0,0.00023561,7,"2024-08-16T07:50:51.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053887,1723794651957,-500.0,0.00023561,7,"2024-08-16T07:50:51.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053888,1723794651966,-500.0,0.00023561,7,"2024-08-16T07:50:51.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053889,1723794651975,-500.0,0.00023561,7,"2024-08-16T07:50:51.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053890,1723794651984,-500.0,0.00023561,7,"2024-08-16T07:50:51.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053891,1723794651993,-500.0,0.00023561,7,"2024-08-16T07:50:51.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053892,1723794652003,-631.83811985,0.00023561,7,"2024-08-16T07:50:52.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053893,1723794652012,-500.0,0.00023561,7,"2024-08-16T07:50:52.012",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053894,1723794652020,-500.0,0.00023561,7,"2024-08-16T07:50:52.020",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053895,1723794652030,-500.0,0.00023561,7,"2024-08-16T07:50:52.030",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053896,1723794652039,-500.0,0.00023561,7,"2024-08-16T07:50:52.039",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053897,1723794652048,-500.0,0.00023561,7,"2024-08-16T07:50:52.048",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053898,1723794652057,-211.41997582,0.00023561,7,"2024-08-16T07:50:52.057",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053899,1723794652065,-500.0,0.00023561,7,"2024-08-16T07:50:52.065",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053900,1723794652074,-500.0,0.00023561,7,"2024-08-16T07:50:52.074",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053901,1723794652083,-500.0,0.00023561,7,"2024-08-16T07:50:52.083",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053902,1723794652092,-500.0,0.00023561,7,"2024-08-16T07:50:52.092",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053903,1723794652102,-500.0,0.00023561,7,"2024-08-16T07:50:52.102",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053904,1723794652111,-154.515367,0.00023561,7,"2024-08-16T07:50:52.111",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053905,1723794652120,-500.0,0.00023561,7,"2024-08-16T07:50:52.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053906,1723794652132,-500.0,0.00023561,7,"2024-08-16T07:50:52.132",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053907,1723794652143,-500.0,0.00023561,7,"2024-08-16T07:50:52.143",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053908,1723794652152,-500.0,0.00023561,7,"2024-08-16T07:50:52.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053909,1723794652161,-500.0,0.00023561,7,"2024-08-16T07:50:52.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053910,1723794652170,-500.0,0.00023561,7,"2024-08-16T07:50:52.170",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053911,1723794652180,-500.0,0.00023561,7,"2024-08-16T07:50:52.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053912,1723794652189,-500.0,0.00023561,7,"2024-08-16T07:50:52.189",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053913,1723794652199,-500.0,0.00023561,7,"2024-08-16T07:50:52.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053914,1723794652208,-500.0,0.00023561,7,"2024-08-16T07:50:52.208",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053915,1723794652219,-500.0,0.00023561,7,"2024-08-16T07:50:52.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053916,1723794652228,-500.0,0.00023561,7,"2024-08-16T07:50:52.228",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053917,1723794652237,-500.0,0.00023561,7,"2024-08-16T07:50:52.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053918,1723794652246,-500.0,0.00023561,7,"2024-08-16T07:50:52.246",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053919,1723794652255,-500.0,0.00023561,7,"2024-08-16T07:50:52.255",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053920,1723794652264,-500.0,0.00023561,7,"2024-08-16T07:50:52.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053921,1723794652273,-500.0,0.00023561,7,"2024-08-16T07:50:52.273",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053922,1723794652282,-500.0,0.00023561,7,"2024-08-16T07:50:52.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053923,1723794652295,-500.0,0.00023561,7,"2024-08-16T07:50:52.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053924,1723794652305,-500.0,0.00023561,7,"2024-08-16T07:50:52.305",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053925,1723794652315,-500.0,0.00023561,7,"2024-08-16T07:50:52.315",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053926,1723794652324,-500.0,0.00023561,7,"2024-08-16T07:50:52.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053927,1723794652333,-500.0,0.00023561,7,"2024-08-16T07:50:52.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053928,1723794652342,-439.33395503,0.00023561,7,"2024-08-16T07:50:52.342",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053929,1723794652351,-151.14404303,0.00023561,7,"2024-08-16T07:50:52.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053930,1723794652360,-500.0,0.00023561,7,"2024-08-16T07:50:52.360",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053931,1723794652369,-500.0,0.00023561,7,"2024-08-16T07:50:52.369",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053932,1723794652378,-168.86153244,0.00023561,7,"2024-08-16T07:50:52.378",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053933,1723794652388,-941.09,0.00023561,7,"2024-08-16T07:50:52.388",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053934,1723794652398,-500.0,0.00023561,7,"2024-08-16T07:50:52.398",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053935,1723794652408,-941.09,0.00023561,7,"2024-08-16T07:50:52.408",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053936,1723794652417,-500.0,0.00023561,7,"2024-08-16T07:50:52.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053937,1723794652427,-500.0,0.00023561,7,"2024-08-16T07:50:52.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053938,1723794652436,-941.09,0.00023561,7,"2024-08-16T07:50:52.436",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053939,1723794652445,-500.0,0.00023561,7,"2024-08-16T07:50:52.445",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053940,1723794652456,-941.09,0.00023561,7,"2024-08-16T07:50:52.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053941,1723794652465,-500.0,0.00023561,7,"2024-08-16T07:50:52.465",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053942,1723794652475,-941.09,0.00023561,7,"2024-08-16T07:50:52.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053943,1723794652486,-500.0,0.00023561,7,"2024-08-16T07:50:52.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053944,1723794652496,-941.09,0.00023561,7,"2024-08-16T07:50:52.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053945,1723794652505,-500.0,0.00023561,7,"2024-08-16T07:50:52.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053946,1723794652515,-941.09,0.00023561,7,"2024-08-16T07:50:52.515",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053947,1723794652525,-500.0,0.00023561,7,"2024-08-16T07:50:52.525",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053948,1723794652535,-941.09,0.00023561,7,"2024-08-16T07:50:52.535",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053949,1723794652545,-500.0,0.00023561,7,"2024-08-16T07:50:52.545",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053950,1723794652554,-1382.2,0.00023561,7,"2024-08-16T07:50:52.554",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053951,1723794652563,-941.09,0.00023561,7,"2024-08-16T07:50:52.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053952,1723794652573,-500.0,0.00023561,7,"2024-08-16T07:50:52.573",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053953,1723794652583,-1382.2,0.00023561,7,"2024-08-16T07:50:52.583",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053954,1723794652593,-941.09,0.00023561,7,"2024-08-16T07:50:52.593",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053955,1723794652938,-500.0,0.00023561,7,"2024-08-16T07:50:52.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053956,1723794652947,-1382.2,0.00023561,7,"2024-08-16T07:50:52.947",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053957,1723794652957,-941.09,0.00023561,7,"2024-08-16T07:50:52.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053958,1723794652967,-500.0,0.00023561,7,"2024-08-16T07:50:52.967",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053959,1723794652976,-1382.2,0.00023561,7,"2024-08-16T07:50:52.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053960,1723794652985,-941.09,0.00023561,7,"2024-08-16T07:50:52.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053961,1723794652994,-500.0,0.00023561,7,"2024-08-16T07:50:52.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053962,1723794653004,-1382.2,0.00023561,7,"2024-08-16T07:50:53.004",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053963,1723794653014,-941.09,0.00023561,7,"2024-08-16T07:50:53.014",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053964,1723794653023,-1382.2,0.00023561,7,"2024-08-16T07:50:53.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053965,1723794653033,-500.0,0.00023561,7,"2024-08-16T07:50:53.033",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053966,1723794653042,-941.09,0.00023561,7,"2024-08-16T07:50:53.042",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053967,1723794653052,-1382.2,0.00023561,7,"2024-08-16T07:50:53.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053968,1723794653061,-941.09,0.00023561,7,"2024-08-16T07:50:53.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053969,1723794653070,-500.0,0.00023561,7,"2024-08-16T07:50:53.070",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053970,1723794653080,-1382.2,0.00023561,7,"2024-08-16T07:50:53.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053971,1723794653090,-941.09,0.00023561,7,"2024-08-16T07:50:53.090",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053972,1723794653100,-1382.2,0.00023561,7,"2024-08-16T07:50:53.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053973,1723794653109,-500.0,0.00023561,7,"2024-08-16T07:50:53.109",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053974,1723794653119,-941.09,0.00023561,7,"2024-08-16T07:50:53.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053975,1723794653133,-1382.2,0.00023561,7,"2024-08-16T07:50:53.133",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053976,1723794653142,-941.09,0.00023561,7,"2024-08-16T07:50:53.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053977,1723794653152,-1382.2,0.00023561,7,"2024-08-16T07:50:53.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053978,1723794653162,-941.09,0.00023561,7,"2024-08-16T07:50:53.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053979,1723794653174,-500.0,0.00023561,7,"2024-08-16T07:50:53.174",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053980,1723794653183,-941.09,0.00023561,7,"2024-08-16T07:50:53.183",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053981,1723794653193,-500.0,0.00023561,7,"2024-08-16T07:50:53.193",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053982,1723794653204,-1382.2,0.00023561,7,"2024-08-16T07:50:53.204",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053983,1723794653214,-500.0,0.00023561,7,"2024-08-16T07:50:53.214",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053984,1723794653223,-941.09,0.00023561,7,"2024-08-16T07:50:53.223",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053985,1723794653233,-1382.2,0.00023561,7,"2024-08-16T07:50:53.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053986,1723794653242,-941.09,0.00023561,7,"2024-08-16T07:50:53.242",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053987,1723794653252,-500.0,0.00023561,7,"2024-08-16T07:50:53.252",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053988,1723794653261,-1382.2,0.00023561,7,"2024-08-16T07:50:53.261",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053989,1723794653271,-500.0,0.00023561,7,"2024-08-16T07:50:53.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053990,1723794653281,-941.09,0.00023561,7,"2024-08-16T07:50:53.281",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053991,1723794653290,-1382.2,0.00023561,7,"2024-08-16T07:50:53.290",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053992,1723794653300,-1013.61,0.00023561,7,"2024-08-16T07:50:53.300",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053993,1723794653309,-500.0,0.00023561,7,"2024-08-16T07:50:53.309",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053994,1723794653319,-941.21510093,0.00023561,7,"2024-08-16T07:50:53.319",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053995,1723794653328,-1382.2,0.00023561,7,"2024-08-16T07:50:53.328",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053996,1723794653338,-416.94,0.00023561,7,"2024-08-16T07:50:53.338",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053997,1723794653348,-1013.61,0.00023561,7,"2024-08-16T07:50:53.348",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053998,1723794653357,-1013.61,0.00023561,7,"2024-08-16T07:50:53.357",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335053999,1723794653366,-1382.2,0.00023561,7,"2024-08-16T07:50:53.366",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054000,1723794653376,-1013.61,0.00023561,7,"2024-08-16T07:50:53.376",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054001,1723794653386,-1382.2,0.00023561,7,"2024-08-16T07:50:53.386",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054002,1723794653395,-1382.2,0.00023561,7,"2024-08-16T07:50:53.395",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054003,1723794653405,-1382.2,0.00023561,7,"2024-08-16T07:50:53.405",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054004,1723794653414,-1382.2,0.00023561,7,"2024-08-16T07:50:53.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054005,1723794653425,-1013.61,0.00023561,7,"2024-08-16T07:50:53.425",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054006,1723794653435,-1382.2,0.00023561,7,"2024-08-16T07:50:53.435",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054007,1723794653445,-1013.61,0.00023561,7,"2024-08-16T07:50:53.445",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054008,1723794653455,-1382.2,0.00023561,7,"2024-08-16T07:50:53.455",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054009,1723794653464,-1013.61,0.00023561,7,"2024-08-16T07:50:53.464",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054010,1723794653474,-1382.32184294,0.00023561,7,"2024-08-16T07:50:53.474",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054011,1723794653488,-1013.61,0.00023561,7,"2024-08-16T07:50:53.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054012,1723794653498,-1013.61,0.00023561,7,"2024-08-16T07:50:53.498",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054013,1723794653507,-1013.61,0.00023561,7,"2024-08-16T07:50:53.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054014,1723794653517,-1013.61,0.00023561,7,"2024-08-16T07:50:53.517",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054015,1723794653527,-1013.61,0.00023561,7,"2024-08-16T07:50:53.527",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054016,1723794653536,-1013.61,0.00023561,7,"2024-08-16T07:50:53.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054017,1723794653546,-1013.61,0.00023561,7,"2024-08-16T07:50:53.546",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054018,1723794653556,-1013.61,0.00023561,7,"2024-08-16T07:50:53.556",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054019,1723794653566,-500.0,0.00023561,7,"2024-08-16T07:50:53.566",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054020,1723794653576,-1013.61,0.00023561,7,"2024-08-16T07:50:53.576",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054021,1723794653586,-500.0,0.00023561,7,"2024-08-16T07:50:53.586",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054022,1723794653597,-1013.61,0.00023561,7,"2024-08-16T07:50:53.597",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054023,1723794653607,-500.0,0.00023561,7,"2024-08-16T07:50:53.607",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054024,1723794653617,-1013.61,0.00023561,7,"2024-08-16T07:50:53.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054025,1723794653627,-761.64,0.00023561,7,"2024-08-16T07:50:53.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054026,1723794653637,-500.0,0.00023561,7,"2024-08-16T07:50:53.637",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054027,1723794653648,-1013.61,0.00023561,7,"2024-08-16T07:50:53.648",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054028,1723794653657,-761.64,0.00023561,7,"2024-08-16T07:50:53.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054029,1723794653667,-500.0,0.00023561,7,"2024-08-16T07:50:53.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054030,1723794653676,-500.0,0.00023561,7,"2024-08-16T07:50:53.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054031,1723794653686,-1013.61,0.00023561,7,"2024-08-16T07:50:53.686",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054032,1723794653695,-500.0,0.00023561,7,"2024-08-16T07:50:53.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054033,1723794653704,-761.64,0.00023561,7,"2024-08-16T07:50:53.704",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054034,1723794653714,-500.0,0.00023561,7,"2024-08-16T07:50:53.714",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054035,1723794653723,-1013.61,0.00023561,7,"2024-08-16T07:50:53.723",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054036,1723794653733,-761.64,0.00023561,7,"2024-08-16T07:50:53.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054037,1723794653742,-500.0,0.00023561,7,"2024-08-16T07:50:53.742",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054038,1723794653751,-500.0,0.00023561,7,"2024-08-16T07:50:53.751",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054039,1723794653761,-1013.61,0.00023561,7,"2024-08-16T07:50:53.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054040,1723794653770,-761.64,0.00023561,7,"2024-08-16T07:50:53.770",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054041,1723794653779,-500.0,0.00023561,7,"2024-08-16T07:50:53.779",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054042,1723794653788,-1013.61,0.00023561,7,"2024-08-16T07:50:53.788",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054043,1723794653797,-500.0,0.00023561,7,"2024-08-16T07:50:53.797",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054044,1723794653807,-761.64,0.00023561,7,"2024-08-16T07:50:53.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054045,1723794653816,-500.0,0.00023561,7,"2024-08-16T07:50:53.816",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054046,1723794653825,-1013.79240044,0.00023561,7,"2024-08-16T07:50:53.825",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054047,1723794653835,-500.0,0.00023561,7,"2024-08-16T07:50:53.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054048,1723794653844,-761.64,0.00023561,7,"2024-08-16T07:50:53.844",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054049,1723794653854,-500.0,0.00023561,7,"2024-08-16T07:50:53.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054050,1723794653863,-500.0,0.00023561,7,"2024-08-16T07:50:53.863",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054051,1723794653873,-761.64,0.00023561,7,"2024-08-16T07:50:53.873",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054052,1723794653882,-500.0,0.00023561,7,"2024-08-16T07:50:53.882",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054053,1723794653891,-500.0,0.00023561,7,"2024-08-16T07:50:53.891",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054054,1723794653902,-761.64,0.00023561,7,"2024-08-16T07:50:53.902",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054055,1723794653911,-500.0,0.00023561,7,"2024-08-16T07:50:53.911",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054056,1723794653921,-761.64,0.00023561,7,"2024-08-16T07:50:53.921",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054057,1723794653931,-500.0,0.00023561,7,"2024-08-16T07:50:53.931",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054058,1723794653941,-500.0,0.00023561,7,"2024-08-16T07:50:53.941",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054059,1723794653953,-761.64,0.00023561,7,"2024-08-16T07:50:53.953",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054060,1723794653963,-500.0,0.00023561,7,"2024-08-16T07:50:53.963",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054061,1723794653973,-500.0,0.00023561,7,"2024-08-16T07:50:53.973",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054062,1723794653985,-761.64,0.00023561,7,"2024-08-16T07:50:53.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054063,1723794653995,-500.0,0.00023561,7,"2024-08-16T07:50:53.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054064,1723794654005,-761.64,0.00023561,7,"2024-08-16T07:50:54.005",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054065,1723794654015,-500.0,0.00023561,7,"2024-08-16T07:50:54.015",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054066,1723794654027,-500.0,0.00023561,7,"2024-08-16T07:50:54.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054067,1723794654038,-1422.15,0.00023561,7,"2024-08-16T07:50:54.038",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054068,1723794654049,-761.64,0.00023561,7,"2024-08-16T07:50:54.049",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054069,1723794654059,-500.0,0.00023561,7,"2024-08-16T07:50:54.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054070,1723794654069,-500.0,0.00023561,7,"2024-08-16T07:50:54.069",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054071,1723794654079,-761.64,0.00023561,7,"2024-08-16T07:50:54.079",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054072,1723794654089,-1422.15,0.00023561,7,"2024-08-16T07:50:54.089",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054073,1723794654098,-500.0,0.00023561,7,"2024-08-16T07:50:54.098",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054074,1723794654108,-500.0,0.00023561,7,"2024-08-16T07:50:54.108",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054075,1723794654120,-761.64,0.00023561,7,"2024-08-16T07:50:54.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054076,1723794654135,-1422.15,0.00023561,7,"2024-08-16T07:50:54.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054077,1723794654146,-500.0,0.00023561,7,"2024-08-16T07:50:54.146",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054078,1723794654156,-761.64,0.00023561,7,"2024-08-16T07:50:54.156",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054079,1723794654165,-1422.15,0.00023561,7,"2024-08-16T07:50:54.165",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054080,1723794654175,-500.0,0.00023561,7,"2024-08-16T07:50:54.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054081,1723794654184,-500.0,0.00023561,7,"2024-08-16T07:50:54.184",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054082,1723794654194,-761.64,0.00023561,7,"2024-08-16T07:50:54.194",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054083,1723794654204,-1422.15,0.00023561,7,"2024-08-16T07:50:54.204",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054084,1723794654213,-500.0,0.00023561,7,"2024-08-16T07:50:54.213",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054085,1723794654222,-164.02,0.00023561,7,"2024-08-16T07:50:54.222",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054086,1723794654231,-761.64,0.00023561,7,"2024-08-16T07:50:54.231",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054087,1723794654241,-1422.15,0.00023561,7,"2024-08-16T07:50:54.241",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054088,1723794654250,-500.0,0.00023561,7,"2024-08-16T07:50:54.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054089,1723794654259,-761.64,0.00023561,7,"2024-08-16T07:50:54.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054090,1723794654269,-500.0,0.00023561,7,"2024-08-16T07:50:54.269",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054091,1723794654278,-1422.15,0.00023561,7,"2024-08-16T07:50:54.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054092,1723794654288,-761.64,0.00023561,7,"2024-08-16T07:50:54.288",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054093,1723794654297,-500.0,0.00023561,7,"2024-08-16T07:50:54.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054094,1723794654306,-1422.15,0.00023561,7,"2024-08-16T07:50:54.306",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054095,1723794654315,-761.64,0.00023561,7,"2024-08-16T07:50:54.315",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054096,1723794654324,-1422.15,0.00023561,7,"2024-08-16T07:50:54.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054097,1723794654333,-761.64,0.00023561,7,"2024-08-16T07:50:54.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054098,1723794654342,-1422.15,0.00023561,7,"2024-08-16T07:50:54.342",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054099,1723794654351,-761.75187457,0.00023561,7,"2024-08-16T07:50:54.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054100,1723794654360,-1422.15,0.00023561,7,"2024-08-16T07:50:54.360",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054101,1723794654370,-1422.15,0.00023561,7,"2024-08-16T07:50:54.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054102,1723794654379,-1422.15,0.00023561,7,"2024-08-16T07:50:54.379",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054103,1723794654388,-500.0,0.00023561,7,"2024-08-16T07:50:54.388",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054104,1723794654401,-1422.15,0.00023561,7,"2024-08-16T07:50:54.401",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054105,1723794654410,-500.0,0.00023561,7,"2024-08-16T07:50:54.410",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054106,1723794654419,-500.0,0.00023561,7,"2024-08-16T07:50:54.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054107,1723794654429,-1422.15,0.00023561,7,"2024-08-16T07:50:54.429",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054108,1723794654438,-1422.15,0.00023561,7,"2024-08-16T07:50:54.438",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054109,1723794654447,-505.93296402,0.00023561,7,"2024-08-16T07:50:54.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054110,1723794654457,-1422.15,0.00023561,7,"2024-08-16T07:50:54.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054111,1723794654466,-1422.15,0.00023561,7,"2024-08-16T07:50:54.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054112,1723794654476,-1422.15,0.00023561,7,"2024-08-16T07:50:54.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054113,1723794654485,-1422.15,0.00023561,7,"2024-08-16T07:50:54.485",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054114,1723794654495,-1422.15,0.00023561,7,"2024-08-16T07:50:54.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054115,1723794654504,-1422.15,0.00023561,7,"2024-08-16T07:50:54.504",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054116,1723794654513,-1422.15,0.00023561,7,"2024-08-16T07:50:54.513",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054117,1723794654523,-769.32,0.00023561,7,"2024-08-16T07:50:54.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054118,1723794654532,-1422.3,0.00023561,7,"2024-08-16T07:50:54.532",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054119,1723794654541,-769.32,0.00023561,7,"2024-08-16T07:50:54.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054120,1723794654551,-500.0,0.00023561,7,"2024-08-16T07:50:54.551",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054121,1723794654560,-769.32,0.00023561,7,"2024-08-16T07:50:54.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054122,1723794654570,-500.0,0.00023561,7,"2024-08-16T07:50:54.570",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054123,1723794654579,-769.32,0.00023561,7,"2024-08-16T07:50:54.579",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054124,1723794654588,-769.32,0.00023561,7,"2024-08-16T07:50:54.588",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054125,1723794654598,-500.0,0.00023561,7,"2024-08-16T07:50:54.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054126,1723794654607,-769.32,0.00023561,7,"2024-08-16T07:50:54.607",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054127,1723794654616,-500.0,0.00023561,7,"2024-08-16T07:50:54.616",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054128,1723794654626,-769.32,0.00023561,7,"2024-08-16T07:50:54.626",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054129,1723794654635,-500.0,0.00023561,7,"2024-08-16T07:50:54.635",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054130,1723794654644,-769.32,0.00023561,7,"2024-08-16T07:50:54.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054131,1723794654654,-581.91,0.00023561,7,"2024-08-16T07:50:54.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054132,1723794654663,-500.0,0.00023561,7,"2024-08-16T07:50:54.663",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054133,1723794654672,-769.32,0.00023561,7,"2024-08-16T07:50:54.672",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054134,1723794654681,-505.90066568,0.00023561,7,"2024-08-16T07:50:54.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054135,1723794654691,-500.0,0.00023561,7,"2024-08-16T07:50:54.691",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054136,1723794654699,-581.91,0.00023561,7,"2024-08-16T07:50:54.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054137,1723794654709,-769.32,0.00023561,7,"2024-08-16T07:50:54.709",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054138,1723794654718,-500.0,0.00023561,7,"2024-08-16T07:50:54.718",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054139,1723794654728,-581.91,0.00023561,7,"2024-08-16T07:50:54.728",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054140,1723794654737,-769.32,0.00023561,7,"2024-08-16T07:50:54.737",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054141,1723794654746,-500.0,0.00023561,7,"2024-08-16T07:50:54.746",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054142,1723794654756,-581.91,0.00023561,7,"2024-08-16T07:50:54.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054143,1723794654764,-500.0,0.00023561,7,"2024-08-16T07:50:54.764",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054144,1723794654774,-581.91,0.00023561,7,"2024-08-16T07:50:54.774",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054145,1723794654783,-500.0,0.00023561,7,"2024-08-16T07:50:54.783",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054146,1723794654792,-581.91,0.00023561,7,"2024-08-16T07:50:54.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054147,1723794654801,-500.0,0.00023561,7,"2024-08-16T07:50:54.801",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054148,1723794654810,-581.91,0.00023561,7,"2024-08-16T07:50:54.810",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054149,1723794654820,-500.0,0.00023561,7,"2024-08-16T07:50:54.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054150,1723794654829,-581.91,0.00023561,7,"2024-08-16T07:50:54.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054151,1723794654838,-500.0,0.00023561,7,"2024-08-16T07:50:54.838",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054152,1723794654847,-500.0,0.00023561,7,"2024-08-16T07:50:54.847",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054153,1723794654856,-581.91,0.00023561,7,"2024-08-16T07:50:54.856",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054154,1723794654866,-500.0,0.00023561,7,"2024-08-16T07:50:54.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054155,1723794654875,-500.0,0.00023561,7,"2024-08-16T07:50:54.875",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054156,1723794654884,-581.91,0.00023561,7,"2024-08-16T07:50:54.884",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054157,1723794654894,-500.0,0.00023561,7,"2024-08-16T07:50:54.894",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054158,1723794654903,-500.0,0.00023561,7,"2024-08-16T07:50:54.903",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054159,1723794654912,-581.91,0.00023561,7,"2024-08-16T07:50:54.912",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054160,1723794654922,-500.0,0.00023561,7,"2024-08-16T07:50:54.922",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054161,1723794654934,-500.0,0.00023561,7,"2024-08-16T07:50:54.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054162,1723794654946,-581.91,0.00023561,7,"2024-08-16T07:50:54.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054163,1723794654958,-500.0,0.00023561,7,"2024-08-16T07:50:54.958",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054164,1723794654968,-615.70936177,0.00023561,7,"2024-08-16T07:50:54.968",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054165,1723794654978,-581.91,0.00023561,7,"2024-08-16T07:50:54.978",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054166,1723794654987,-500.0,0.00023561,7,"2024-08-16T07:50:54.987",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054167,1723794654996,-581.91,0.00023561,7,"2024-08-16T07:50:54.996",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054168,1723794655007,-500.0,0.00023561,7,"2024-08-16T07:50:55.007",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054169,1723794655016,-500.0,0.00023561,7,"2024-08-16T07:50:55.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054170,1723794655026,-581.91,0.00023561,7,"2024-08-16T07:50:55.026",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054171,1723794655035,-500.0,0.00023561,7,"2024-08-16T07:50:55.035",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054172,1723794655044,-500.0,0.00023561,7,"2024-08-16T07:50:55.044",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054173,1723794655056,-581.91,0.00023561,7,"2024-08-16T07:50:55.056",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054174,1723794655068,-500.0,0.00023561,7,"2024-08-16T07:50:55.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054175,1723794655078,-500.0,0.00023561,7,"2024-08-16T07:50:55.078",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054176,1723794655089,-581.91,0.00023561,7,"2024-08-16T07:50:55.089",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054177,1723794655101,-500.0,0.00023561,7,"2024-08-16T07:50:55.101",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054178,1723794655114,-500.0,0.00023561,7,"2024-08-16T07:50:55.114",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054179,1723794655129,-581.91,0.00023561,7,"2024-08-16T07:50:55.129",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054180,1723794655138,-500.0,0.00023561,7,"2024-08-16T07:50:55.138",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054181,1723794655147,-581.91,0.00023561,7,"2024-08-16T07:50:55.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054182,1723794655157,-186.91012378,0.00023561,7,"2024-08-16T07:50:55.157",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054183,1723794655168,-500.0,0.00023561,7,"2024-08-16T07:50:55.168",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054184,1723794655178,-581.91,0.00023561,7,"2024-08-16T07:50:55.178",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054185,1723794655188,-500.0,0.00023561,7,"2024-08-16T07:50:55.188",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054186,1723794655199,-581.91,0.00023561,7,"2024-08-16T07:50:55.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054187,1723794655210,-500.0,0.00023561,7,"2024-08-16T07:50:55.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054188,1723794655221,-581.91,0.00023561,7,"2024-08-16T07:50:55.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054189,1723794655232,-500.0,0.00023561,7,"2024-08-16T07:50:55.232",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054190,1723794655243,-581.91,0.00023561,7,"2024-08-16T07:50:55.243",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054191,1723794655254,-582.03,0.00023561,7,"2024-08-16T07:50:55.254",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054192,1723794655264,-769.32,0.00023561,7,"2024-08-16T07:50:55.264",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054193,1723794655275,-769.32,0.00023561,7,"2024-08-16T07:50:55.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054194,1723794655284,-769.32,0.00023561,7,"2024-08-16T07:50:55.284",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054195,1723794655295,-769.32,0.00023561,7,"2024-08-16T07:50:55.295",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054196,1723794655305,-769.32,0.00023561,7,"2024-08-16T07:50:55.305",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054197,1723794655418,-769.32,0.00023561,7,"2024-08-16T07:50:55.418",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054198,1723794655428,-769.32,0.00023561,7,"2024-08-16T07:50:55.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054199,1723794655439,-769.32,0.00023561,7,"2024-08-16T07:50:55.439",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054200,1723794655448,-769.32,0.00023561,7,"2024-08-16T07:50:55.448",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054201,1723794655459,-769.32,0.00023561,7,"2024-08-16T07:50:55.459",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054202,1723794655468,-769.32,0.00023561,7,"2024-08-16T07:50:55.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054203,1723794655477,-769.32,0.00023561,7,"2024-08-16T07:50:55.477",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054204,1723794655487,-500.0,0.00023561,7,"2024-08-16T07:50:55.487",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054205,1723794655496,-500.0,0.00023561,7,"2024-08-16T07:50:55.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054206,1723794655506,-500.0,0.00023561,7,"2024-08-16T07:50:55.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054207,1723794655514,-500.0,0.00023561,7,"2024-08-16T07:50:55.514",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054208,1723794655523,-500.0,0.00023561,7,"2024-08-16T07:50:55.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054209,1723794655532,-500.0,0.00023561,7,"2024-08-16T07:50:55.532",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054210,1723794655542,-769.46,0.00023561,7,"2024-08-16T07:50:55.542",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054211,1723794655551,-500.0,0.00023561,7,"2024-08-16T07:50:55.551",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054212,1723794655560,-500.0,0.00023561,7,"2024-08-16T07:50:55.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054213,1723794655569,-214.84836897,0.00023561,7,"2024-08-16T07:50:55.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054214,1723794655578,-500.0,0.00023561,7,"2024-08-16T07:50:55.578",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054215,1723794655587,-500.0,0.00023561,7,"2024-08-16T07:50:55.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054216,1723794655596,-828.08,0.00023561,7,"2024-08-16T07:50:55.596",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054217,1723794655605,-500.0,0.00023561,7,"2024-08-16T07:50:55.605",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054218,1723794655614,-828.08,0.00023561,7,"2024-08-16T07:50:55.614",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054219,1723794655623,-500.0,0.00023561,7,"2024-08-16T07:50:55.623",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054220,1723794655632,-1015.75,0.00023561,7,"2024-08-16T07:50:55.632",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054221,1723794655641,-828.08,0.00023561,7,"2024-08-16T07:50:55.641",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054222,1723794655651,-500.0,0.00023561,7,"2024-08-16T07:50:55.651",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054223,1723794655659,-1015.75,0.00023561,7,"2024-08-16T07:50:55.659",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054224,1723794655668,-828.08,0.00023561,7,"2024-08-16T07:50:55.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054225,1723794655677,-500.0,0.00023561,7,"2024-08-16T07:50:55.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054226,1723794655686,-1015.75,0.00023561,7,"2024-08-16T07:50:55.686",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054227,1723794655695,-828.08,0.00023561,7,"2024-08-16T07:50:55.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054228,1723794655704,-500.0,0.00023561,7,"2024-08-16T07:50:55.704",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054229,1723794655713,-1015.75,0.00023561,7,"2024-08-16T07:50:55.713",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054230,1723794655723,-828.08,0.00023561,7,"2024-08-16T07:50:55.723",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054231,1723794655732,-500.0,0.00023561,7,"2024-08-16T07:50:55.732",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054232,1723794655741,-1015.75,0.00023561,7,"2024-08-16T07:50:55.741",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054233,1723794655750,-828.08,0.00023561,7,"2024-08-16T07:50:55.750",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054234,1723794655759,-500.0,0.00023561,7,"2024-08-16T07:50:55.759",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054235,1723794655768,-1015.75,0.00023561,7,"2024-08-16T07:50:55.768",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054236,1723794655778,-828.08,0.00023561,7,"2024-08-16T07:50:55.778",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054237,1723794655787,-500.0,0.00023561,7,"2024-08-16T07:50:55.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054238,1723794655796,-1015.75,0.00023561,7,"2024-08-16T07:50:55.796",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054239,1723794655805,-828.08,0.00023561,7,"2024-08-16T07:50:55.805",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054240,1723794655814,-500.0,0.00023561,7,"2024-08-16T07:50:55.814",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054241,1723794655823,-1015.75,0.00023561,7,"2024-08-16T07:50:55.823",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054242,1723794655833,-828.08,0.00023561,7,"2024-08-16T07:50:55.833",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054243,1723794655843,-500.0,0.00023561,7,"2024-08-16T07:50:55.843",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054244,1723794655853,-1015.75,0.00023561,7,"2024-08-16T07:50:55.853",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054245,1723794655864,-828.08,0.00023561,7,"2024-08-16T07:50:55.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054246,1723794655874,-500.0,0.00023561,7,"2024-08-16T07:50:55.874",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054247,1723794655885,-1015.75,0.00023561,7,"2024-08-16T07:50:55.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054248,1723794655897,-828.08,0.00023561,7,"2024-08-16T07:50:55.897",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054249,1723794655909,-500.0,0.00023561,7,"2024-08-16T07:50:55.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054250,1723794655919,-1015.75,0.00023561,7,"2024-08-16T07:50:55.919",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054251,1723794655929,-828.08,0.00023561,7,"2024-08-16T07:50:55.929",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054252,1723794655940,-627.05554055,0.00023561,7,"2024-08-16T07:50:55.940",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054253,1723794655951,-1015.75,0.00023561,7,"2024-08-16T07:50:55.951",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054254,1723794655961,-828.08,0.00023561,7,"2024-08-16T07:50:55.961",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054255,1723794655971,-828.08,0.00023561,7,"2024-08-16T07:50:55.971",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054256,1723794655981,-828.08,0.00023561,7,"2024-08-16T07:50:55.981",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054257,1723794655991,-828.08,0.00023561,7,"2024-08-16T07:50:55.991",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054258,1723794656001,-828.08,0.00023561,7,"2024-08-16T07:50:56.001",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054259,1723794656010,-828.08,0.00023561,7,"2024-08-16T07:50:56.010",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054260,1723794656020,-828.08,0.00023561,7,"2024-08-16T07:50:56.020",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054261,1723794656029,-573.59,0.00023561,7,"2024-08-16T07:50:56.029",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054262,1723794656039,-500.0,0.00023561,7,"2024-08-16T07:50:56.039",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054263,1723794656047,-573.59,0.00023561,7,"2024-08-16T07:50:56.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054264,1723794656057,-828.08,0.00023561,7,"2024-08-16T07:50:56.057",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054265,1723794656066,-500.0,0.00023561,7,"2024-08-16T07:50:56.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054266,1723794656076,-500.0,0.00023561,7,"2024-08-16T07:50:56.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054267,1723794656085,-573.59,0.00023561,7,"2024-08-16T07:50:56.085",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054268,1723794656094,-828.08,0.00023561,7,"2024-08-16T07:50:56.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054269,1723794656103,-500.0,0.00023561,7,"2024-08-16T07:50:56.103",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054270,1723794656112,-500.0,0.00023561,7,"2024-08-16T07:50:56.112",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054271,1723794656122,-573.59,0.00023561,7,"2024-08-16T07:50:56.122",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054272,1723794656136,-828.08,0.00023561,7,"2024-08-16T07:50:56.136",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054273,1723794656147,-500.0,0.00023561,7,"2024-08-16T07:50:56.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054274,1723794656156,-500.0,0.00023561,7,"2024-08-16T07:50:56.156",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054275,1723794656165,-573.59,0.00023561,7,"2024-08-16T07:50:56.165",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054276,1723794656175,-500.0,0.00023561,7,"2024-08-16T07:50:56.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054277,1723794656184,-500.0,0.00023561,7,"2024-08-16T07:50:56.184",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054278,1723794656193,-573.59,0.00023561,7,"2024-08-16T07:50:56.193",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054279,1723794656202,-828.22,0.00023561,7,"2024-08-16T07:50:56.202",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054280,1723794656211,-500.0,0.00023561,7,"2024-08-16T07:50:56.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054281,1723794656221,-500.0,0.00023561,7,"2024-08-16T07:50:56.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054282,1723794656231,-573.59,0.00023561,7,"2024-08-16T07:50:56.231",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054283,1723794656241,-500.0,0.00023561,7,"2024-08-16T07:50:56.241",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054284,1723794656250,-500.0,0.00023561,7,"2024-08-16T07:50:56.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054285,1723794656260,-573.59,0.00023561,7,"2024-08-16T07:50:56.260",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054286,1723794656269,-500.0,0.00023561,7,"2024-08-16T07:50:56.269",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054287,1723794656279,-500.0,0.00023561,7,"2024-08-16T07:50:56.279",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054288,1723794656289,-573.59,0.00023561,7,"2024-08-16T07:50:56.289",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054289,1723794656298,-500.0,0.00023561,7,"2024-08-16T07:50:56.298",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054290,1723794656307,-573.59,0.00023561,7,"2024-08-16T07:50:56.307",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054291,1723794656316,-500.0,0.00023561,7,"2024-08-16T07:50:56.316",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054292,1723794656326,-376.38182753,0.00023561,7,"2024-08-16T07:50:56.326",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054293,1723794656335,-573.59,0.00023561,7,"2024-08-16T07:50:56.335",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054294,1723794656344,-500.0,0.00023561,7,"2024-08-16T07:50:56.344",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054295,1723794656353,-573.59,0.00023561,7,"2024-08-16T07:50:56.353",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054296,1723794656362,-500.0,0.00023561,7,"2024-08-16T07:50:56.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054297,1723794656372,-500.0,0.00023561,7,"2024-08-16T07:50:56.372",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054298,1723794656381,-500.0,0.00023561,7,"2024-08-16T07:50:56.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054299,1723794656390,-573.59,0.00023561,7,"2024-08-16T07:50:56.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054300,1723794656404,-500.0,0.00023561,7,"2024-08-16T07:50:56.404",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054301,1723794656413,-573.59,0.00023561,7,"2024-08-16T07:50:56.413",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054302,1723794656422,-500.0,0.00023561,7,"2024-08-16T07:50:56.422",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054303,1723794656432,-573.59,0.00023561,7,"2024-08-16T07:50:56.432",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054304,1723794656441,-500.0,0.00023561,7,"2024-08-16T07:50:56.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054305,1723794656451,-500.0,0.00023561,7,"2024-08-16T07:50:56.451",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054306,1723794656460,-573.59,0.00023561,7,"2024-08-16T07:50:56.460",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054307,1723794656469,-500.0,0.00023561,7,"2024-08-16T07:50:56.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054308,1723794656479,-500.0,0.00023561,7,"2024-08-16T07:50:56.479",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054309,1723794656488,-500.0,0.00023561,7,"2024-08-16T07:50:56.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054310,1723794656497,-573.59,0.00023561,7,"2024-08-16T07:50:56.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054311,1723794656507,-573.59,0.00023561,7,"2024-08-16T07:50:56.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054312,1723794656517,-505.54058682,0.00023561,7,"2024-08-16T07:50:56.517",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054313,1723794656527,-573.59,0.00023561,7,"2024-08-16T07:50:56.527",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054314,1723794656536,-573.59,0.00023561,7,"2024-08-16T07:50:56.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054315,1723794656546,-573.59,0.00023561,7,"2024-08-16T07:50:56.546",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054316,1723794656556,-573.59,0.00023561,7,"2024-08-16T07:50:56.556",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054317,1723794656565,-1015.75,0.00023561,7,"2024-08-16T07:50:56.565",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054318,1723794656574,-573.59,0.00023561,7,"2024-08-16T07:50:56.574",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054319,1723794656584,-573.68,0.00023561,7,"2024-08-16T07:50:56.584",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054320,1723794656593,-1015.75,0.00023561,7,"2024-08-16T07:50:56.593",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054321,1723794656603,-1015.75,0.00023561,7,"2024-08-16T07:50:56.603",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054322,1723794656612,-500.0,0.00023561,7,"2024-08-16T07:50:56.612",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054323,1723794656622,-1015.75,0.00023561,7,"2024-08-16T07:50:56.622",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054324,1723794656631,-1015.75,0.00023561,7,"2024-08-16T07:50:56.631",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054325,1723794656641,-500.0,0.00023561,7,"2024-08-16T07:50:56.641",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054326,1723794656652,-1015.75,0.00023561,7,"2024-08-16T07:50:56.652",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054327,1723794656662,-500.0,0.00023561,7,"2024-08-16T07:50:56.662",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054328,1723794656671,-500.0,0.00023561,7,"2024-08-16T07:50:56.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054329,1723794656681,-500.0,0.00023561,7,"2024-08-16T07:50:56.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054330,1723794656690,-1015.75,0.00023561,7,"2024-08-16T07:50:56.690",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054331,1723794656699,-500.0,0.00023561,7,"2024-08-16T07:50:56.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054332,1723794656709,-500.0,0.00023561,7,"2024-08-16T07:50:56.709",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054333,1723794656718,-1015.75,0.00023561,7,"2024-08-16T07:50:56.718",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054334,1723794656727,-500.0,0.00023561,7,"2024-08-16T07:50:56.727",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054335,1723794656736,-500.0,0.00023561,7,"2024-08-16T07:50:56.736",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054336,1723794656745,-1015.75,0.00023561,7,"2024-08-16T07:50:56.745",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054337,1723794656755,-500.0,0.00023561,7,"2024-08-16T07:50:56.755",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054338,1723794656764,-500.0,0.00023561,7,"2024-08-16T07:50:56.764",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054339,1723794656773,-500.0,0.00023561,7,"2024-08-16T07:50:56.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054340,1723794656782,-1015.75,0.00023561,7,"2024-08-16T07:50:56.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054341,1723794656791,-500.0,0.00023561,7,"2024-08-16T07:50:56.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054342,1723794656800,-500.0,0.00023561,7,"2024-08-16T07:50:56.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054343,1723794656810,-500.0,0.00023561,7,"2024-08-16T07:50:56.810",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054344,1723794656821,-1015.75,0.00023561,7,"2024-08-16T07:50:56.821",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054345,1723794656832,-500.0,0.00023561,7,"2024-08-16T07:50:56.832",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054346,1723794656842,-500.0,0.00023561,7,"2024-08-16T07:50:56.842",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054347,1723794656853,-1015.9106769,0.00023561,7,"2024-08-16T07:50:56.853",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054348,1723794656862,-500.0,0.00023561,7,"2024-08-16T07:50:56.862",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054349,1723794656871,-500.0,0.00023561,7,"2024-08-16T07:50:56.871",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054350,1723794656880,-500.0,0.00023561,7,"2024-08-16T07:50:56.880",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054351,1723794656889,-500.0,0.00023561,7,"2024-08-16T07:50:56.889",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054352,1723794656900,-500.0,0.00023561,7,"2024-08-16T07:50:56.900",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054353,1723794656909,-500.0,0.00023561,7,"2024-08-16T07:50:56.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054354,1723794656918,-500.0,0.00023561,7,"2024-08-16T07:50:56.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054355,1723794656927,-500.0,0.00023561,7,"2024-08-16T07:50:56.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054356,1723794656936,-500.0,0.00023561,7,"2024-08-16T07:50:56.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054357,1723794656946,-500.0,0.00023561,7,"2024-08-16T07:50:56.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054358,1723794656955,-500.0,0.00023561,7,"2024-08-16T07:50:56.955",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054359,1723794656965,-500.0,0.00023561,7,"2024-08-16T07:50:56.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054360,1723794656975,-500.0,0.00023561,7,"2024-08-16T07:50:56.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054361,1723794656984,-500.0,0.00023561,7,"2024-08-16T07:50:56.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054362,1723794656993,-500.0,0.00023561,7,"2024-08-16T07:50:56.993",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054363,1723794657003,-500.0,0.00023561,7,"2024-08-16T07:50:57.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054364,1723794657013,-500.0,0.00023561,7,"2024-08-16T07:50:57.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054365,1723794657023,-500.0,0.00023561,7,"2024-08-16T07:50:57.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054366,1723794657034,-500.0,0.00023561,7,"2024-08-16T07:50:57.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054367,1723794657044,-500.0,0.00023561,7,"2024-08-16T07:50:57.044",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054368,1723794657054,-500.0,0.00023561,7,"2024-08-16T07:50:57.054",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054369,1723794657066,-500.0,0.00023561,7,"2024-08-16T07:50:57.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054370,1723794657076,-500.0,0.00023561,7,"2024-08-16T07:50:57.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054371,1723794657086,-500.0,0.00023561,7,"2024-08-16T07:50:57.086",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054372,1723794657095,-500.0,0.00023561,7,"2024-08-16T07:50:57.095",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054373,1723794657104,-500.0,0.00023561,7,"2024-08-16T07:50:57.104",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054374,1723794657113,-500.0,0.00023561,7,"2024-08-16T07:50:57.113",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054375,1723794657123,-500.0,0.00023561,7,"2024-08-16T07:50:57.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054376,1723794657135,-500.0,0.00023561,7,"2024-08-16T07:50:57.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054377,1723794657145,-500.0,0.00023561,7,"2024-08-16T07:50:57.145",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054378,1723794657154,-237.75,0.00023561,7,"2024-08-16T07:50:57.154",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054379,1723794657163,-500.0,0.00023561,7,"2024-08-16T07:50:57.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054380,1723794657172,-500.0,0.00023561,7,"2024-08-16T07:50:57.172",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054381,1723794657182,-500.0,0.00023561,7,"2024-08-16T07:50:57.182",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054382,1723794657190,-500.0,0.00023561,7,"2024-08-16T07:50:57.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054383,1723794657199,-500.0,0.00023561,7,"2024-08-16T07:50:57.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054384,1723794657209,-500.0,0.00023561,7,"2024-08-16T07:50:57.209",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054385,1723794657219,-500.0,0.00023561,7,"2024-08-16T07:50:57.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054386,1723794657227,-500.0,0.00023561,7,"2024-08-16T07:50:57.227",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054387,1723794657237,-500.0,0.00023561,7,"2024-08-16T07:50:57.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054388,1723794657248,-500.0,0.00023561,7,"2024-08-16T07:50:57.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054389,1723794657257,-270.1,0.00023561,7,"2024-08-16T07:50:57.257",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054390,1723794657268,-238.00880353,0.00023561,7,"2024-08-16T07:50:57.268",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054391,1723794657280,-500.0,0.00023561,7,"2024-08-16T07:50:57.280",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054392,1723794657289,-500.0,0.00023561,7,"2024-08-16T07:50:57.289",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054393,1723794657299,-500.0,0.00023561,7,"2024-08-16T07:50:57.299",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054394,1723794657310,-500.0,0.00023561,7,"2024-08-16T07:50:57.310",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054395,1723794657321,-500.0,0.00023561,7,"2024-08-16T07:50:57.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054396,1723794657332,-500.0,0.00023561,7,"2024-08-16T07:50:57.332",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054397,1723794657342,-500.0,0.00023561,7,"2024-08-16T07:50:57.342",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054398,1723794657352,-500.0,0.00023561,7,"2024-08-16T07:50:57.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054399,1723794657362,-500.0,0.00023561,7,"2024-08-16T07:50:57.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054400,1723794657371,-500.0,0.00023561,7,"2024-08-16T07:50:57.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054401,1723794657381,-500.0,0.00023561,7,"2024-08-16T07:50:57.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054402,1723794657391,-500.0,0.00023561,7,"2024-08-16T07:50:57.391",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054403,1723794657402,-500.0,0.00023561,7,"2024-08-16T07:50:57.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054404,1723794657411,-500.0,0.00023561,7,"2024-08-16T07:50:57.411",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054405,1723794657421,-500.0,0.00023561,7,"2024-08-16T07:50:57.421",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054406,1723794657430,-500.0,0.00023561,7,"2024-08-16T07:50:57.430",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054407,1723794657442,-500.0,0.00023561,7,"2024-08-16T07:50:57.442",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054408,1723794657452,-500.0,0.00023561,7,"2024-08-16T07:50:57.452",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054409,1723794657461,-518.53823922,0.00023561,7,"2024-08-16T07:50:57.461",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054410,1723794657471,-500.0,0.00023561,7,"2024-08-16T07:50:57.471",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054411,1723794657480,-500.0,0.00023561,7,"2024-08-16T07:50:57.480",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054412,1723794657490,-500.0,0.00023561,7,"2024-08-16T07:50:57.490",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054413,1723794657499,-500.0,0.00023561,7,"2024-08-16T07:50:57.499",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054414,1723794657508,-500.0,0.00023561,7,"2024-08-16T07:50:57.508",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054415,1723794657517,-1384.68,0.00023561,7,"2024-08-16T07:50:57.517",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054416,1723794657526,-500.0,0.00023561,7,"2024-08-16T07:50:57.526",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054417,1723794657535,-1384.68,0.00023561,7,"2024-08-16T07:50:57.535",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054418,1723794657544,-500.0,0.00023561,7,"2024-08-16T07:50:57.544",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054419,1723794657553,-500.0,0.00023561,7,"2024-08-16T07:50:57.553",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054420,1723794657562,-1384.68,0.00023561,7,"2024-08-16T07:50:57.562",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054421,1723794657571,-500.0,0.00023561,7,"2024-08-16T07:50:57.571",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054422,1723794657580,-500.0,0.00023561,7,"2024-08-16T07:50:57.580",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054423,1723794657589,-1384.68,0.00023561,7,"2024-08-16T07:50:57.589",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054424,1723794657598,-500.0,0.00023561,7,"2024-08-16T07:50:57.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054425,1723794657607,-500.0,0.00023561,7,"2024-08-16T07:50:57.607",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054426,1723794657617,-1384.68,0.00023561,7,"2024-08-16T07:50:57.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054427,1723794657626,-500.0,0.00023561,7,"2024-08-16T07:50:57.626",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054428,1723794657635,-1384.68,0.00023561,7,"2024-08-16T07:50:57.635",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054429,1723794657644,-500.0,0.00023561,7,"2024-08-16T07:50:57.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054430,1723794657659,-500.0,0.00023561,7,"2024-08-16T07:50:57.659",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054431,1723794657668,-1384.68,0.00023561,7,"2024-08-16T07:50:57.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054432,1723794657677,-500.0,0.00023561,7,"2024-08-16T07:50:57.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054433,1723794657687,-1384.68,0.00023561,7,"2024-08-16T07:50:57.687",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054434,1723794657696,-500.0,0.00023561,7,"2024-08-16T07:50:57.696",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054435,1723794657705,-500.0,0.00023561,7,"2024-08-16T07:50:57.705",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054436,1723794657715,-1384.68,0.00023561,7,"2024-08-16T07:50:57.715",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054437,1723794657723,-500.0,0.00023561,7,"2024-08-16T07:50:57.723",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054438,1723794657732,-500.0,0.00023561,7,"2024-08-16T07:50:57.732",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054439,1723794657741,-1384.68,0.00023561,7,"2024-08-16T07:50:57.741",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054440,1723794657750,-500.0,0.00023561,7,"2024-08-16T07:50:57.750",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054441,1723794657759,-500.0,0.00023561,7,"2024-08-16T07:50:57.759",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054442,1723794657768,-500.0,0.00023561,7,"2024-08-16T07:50:57.768",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054443,1723794657777,-1384.68,0.00023561,7,"2024-08-16T07:50:57.777",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054444,1723794657786,-500.0,0.00023561,7,"2024-08-16T07:50:57.786",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054445,1723794657795,-500.0,0.00023561,7,"2024-08-16T07:50:57.795",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054446,1723794657804,-500.0,0.00023561,7,"2024-08-16T07:50:57.804",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054447,1723794657813,-1384.68,0.00023561,7,"2024-08-16T07:50:57.813",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054448,1723794657822,-500.0,0.00023561,7,"2024-08-16T07:50:57.822",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054449,1723794657831,-500.0,0.00023561,7,"2024-08-16T07:50:57.831",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054450,1723794657840,-500.0,0.00023561,7,"2024-08-16T07:50:57.840",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054451,1723794657850,-500.0,0.00023561,7,"2024-08-16T07:50:57.850",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054452,1723794657859,-500.0,0.00023561,7,"2024-08-16T07:50:57.859",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054453,1723794657868,-1384.68,0.00023561,7,"2024-08-16T07:50:57.868",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054454,1723794657877,-500.0,0.00023561,7,"2024-08-16T07:50:57.877",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054455,1723794657886,-500.0,0.00023561,7,"2024-08-16T07:50:57.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054456,1723794657897,-1384.68,0.00023561,7,"2024-08-16T07:50:57.897",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054457,1723794657908,-504.43091721,0.00023561,7,"2024-08-16T07:50:57.908",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054458,1723794657917,-500.0,0.00023561,7,"2024-08-16T07:50:57.917",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054459,1723794657927,-457.2057813,0.00023561,7,"2024-08-16T07:50:57.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054460,1723794657937,-532.97,0.00023561,7,"2024-08-16T07:50:57.937",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054461,1723794657947,-1384.68,0.00023561,7,"2024-08-16T07:50:57.947",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054462,1723794657958,-1384.68,0.00023561,7,"2024-08-16T07:50:57.958",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054463,1723794657968,-1384.68,0.00023561,7,"2024-08-16T07:50:57.968",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054464,1723794657978,-1384.68,0.00023561,7,"2024-08-16T07:50:57.978",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054465,1723794657988,-1384.68,0.00023561,7,"2024-08-16T07:50:57.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054466,1723794657998,-1384.68,0.00023561,7,"2024-08-16T07:50:57.998",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054467,1723794658009,-1384.68,0.00023561,7,"2024-08-16T07:50:58.009",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054468,1723794658019,-1384.68,0.00023561,7,"2024-08-16T07:50:58.019",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054469,1723794658029,-687.95,0.00023561,7,"2024-08-16T07:50:58.029",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054470,1723794658040,-1384.68,0.00023561,7,"2024-08-16T07:50:58.040",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054471,1723794658050,-687.95,0.00023561,7,"2024-08-16T07:50:58.050",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054472,1723794658062,-1384.69,0.00023561,7,"2024-08-16T07:50:58.062",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054473,1723794658072,-687.95,0.00023561,7,"2024-08-16T07:50:58.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054474,1723794658083,-687.95,0.00023561,7,"2024-08-16T07:50:58.083",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054475,1723794658093,-687.95,0.00023561,7,"2024-08-16T07:50:58.093",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054476,1723794658102,-151.0,0.00023561,7,"2024-08-16T07:50:58.102",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054477,1723794658111,-687.95,0.00023561,7,"2024-08-16T07:50:58.111",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054478,1723794658121,-151.0,0.00023561,7,"2024-08-16T07:50:58.121",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054479,1723794658133,-687.95,0.00023561,7,"2024-08-16T07:50:58.133",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054480,1723794658143,-151.0,0.00023561,7,"2024-08-16T07:50:58.143",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054481,1723794658152,-687.95,0.00023561,7,"2024-08-16T07:50:58.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054482,1723794658161,-630.99,0.00023561,7,"2024-08-16T07:50:58.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054483,1723794658170,-151.0,0.00023561,7,"2024-08-16T07:50:58.170",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054484,1723794658180,-687.95,0.00023561,7,"2024-08-16T07:50:58.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054485,1723794658190,-753.9,0.00023561,7,"2024-08-16T07:50:58.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054486,1723794658201,-630.99,0.00023561,7,"2024-08-16T07:50:58.201",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054487,1723794658211,-151.0,0.00023561,7,"2024-08-16T07:50:58.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054488,1723794658223,-687.95,0.00023561,7,"2024-08-16T07:50:58.223",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054489,1723794658232,-500.0,0.00023561,7,"2024-08-16T07:50:58.232",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054490,1723794658242,-753.9,0.00023561,7,"2024-08-16T07:50:58.242",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054491,1723794658251,-151.0,0.00023561,7,"2024-08-16T07:50:58.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054492,1723794658262,-687.95,0.00023561,7,"2024-08-16T07:50:58.262",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054493,1723794658272,-500.0,0.00023561,7,"2024-08-16T07:50:58.272",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054494,1723794658282,-753.9,0.00023561,7,"2024-08-16T07:50:58.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054495,1723794658291,-151.0,0.00023561,7,"2024-08-16T07:50:58.291",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054496,1723794658300,-687.95,0.00023561,7,"2024-08-16T07:50:58.300",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054497,1723794658309,-500.0,0.00023561,7,"2024-08-16T07:50:58.309",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054498,1723794658318,-753.9,0.00023561,7,"2024-08-16T07:50:58.318",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054499,1723794658327,-151.0,0.00023561,7,"2024-08-16T07:50:58.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054500,1723794658336,-687.95,0.00023561,7,"2024-08-16T07:50:58.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054501,1723794658345,-753.9,0.00023561,7,"2024-08-16T07:50:58.345",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054502,1723794658354,-687.95,0.00023561,7,"2024-08-16T07:50:58.354",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054503,1723794658363,-151.0,0.00023561,7,"2024-08-16T07:50:58.363",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054504,1723794658372,-500.0,0.00023561,7,"2024-08-16T07:50:58.372",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054505,1723794658380,-753.9,0.00023561,7,"2024-08-16T07:50:58.380",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054506,1723794658389,-687.95,0.00023561,7,"2024-08-16T07:50:58.389",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054507,1723794658399,-500.0,0.00023561,7,"2024-08-16T07:50:58.399",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054508,1723794658408,-687.95,0.00023561,7,"2024-08-16T07:50:58.408",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054509,1723794658417,-753.9,0.00023561,7,"2024-08-16T07:50:58.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054510,1723794658426,-244.41969,0.00023561,7,"2024-08-16T07:50:58.426",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054511,1723794658435,-500.0,0.00023561,7,"2024-08-16T07:50:58.435",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054512,1723794658444,-687.95,0.00023561,7,"2024-08-16T07:50:58.444",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054513,1723794658453,-753.9,0.00023561,7,"2024-08-16T07:50:58.453",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054514,1723794658462,-500.0,0.00023561,7,"2024-08-16T07:50:58.462",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054515,1723794658471,-687.95,0.00023561,7,"2024-08-16T07:50:58.471",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054516,1723794658480,-753.9,0.00023561,7,"2024-08-16T07:50:58.480",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054517,1723794658489,-500.0,0.00023561,7,"2024-08-16T07:50:58.489",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054518,1723794658499,-687.95,0.00023561,7,"2024-08-16T07:50:58.499",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054519,1723794658507,-753.9,0.00023561,7,"2024-08-16T07:50:58.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054520,1723794658516,-500.0,0.00023561,7,"2024-08-16T07:50:58.516",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054521,1723794658525,-2433.72,0.00023561,7,"2024-08-16T07:50:58.525",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054522,1723794658535,-687.95,0.00023561,7,"2024-08-16T07:50:58.535",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054523,1723794658544,-753.9,0.00023561,7,"2024-08-16T07:50:58.544",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054524,1723794658555,-500.0,0.00023561,7,"2024-08-16T07:50:58.555",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054525,1723794658564,-687.95,0.00023561,7,"2024-08-16T07:50:58.564",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054526,1723794658575,-2433.72,0.00023561,7,"2024-08-16T07:50:58.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054527,1723794658584,-753.9,0.00023561,7,"2024-08-16T07:50:58.584",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054528,1723794658594,-500.0,0.00023561,7,"2024-08-16T07:50:58.594",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054529,1723794658603,-687.95,0.00023561,7,"2024-08-16T07:50:58.603",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054530,1723794658612,-2433.72,0.00023561,7,"2024-08-16T07:50:58.612",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054531,1723794658620,-687.95,0.00023561,7,"2024-08-16T07:50:58.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054532,1723794658629,-500.0,0.00023561,7,"2024-08-16T07:50:58.629",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054533,1723794658639,-753.9,0.00023561,7,"2024-08-16T07:50:58.639",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054534,1723794658649,-2433.72,0.00023561,7,"2024-08-16T07:50:58.649",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054535,1723794658658,-688.17157325,0.00023561,7,"2024-08-16T07:50:58.658",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054536,1723794658667,-500.0,0.00023561,7,"2024-08-16T07:50:58.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054537,1723794658676,-753.9,0.00023561,7,"2024-08-16T07:50:58.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054538,1723794658685,-2433.72,0.00023561,7,"2024-08-16T07:50:58.685",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054539,1723794658694,-500.0,0.00023561,7,"2024-08-16T07:50:58.694",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054540,1723794658703,-753.9,0.00023561,7,"2024-08-16T07:50:58.703",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054541,1723794658712,-2433.72,0.00023561,7,"2024-08-16T07:50:58.712",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054542,1723794658722,-455.2,0.00023561,7,"2024-08-16T07:50:58.722",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054543,1723794658731,-753.9,0.00023561,7,"2024-08-16T07:50:58.731",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054544,1723794658740,-2433.72,0.00023561,7,"2024-08-16T07:50:58.740",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054545,1723794658749,-753.9,0.00023561,7,"2024-08-16T07:50:58.749",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054546,1723794658758,-2433.72,0.00023561,7,"2024-08-16T07:50:58.758",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054547,1723794658768,-753.9,0.00023561,7,"2024-08-16T07:50:58.768",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054548,1723794658778,-2433.72,0.00023561,7,"2024-08-16T07:50:58.778",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054549,1723794658790,-630.99,0.00023561,7,"2024-08-16T07:50:58.790",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054550,1723794658800,-753.9,0.00023561,7,"2024-08-16T07:50:58.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054551,1723794658810,-2433.72,0.00023561,7,"2024-08-16T07:50:58.810",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054552,1723794658819,-630.99,0.00023561,7,"2024-08-16T07:50:58.819",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054553,1723794658831,-753.9,0.00023561,7,"2024-08-16T07:50:58.831",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054554,1723794658839,-2433.72,0.00023561,7,"2024-08-16T07:50:58.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054555,1723794658848,-630.99,0.00023561,7,"2024-08-16T07:50:58.848",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054556,1723794658860,-753.9,0.00023561,7,"2024-08-16T07:50:58.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054557,1723794658871,-2433.72,0.00023561,7,"2024-08-16T07:50:58.871",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054558,1723794658881,-753.9,0.00023561,7,"2024-08-16T07:50:58.881",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054559,1723794658891,-630.99,0.00023561,7,"2024-08-16T07:50:58.891",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054560,1723794658901,-2433.72,0.00023561,7,"2024-08-16T07:50:58.901",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054561,1723794658912,-500.0,0.00023561,7,"2024-08-16T07:50:58.912",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054562,1723794658922,-753.9,0.00023561,7,"2024-08-16T07:50:58.922",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054563,1723794658933,-489.00695113,0.00023561,7,"2024-08-16T07:50:58.933",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054564,1723794658942,-630.99,0.00023561,7,"2024-08-16T07:50:58.942",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054565,1723794658952,-2433.72,0.00023561,7,"2024-08-16T07:50:58.952",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054566,1723794658963,-500.0,0.00023561,7,"2024-08-16T07:50:58.963",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054567,1723794658972,-630.99,0.00023561,7,"2024-08-16T07:50:58.972",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054568,1723794658982,-753.96,0.00023561,7,"2024-08-16T07:50:58.982",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054569,1723794658992,-2433.72,0.00023561,7,"2024-08-16T07:50:58.992",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054570,1723794659001,-500.0,0.00023561,7,"2024-08-16T07:50:59.001",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054571,1723794659012,-630.99,0.00023561,7,"2024-08-16T07:50:59.012",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054572,1723794659021,-2433.72,0.00023561,7,"2024-08-16T07:50:59.021",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054573,1723794659032,-630.99,0.00023561,7,"2024-08-16T07:50:59.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054574,1723794659043,-500.0,0.00023561,7,"2024-08-16T07:50:59.043",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054575,1723794659052,-2433.72,0.00023561,7,"2024-08-16T07:50:59.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054576,1723794659061,-500.0,0.00023561,7,"2024-08-16T07:50:59.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054577,1723794659070,-630.99,0.00023561,7,"2024-08-16T07:50:59.070",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054578,1723794659080,-2433.72,0.00023561,7,"2024-08-16T07:50:59.080",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054579,1723794659090,-500.0,0.00023561,7,"2024-08-16T07:50:59.090",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054580,1723794659100,-630.99,0.00023561,7,"2024-08-16T07:50:59.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054581,1723794659110,-2433.72,0.00023561,7,"2024-08-16T07:50:59.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054582,1723794659120,-500.0,0.00023561,7,"2024-08-16T07:50:59.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054583,1723794659133,-630.99,0.00023561,7,"2024-08-16T07:50:59.133",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054584,1723794659142,-2433.72,0.00023561,7,"2024-08-16T07:50:59.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054585,1723794659153,-500.0,0.00023561,7,"2024-08-16T07:50:59.153",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054586,1723794659162,-630.99,0.00023561,7,"2024-08-16T07:50:59.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054587,1723794659173,-2433.72,0.00023561,7,"2024-08-16T07:50:59.173",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054588,1723794659183,-500.0,0.00023561,7,"2024-08-16T07:50:59.183",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054589,1723794659191,-2433.72,0.00023561,7,"2024-08-16T07:50:59.191",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054590,1723794659201,-630.99,0.00023561,7,"2024-08-16T07:50:59.201",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054591,1723794659211,-500.0,0.00023561,7,"2024-08-16T07:50:59.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054592,1723794659221,-630.99,0.00023561,7,"2024-08-16T07:50:59.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054593,1723794659230,-500.0,0.00023561,7,"2024-08-16T07:50:59.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054594,1723794659240,-500.0,0.00023561,7,"2024-08-16T07:50:59.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054595,1723794659249,-2433.72,0.00023561,7,"2024-08-16T07:50:59.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054596,1723794659258,-630.99,0.00023561,7,"2024-08-16T07:50:59.258",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054597,1723794659268,-500.0,0.00023561,7,"2024-08-16T07:50:59.268",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054598,1723794659279,-500.0,0.00023561,7,"2024-08-16T07:50:59.279",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054599,1723794659289,-2433.84,0.00023561,7,"2024-08-16T07:50:59.289",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054600,1723794659298,-630.99,0.00023561,7,"2024-08-16T07:50:59.298",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054601,1723794659308,-477.60254215,0.00023561,7,"2024-08-16T07:50:59.308",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054602,1723794659318,-500.0,0.00023561,7,"2024-08-16T07:50:59.318",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054603,1723794659327,-630.99,0.00023561,7,"2024-08-16T07:50:59.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054604,1723794659337,-500.0,0.00023561,7,"2024-08-16T07:50:59.337",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054605,1723794659346,-630.99,0.00023561,7,"2024-08-16T07:50:59.346",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054606,1723794659357,-500.0,0.00023561,7,"2024-08-16T07:50:59.357",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054607,1723794659366,-630.99,0.00023561,7,"2024-08-16T07:50:59.366",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054608,1723794659376,-500.0,0.00023561,7,"2024-08-16T07:50:59.376",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054609,1723794659386,-630.99,0.00023561,7,"2024-08-16T07:50:59.386",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054610,1723794659396,-500.0,0.00023561,7,"2024-08-16T07:50:59.396",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054611,1723794659406,-630.99,0.00023561,7,"2024-08-16T07:50:59.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054612,1723794659416,-500.0,0.00023561,7,"2024-08-16T07:50:59.416",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054613,1723794659426,-631.18,0.00023561,7,"2024-08-16T07:50:59.426",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054614,1723794659436,-500.0,0.00023561,7,"2024-08-16T07:50:59.436",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054615,1723794659445,-500.0,0.00023561,7,"2024-08-16T07:50:59.445",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054616,1723794659457,-500.0,0.00023561,7,"2024-08-16T07:50:59.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054617,1723794659466,-2559.71,0.00023561,7,"2024-08-16T07:50:59.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054618,1723794659476,-2559.71,0.00023561,7,"2024-08-16T07:50:59.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054619,1723794659486,-500.0,0.00023561,7,"2024-08-16T07:50:59.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054620,1723794659496,-500.0,0.00023561,7,"2024-08-16T07:50:59.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054621,1723794659630,-2559.71,0.00023561,7,"2024-08-16T07:50:59.630",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054622,1723794659640,-500.0,0.00023561,7,"2024-08-16T07:50:59.640",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054623,1723794659651,-2559.71,0.00023561,7,"2024-08-16T07:50:59.651",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054624,1723794659661,-500.0,0.00023561,7,"2024-08-16T07:50:59.661",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054625,1723794659671,-2559.71,0.00023561,7,"2024-08-16T07:50:59.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054626,1723794659681,-500.0,0.00023561,7,"2024-08-16T07:50:59.681",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054627,1723794659691,-500.0,0.00023561,7,"2024-08-16T07:50:59.691",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054628,1723794659700,-500.0,0.00023561,7,"2024-08-16T07:50:59.700",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054629,1723794659710,-2559.71,0.00023561,7,"2024-08-16T07:50:59.710",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054630,1723794659720,-500.0,0.00023561,7,"2024-08-16T07:50:59.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054631,1723794659729,-500.0,0.00023561,7,"2024-08-16T07:50:59.729",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054632,1723794659739,-500.0,0.00023561,7,"2024-08-16T07:50:59.739",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054633,1723794659749,-2559.71,0.00023561,7,"2024-08-16T07:50:59.749",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054634,1723794659760,-500.0,0.00023561,7,"2024-08-16T07:50:59.760",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054635,1723794659770,-500.0,0.00023561,7,"2024-08-16T07:50:59.770",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054636,1723794659780,-500.0,0.00023561,7,"2024-08-16T07:50:59.780",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054637,1723794659790,-500.0,0.00023561,7,"2024-08-16T07:50:59.790",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054638,1723794659800,-2559.71,0.00023561,7,"2024-08-16T07:50:59.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054639,1723794659810,-500.0,0.00023561,7,"2024-08-16T07:50:59.810",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054640,1723794659820,-500.0,0.00023561,7,"2024-08-16T07:50:59.820",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054641,1723794659829,-500.0,0.00023561,7,"2024-08-16T07:50:59.829",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054642,1723794659839,-164.60957094,0.00023561,7,"2024-08-16T07:50:59.839",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054643,1723794659849,-500.0,0.00023561,7,"2024-08-16T07:50:59.849",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054644,1723794659859,-2559.71,0.00023561,7,"2024-08-16T07:50:59.859",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054645,1723794659869,-500.0,0.00023561,7,"2024-08-16T07:50:59.869",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054646,1723794659879,-500.0,0.00023561,7,"2024-08-16T07:50:59.879",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054647,1723794659888,-500.0,0.00023561,7,"2024-08-16T07:50:59.888",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054648,1723794659899,-2559.71,0.00023561,7,"2024-08-16T07:50:59.899",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054649,1723794659908,-500.0,0.00023561,7,"2024-08-16T07:50:59.908",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054650,1723794659918,-500.0,0.00023561,7,"2024-08-16T07:50:59.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054651,1723794659927,-2559.71,0.00023561,7,"2024-08-16T07:50:59.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054652,1723794659937,-500.0,0.00023561,7,"2024-08-16T07:50:59.937",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054653,1723794659947,-500.0,0.00023561,7,"2024-08-16T07:50:59.947",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054654,1723794659957,-500.0,0.00023561,7,"2024-08-16T07:50:59.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054655,1723794659967,-500.0,0.00023561,7,"2024-08-16T07:50:59.967",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054656,1723794659977,-2559.71,0.00023561,7,"2024-08-16T07:50:59.977",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054657,1723794659988,-500.0,0.00023561,7,"2024-08-16T07:50:59.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054658,1723794659998,-252.329672,0.00023561,7,"2024-08-16T07:50:59.998",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054659,1723794660008,-500.0,0.00023561,7,"2024-08-16T07:51:00.008",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054660,1723794660018,-500.0,0.00023561,7,"2024-08-16T07:51:00.018",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054661,1723794660030,-500.0,0.00023561,7,"2024-08-16T07:51:00.030",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054662,1723794660040,-2559.71,0.00023561,7,"2024-08-16T07:51:00.040",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054663,1723794660050,-500.0,0.00023561,7,"2024-08-16T07:51:00.050",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054664,1723794660060,-252.329672,0.00023561,7,"2024-08-16T07:51:00.060",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054665,1723794660070,-500.0,0.00023561,7,"2024-08-16T07:51:00.070",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054666,1723794660079,-500.0,0.00023561,7,"2024-08-16T07:51:00.079",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054667,1723794660089,-326.40011864,0.00023561,7,"2024-08-16T07:51:00.089",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054668,1723794660100,-2559.71,0.00023561,7,"2024-08-16T07:51:00.100",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054669,1723794660110,-252.329672,0.00023561,7,"2024-08-16T07:51:00.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054670,1723794660119,-500.0,0.00023561,7,"2024-08-16T07:51:00.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054671,1723794660131,-500.0,0.00023561,7,"2024-08-16T07:51:00.131",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054672,1723794660141,-500.0,0.00023561,7,"2024-08-16T07:51:00.141",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054673,1723794660152,-2559.71,0.00023561,7,"2024-08-16T07:51:00.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054674,1723794660161,-500.0,0.00023561,7,"2024-08-16T07:51:00.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054675,1723794660171,-252.329672,0.00023561,7,"2024-08-16T07:51:00.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054676,1723794660181,-500.0,0.00023561,7,"2024-08-16T07:51:00.181",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054677,1723794660190,-500.0,0.00023561,7,"2024-08-16T07:51:00.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054678,1723794660200,-2559.71,0.00023561,7,"2024-08-16T07:51:00.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054679,1723794660210,-535.7,0.00023561,7,"2024-08-16T07:51:00.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054680,1723794660220,-1072.93,0.00023561,7,"2024-08-16T07:51:00.220",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054681,1723794660230,-252.329672,0.00023561,7,"2024-08-16T07:51:00.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054682,1723794660240,-500.0,0.00023561,7,"2024-08-16T07:51:00.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054683,1723794660250,-2559.71,0.00023561,7,"2024-08-16T07:51:00.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054684,1723794660259,-500.0,0.00023561,7,"2024-08-16T07:51:00.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054685,1723794660269,-1072.93,0.00023561,7,"2024-08-16T07:51:00.269",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054686,1723794660278,-500.0,0.00023561,7,"2024-08-16T07:51:00.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054687,1723794660288,-252.329672,0.00023561,7,"2024-08-16T07:51:00.288",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054688,1723794660299,-500.0,0.00023561,7,"2024-08-16T07:51:00.299",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054689,1723794660309,-2559.71,0.00023561,7,"2024-08-16T07:51:00.309",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054690,1723794660319,-500.0,0.00023561,7,"2024-08-16T07:51:00.319",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054691,1723794660331,-500.0,0.00023561,7,"2024-08-16T07:51:00.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054692,1723794660341,-1072.93,0.00023561,7,"2024-08-16T07:51:00.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054693,1723794660352,-500.0,0.00023561,7,"2024-08-16T07:51:00.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054694,1723794660362,-2559.71,0.00023561,7,"2024-08-16T07:51:00.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054695,1723794660373,-252.329672,0.00023561,7,"2024-08-16T07:51:00.373",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054696,1723794660383,-500.0,0.00023561,7,"2024-08-16T07:51:00.383",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054697,1723794660394,-1072.93,0.00023561,7,"2024-08-16T07:51:00.394",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054698,1723794660405,-500.0,0.00023561,7,"2024-08-16T07:51:00.405",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054699,1723794660415,-2559.71,0.00023561,7,"2024-08-16T07:51:00.415",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054700,1723794660425,-252.329672,0.00023561,7,"2024-08-16T07:51:00.425",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054701,1723794660435,-500.0,0.00023561,7,"2024-08-16T07:51:00.435",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054702,1723794660447,-1072.93,0.00023561,7,"2024-08-16T07:51:00.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054703,1723794660457,-500.0,0.00023561,7,"2024-08-16T07:51:00.457",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054704,1723794660466,-500.0,0.00023561,7,"2024-08-16T07:51:00.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054705,1723794660476,-2559.71,0.00023561,7,"2024-08-16T07:51:00.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054706,1723794660486,-500.0,0.00023561,7,"2024-08-16T07:51:00.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054707,1723794660496,-500.0,0.00023561,7,"2024-08-16T07:51:00.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054708,1723794660506,-1072.93,0.00023561,7,"2024-08-16T07:51:00.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054709,1723794660516,-2559.71,0.00023561,7,"2024-08-16T07:51:00.516",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054710,1723794660527,-500.0,0.00023561,7,"2024-08-16T07:51:00.527",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054711,1723794660536,-500.0,0.00023561,7,"2024-08-16T07:51:00.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054712,1723794660545,-325.65269935,0.00023561,7,"2024-08-16T07:51:00.545",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054713,1723794660555,-1072.93,0.00023561,7,"2024-08-16T07:51:00.555",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054714,1723794660565,-252.329672,0.00023561,7,"2024-08-16T07:51:00.565",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054715,1723794660575,-2559.71,0.00023561,7,"2024-08-16T07:51:00.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054716,1723794660585,-500.0,0.00023561,7,"2024-08-16T07:51:00.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054717,1723794660596,-500.0,0.00023561,7,"2024-08-16T07:51:00.596",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054718,1723794660605,-2559.83433722,0.00023561,7,"2024-08-16T07:51:00.605",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054719,1723794660614,-500.0,0.00023561,7,"2024-08-16T07:51:00.614",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054720,1723794660624,-1072.93,0.00023561,7,"2024-08-16T07:51:00.624",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054721,1723794660634,-500.0,0.00023561,7,"2024-08-16T07:51:00.634",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054722,1723794660644,-500.0,0.00023561,7,"2024-08-16T07:51:00.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054723,1723794660654,-1072.93,0.00023561,7,"2024-08-16T07:51:00.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054724,1723794660664,-252.329672,0.00023561,7,"2024-08-16T07:51:00.664",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054725,1723794660673,-500.5746323,0.00023561,7,"2024-08-16T07:51:00.673",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054726,1723794660683,-500.0,0.00023561,7,"2024-08-16T07:51:00.683",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054727,1723794660693,-1072.93,0.00023561,7,"2024-08-16T07:51:00.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054728,1723794660702,-252.329672,0.00023561,7,"2024-08-16T07:51:00.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054729,1723794660712,-1072.93,0.00023561,7,"2024-08-16T07:51:00.712",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054730,1723794660722,-500.0,0.00023561,7,"2024-08-16T07:51:00.722",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054731,1723794660731,-252.329672,0.00023561,7,"2024-08-16T07:51:00.731",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054732,1723794660741,-1072.93,0.00023561,7,"2024-08-16T07:51:00.741",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054733,1723794660751,-500.0,0.00023561,7,"2024-08-16T07:51:00.751",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054734,1723794660760,-500.0,0.00023561,7,"2024-08-16T07:51:00.760",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054735,1723794660770,-252.329672,0.00023561,7,"2024-08-16T07:51:00.770",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054736,1723794660779,-1072.93,0.00023561,7,"2024-08-16T07:51:00.779",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054737,1723794660788,-1072.93,0.00023561,7,"2024-08-16T07:51:00.788",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054738,1723794660798,-500.0,0.00023561,7,"2024-08-16T07:51:00.798",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054739,1723794660807,-252.329672,0.00023561,7,"2024-08-16T07:51:00.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054740,1723794660817,-1072.93,0.00023561,7,"2024-08-16T07:51:00.817",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054741,1723794660826,-252.329672,0.00023561,7,"2024-08-16T07:51:00.826",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054742,1723794660835,-489.73262303,0.00023561,7,"2024-08-16T07:51:00.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054743,1723794660845,-2084.31,0.00023561,7,"2024-08-16T07:51:00.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054744,1723794660854,-1072.93,0.00023561,7,"2024-08-16T07:51:00.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054745,1723794660864,-2084.31,0.00023561,7,"2024-08-16T07:51:00.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054746,1723794660872,-1072.93,0.00023561,7,"2024-08-16T07:51:00.872",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054747,1723794660882,-2084.31,0.00023561,7,"2024-08-16T07:51:00.882",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054748,1723794660891,-1072.93,0.00023561,7,"2024-08-16T07:51:00.891",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054749,1723794660902,-252.329672,0.00023561,7,"2024-08-16T07:51:00.902",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054750,1723794660911,-1072.93,0.00023561,7,"2024-08-16T07:51:00.911",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054751,1723794660920,-252.329672,0.00023561,7,"2024-08-16T07:51:00.920",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054752,1723794660930,-2084.31,0.00023561,7,"2024-08-16T07:51:00.930",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054753,1723794660939,-1072.93,0.00023561,7,"2024-08-16T07:51:00.939",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054754,1723794660948,-252.329674,0.00023561,7,"2024-08-16T07:51:00.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054755,1723794660957,-2084.31,0.00023561,7,"2024-08-16T07:51:00.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054756,1723794660966,-1072.93,0.00023561,7,"2024-08-16T07:51:00.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054757,1723794660975,-2084.31,0.00023561,7,"2024-08-16T07:51:00.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054758,1723794660985,-1072.93,0.00023561,7,"2024-08-16T07:51:00.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054759,1723794660994,-2084.31,0.00023561,7,"2024-08-16T07:51:00.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054760,1723794661004,-1072.93,0.00023561,7,"2024-08-16T07:51:01.004",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054761,1723794661013,-2084.31,0.00023561,7,"2024-08-16T07:51:01.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054762,1723794661023,-1073.09,0.00023561,7,"2024-08-16T07:51:01.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054763,1723794661032,-2084.31,0.00023561,7,"2024-08-16T07:51:01.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054764,1723794661042,-635.5,0.00023561,7,"2024-08-16T07:51:01.042",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054765,1723794661051,-151.412971,0.00023561,7,"2024-08-16T07:51:01.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054766,1723794661060,-2084.31,0.00023561,7,"2024-08-16T07:51:01.060",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054767,1723794661069,-635.5,0.00023561,7,"2024-08-16T07:51:01.069",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054768,1723794661078,-2084.31,0.00023561,7,"2024-08-16T07:51:01.078",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054769,1723794661088,-635.5,0.00023561,7,"2024-08-16T07:51:01.088",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054770,1723794661098,-2084.31,0.00023561,7,"2024-08-16T07:51:01.098",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054771,1723794661107,-609.48,0.00023561,7,"2024-08-16T07:51:01.107",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054772,1723794661117,-2084.31,0.00023561,7,"2024-08-16T07:51:01.117",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054773,1723794661127,-635.5,0.00023561,7,"2024-08-16T07:51:01.127",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054774,1723794661139,-4788.83,0.00023561,7,"2024-08-16T07:51:01.139",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054775,1723794661151,-609.48,0.00023561,7,"2024-08-16T07:51:01.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054776,1723794661166,-4788.83,0.00023561,7,"2024-08-16T07:51:01.166",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054777,1723794661177,-2084.31,0.00023561,7,"2024-08-16T07:51:01.177",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054778,1723794661186,-609.48,0.00023561,7,"2024-08-16T07:51:01.186",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054779,1723794661195,-635.5,0.00023561,7,"2024-08-16T07:51:01.195",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054780,1723794661206,-2084.31,0.00023561,7,"2024-08-16T07:51:01.206",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054781,1723794661215,-609.48,0.00023561,7,"2024-08-16T07:51:01.215",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054782,1723794661224,-4788.83,0.00023561,7,"2024-08-16T07:51:01.224",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054783,1723794661233,-635.5,0.00023561,7,"2024-08-16T07:51:01.233",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054784,1723794661242,-868.51,0.00023561,7,"2024-08-16T07:51:01.242",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054785,1723794661251,-2084.31,0.00023561,7,"2024-08-16T07:51:01.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054786,1723794661260,-609.48,0.00023561,7,"2024-08-16T07:51:01.260",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054787,1723794661269,-4788.83,0.00023561,7,"2024-08-16T07:51:01.269",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054788,1723794661278,-635.5,0.00023561,7,"2024-08-16T07:51:01.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054789,1723794661287,-868.51,0.00023561,7,"2024-08-16T07:51:01.287",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054790,1723794661297,-2084.31,0.00023561,7,"2024-08-16T07:51:01.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054791,1723794661306,-609.48,0.00023561,7,"2024-08-16T07:51:01.306",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054792,1723794661315,-868.51,0.00023561,7,"2024-08-16T07:51:01.315",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054793,1723794661325,-4788.83,0.00023561,7,"2024-08-16T07:51:01.325",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054794,1723794661334,-2084.31,0.00023561,7,"2024-08-16T07:51:01.334",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054795,1723794661343,-609.48,0.00023561,7,"2024-08-16T07:51:01.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054796,1723794661352,-635.5,0.00023561,7,"2024-08-16T07:51:01.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054797,1723794661361,-868.51,0.00023561,7,"2024-08-16T07:51:01.361",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054798,1723794661370,-2084.31,0.00023561,7,"2024-08-16T07:51:01.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054799,1723794661379,-4788.83,0.00023561,7,"2024-08-16T07:51:01.379",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054800,1723794661389,-609.48,0.00023561,7,"2024-08-16T07:51:01.389",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054801,1723794661399,-635.5,0.00023561,7,"2024-08-16T07:51:01.399",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054802,1723794661408,-868.51,0.00023561,7,"2024-08-16T07:51:01.408",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054803,1723794661419,-2084.31,0.00023561,7,"2024-08-16T07:51:01.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054804,1723794661428,-609.48,0.00023561,7,"2024-08-16T07:51:01.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054805,1723794661438,-4788.83,0.00023561,7,"2024-08-16T07:51:01.438",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054806,1723794661447,-500.0,0.00023561,7,"2024-08-16T07:51:01.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054807,1723794661456,-868.51,0.00023561,7,"2024-08-16T07:51:01.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054808,1723794661465,-2084.31,0.00023561,7,"2024-08-16T07:51:01.465",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054809,1723794661475,-609.48,0.00023561,7,"2024-08-16T07:51:01.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054810,1723794661485,-635.5,0.00023561,7,"2024-08-16T07:51:01.485",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054811,1723794661495,-868.51,0.00023561,7,"2024-08-16T07:51:01.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054812,1723794661505,-4788.83,0.00023561,7,"2024-08-16T07:51:01.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054813,1723794661514,-2084.31,0.00023561,7,"2024-08-16T07:51:01.514",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054814,1723794661523,-220.46935827,0.00023561,7,"2024-08-16T07:51:01.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054815,1723794661533,-635.5,0.00023561,7,"2024-08-16T07:51:01.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054816,1723794661543,-868.51,0.00023561,7,"2024-08-16T07:51:01.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054817,1723794661553,-4788.83,0.00023561,7,"2024-08-16T07:51:01.553",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054818,1723794661563,-2084.31,0.00023561,7,"2024-08-16T07:51:01.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054819,1723794661572,-635.5,0.00023561,7,"2024-08-16T07:51:01.572",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054820,1723794661581,-4788.83,0.00023561,7,"2024-08-16T07:51:01.581",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054821,1723794661591,-609.48,0.00023561,7,"2024-08-16T07:51:01.591",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054822,1723794661601,-2084.37700594,0.00023561,7,"2024-08-16T07:51:01.601",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054823,1723794661610,-635.5,0.00023561,7,"2024-08-16T07:51:01.610",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054824,1723794661620,-609.48,0.00023561,7,"2024-08-16T07:51:01.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054825,1723794661632,-4788.83,0.00023561,7,"2024-08-16T07:51:01.632",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054826,1723794661642,-635.5,0.00023561,7,"2024-08-16T07:51:01.642",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054827,1723794661653,-609.48,0.00023561,7,"2024-08-16T07:51:01.653",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054828,1723794661663,-4788.83,0.00023561,7,"2024-08-16T07:51:01.663",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054829,1723794661673,-635.5,0.00023561,7,"2024-08-16T07:51:01.673",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054830,1723794661683,-609.48,0.00023561,7,"2024-08-16T07:51:01.683",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054831,1723794661693,-4788.83,0.00023561,7,"2024-08-16T07:51:01.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054832,1723794661704,-635.5,0.00023561,7,"2024-08-16T07:51:01.704",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054833,1723794661714,-4788.83,0.00023561,7,"2024-08-16T07:51:01.714",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054834,1723794661723,-609.48,0.00023561,7,"2024-08-16T07:51:01.723",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054835,1723794661733,-868.51,0.00023561,7,"2024-08-16T07:51:01.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054836,1723794661743,-635.5,0.00023561,7,"2024-08-16T07:51:01.743",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054837,1723794661753,-4788.83,0.00023561,7,"2024-08-16T07:51:01.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054838,1723794661762,-609.48,0.00023561,7,"2024-08-16T07:51:01.762",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054839,1723794661772,-868.51,0.00023561,7,"2024-08-16T07:51:01.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054840,1723794662108,-635.5,0.00023561,7,"2024-08-16T07:51:02.108",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054841,1723794662132,-513.41,0.00023561,7,"2024-08-16T07:51:02.132",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054842,1723794662142,-4788.83,0.00023561,7,"2024-08-16T07:51:02.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054843,1723794662152,-609.48,0.00023561,7,"2024-08-16T07:51:02.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054844,1723794662161,-868.51,0.00023561,7,"2024-08-16T07:51:02.161",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054845,1723794662171,-635.5,0.00023561,7,"2024-08-16T07:51:02.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054846,1723794662180,-513.41,0.00023561,7,"2024-08-16T07:51:02.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054847,1723794662190,-214.46971882,0.00023561,7,"2024-08-16T07:51:02.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054848,1723794664371,-4574.36028118,0.00023561,7,"2024-08-16T07:51:04.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054849,1723794664381,-609.48,0.00023561,7,"2024-08-16T07:51:04.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054850,1723794664390,-868.51,0.00023561,7,"2024-08-16T07:51:04.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054851,1723794664401,-635.5,0.00023561,7,"2024-08-16T07:51:04.401",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054852,1723794664411,-4788.83,0.00023561,7,"2024-08-16T07:51:04.411",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054853,1723794664420,-513.41,0.00023561,7,"2024-08-16T07:51:04.420",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054854,1723794664429,-868.51,0.00023561,7,"2024-08-16T07:51:04.429",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054855,1723794664439,-609.48,0.00023561,7,"2024-08-16T07:51:04.439",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054856,1723794664449,-635.5,0.00023561,7,"2024-08-16T07:51:04.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054857,1723794664458,-513.41,0.00023561,7,"2024-08-16T07:51:04.458",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054858,1723794664467,-4788.83,0.00023561,7,"2024-08-16T07:51:04.467",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054859,1723794664477,-868.51,0.00023561,7,"2024-08-16T07:51:04.477",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054860,1723794664487,-609.48,0.00023561,7,"2024-08-16T07:51:04.487",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054861,1723794664496,-635.5,0.00023561,7,"2024-08-16T07:51:04.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054862,1723794664506,-513.41,0.00023561,7,"2024-08-16T07:51:04.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054863,1723794664515,-4788.83,0.00023561,7,"2024-08-16T07:51:04.515",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054864,1723794664524,-868.51,0.00023561,7,"2024-08-16T07:51:04.524",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054865,1723794664534,-609.48,0.00023561,7,"2024-08-16T07:51:04.534",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054866,1723794664543,-513.41,0.00023561,7,"2024-08-16T07:51:04.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054867,1723794664552,-635.5,0.00023561,7,"2024-08-16T07:51:04.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054868,1723794664562,-4788.83,0.00023561,7,"2024-08-16T07:51:04.562",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054869,1723794664571,-868.51,0.00023561,7,"2024-08-16T07:51:04.571",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054870,1723794664580,-609.48,0.00023561,7,"2024-08-16T07:51:04.580",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054871,1723794664590,-4788.83,0.00023561,7,"2024-08-16T07:51:04.590",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054872,1723794664600,-868.51,0.00023561,7,"2024-08-16T07:51:04.600",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054873,1723794664610,-513.41,0.00023561,7,"2024-08-16T07:51:04.610",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054874,1723794664620,-609.48,0.00023561,7,"2024-08-16T07:51:04.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054875,1723794664631,-635.59385202,0.00023561,7,"2024-08-16T07:51:04.631",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054876,1723794664641,-225.5925362,0.00023561,7,"2024-08-16T07:51:04.641",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054877,1723794664677,-4563.2374638,0.00023561,7,"2024-08-16T07:51:04.677",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054878,1723794664687,-868.51,0.00023561,7,"2024-08-16T07:51:04.687",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054879,1723794664696,-609.49,0.00023561,7,"2024-08-16T07:51:04.696",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054880,1723794664706,-513.41,0.00023561,7,"2024-08-16T07:51:04.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054881,1723794664715,-4788.9161329,0.00023561,7,"2024-08-16T07:51:04.715",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054882,1723794664725,-868.51,0.00023561,7,"2024-08-16T07:51:04.725",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054883,1723794664734,-513.41,0.00023561,7,"2024-08-16T07:51:04.734",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054884,1723794664743,-513.41,0.00023561,7,"2024-08-16T07:51:04.743",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054885,1723794664752,-868.51,0.00023561,7,"2024-08-16T07:51:04.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054886,1723794664761,-513.41,0.00023561,7,"2024-08-16T07:51:04.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054887,1723794664770,-868.51,0.00023561,7,"2024-08-16T07:51:04.770",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054888,1723794664780,-513.41,0.00023561,7,"2024-08-16T07:51:04.780",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054889,1723794664790,-513.41,0.00023561,7,"2024-08-16T07:51:04.790",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054890,1723794664799,-868.51,0.00023561,7,"2024-08-16T07:51:04.799",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054891,1723794664808,-513.41,0.00023561,7,"2024-08-16T07:51:04.808",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054892,1723794664818,-868.51,0.00023561,7,"2024-08-16T07:51:04.818",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054893,1723794664827,-688.1,0.00023561,7,"2024-08-16T07:51:04.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054894,1723794664836,-513.41,0.00023561,7,"2024-08-16T07:51:04.836",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054895,1723794664845,-868.68,0.00023561,7,"2024-08-16T07:51:04.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054896,1723794664854,-688.1,0.00023561,7,"2024-08-16T07:51:04.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054897,1723794664863,-513.41,0.00023561,7,"2024-08-16T07:51:04.863",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054898,1723794664872,-500.0,0.00023561,7,"2024-08-16T07:51:04.872",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054899,1723794664882,-513.41,0.00023561,7,"2024-08-16T07:51:04.882",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054900,1723794664891,-500.0,0.00023561,7,"2024-08-16T07:51:04.891",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054901,1723794664902,-688.1,0.00023561,7,"2024-08-16T07:51:04.902",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054902,1723794664911,-513.41,0.00023561,7,"2024-08-16T07:51:04.911",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054903,1723794664920,-500.0,0.00023561,7,"2024-08-16T07:51:04.920",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054904,1723794664929,-688.1,0.00023561,7,"2024-08-16T07:51:04.929",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054905,1723794664938,-513.41,0.00023561,7,"2024-08-16T07:51:04.938",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054906,1723794664947,-500.0,0.00023561,7,"2024-08-16T07:51:04.947",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054907,1723794664957,-351.40040253,0.00023561,7,"2024-08-16T07:51:04.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054908,1723794664966,-688.1,0.00023561,7,"2024-08-16T07:51:04.966",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054909,1723794664976,-513.41,0.00023561,7,"2024-08-16T07:51:04.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054910,1723794664985,-386.53121701,0.00023561,7,"2024-08-16T07:51:04.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054911,1723794664995,-688.1,0.00023561,7,"2024-08-16T07:51:04.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054912,1723794665005,-513.41,0.00023561,7,"2024-08-16T07:51:05.005",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054913,1723794665014,-848.5,0.00023561,7,"2024-08-16T07:51:05.014",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054914,1723794665024,-688.1,0.00023561,7,"2024-08-16T07:51:05.024",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054915,1723794665034,-513.41,0.00023561,7,"2024-08-16T07:51:05.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054916,1723794665043,-848.5,0.00023561,7,"2024-08-16T07:51:05.043",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054917,1723794665053,-513.52,0.00023561,7,"2024-08-16T07:51:05.053",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054918,1723794665063,-688.1,0.00023561,7,"2024-08-16T07:51:05.063",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054919,1723794665072,-848.5,0.00023561,7,"2024-08-16T07:51:05.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054920,1723794665082,-513.41,0.00023561,7,"2024-08-16T07:51:05.082",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054921,1723794665092,-513.52,0.00023561,7,"2024-08-16T07:51:05.092",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054922,1723794665101,-513.47,0.00023561,7,"2024-08-16T07:51:05.101",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054923,1723794665110,-848.5,0.00023561,7,"2024-08-16T07:51:05.110",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054924,1723794665120,-513.52,0.00023561,7,"2024-08-16T07:51:05.120",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054925,1723794665135,-688.1,0.00023561,7,"2024-08-16T07:51:05.135",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054926,1723794665144,-848.5,0.00023561,7,"2024-08-16T07:51:05.144",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054927,1723794665155,-513.52,0.00023561,7,"2024-08-16T07:51:05.155",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054928,1723794665165,-688.1,0.00023561,7,"2024-08-16T07:51:05.165",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054929,1723794665174,-848.5,0.00023561,7,"2024-08-16T07:51:05.174",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054930,1723794665183,-513.52,0.00023561,7,"2024-08-16T07:51:05.183",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054931,1723794665193,-688.1,0.00023561,7,"2024-08-16T07:51:05.193",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054932,1723794665203,-848.5,0.00023561,7,"2024-08-16T07:51:05.203",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054933,1723794665212,-513.52,0.00023561,7,"2024-08-16T07:51:05.212",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054934,1723794665222,-688.1,0.00023561,7,"2024-08-16T07:51:05.222",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054935,1723794665232,-848.5,0.00023561,7,"2024-08-16T07:51:05.232",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054936,1723794665241,-500.0,0.00023561,7,"2024-08-16T07:51:05.241",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054937,1723794665251,-513.52,0.00023561,7,"2024-08-16T07:51:05.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054938,1723794665260,-688.1,0.00023561,7,"2024-08-16T07:51:05.260",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054939,1723794665270,-848.5,0.00023561,7,"2024-08-16T07:51:05.270",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054940,1723794665279,-612.50004326,0.00023561,7,"2024-08-16T07:51:05.279",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054941,1723794665288,-513.52,0.00023561,7,"2024-08-16T07:51:05.288",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054942,1723794665298,-688.1,0.00023561,7,"2024-08-16T07:51:05.298",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054943,1723794665307,-848.5,0.00023561,7,"2024-08-16T07:51:05.307",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054944,1723794665317,-688.1,0.00023561,7,"2024-08-16T07:51:05.317",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054945,1723794665327,-513.52,0.00023561,7,"2024-08-16T07:51:05.327",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054946,1723794665336,-848.5,0.00023561,7,"2024-08-16T07:51:05.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054947,1723794665345,-501.48442968,0.00023561,7,"2024-08-16T07:51:05.345",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054948,1723794665355,-688.1,0.00023561,7,"2024-08-16T07:51:05.355",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054949,1723794665364,-513.52,0.00023561,7,"2024-08-16T07:51:05.364",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054950,1723794665373,-500.0,0.00023561,7,"2024-08-16T07:51:05.373",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054951,1723794665383,-513.52,0.00023561,7,"2024-08-16T07:51:05.383",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054952,1723794665392,-688.1,0.00023561,7,"2024-08-16T07:51:05.392",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054953,1723794665403,-500.0,0.00023561,7,"2024-08-16T07:51:05.403",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054954,1723794665417,-848.5,0.00023561,7,"2024-08-16T07:51:05.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054955,1723794665427,-513.52,0.00023561,7,"2024-08-16T07:51:05.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054956,1723794665436,-688.1,0.00023561,7,"2024-08-16T07:51:05.436",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054957,1723794665446,-500.0,0.00023561,7,"2024-08-16T07:51:05.446",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054958,1723794665455,-848.5,0.00023561,7,"2024-08-16T07:51:05.455",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054959,1723794665465,-513.52,0.00023561,7,"2024-08-16T07:51:05.465",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054960,1723794665475,-688.1,0.00023561,7,"2024-08-16T07:51:05.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054961,1723794665484,-500.0,0.00023561,7,"2024-08-16T07:51:05.484",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054962,1723794665494,-513.52,0.00023561,7,"2024-08-16T07:51:05.494",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054963,1723794665503,-500.0,0.00023561,7,"2024-08-16T07:51:05.503",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054964,1723794665513,-688.1,0.00023561,7,"2024-08-16T07:51:05.513",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054965,1723794665522,-848.5,0.00023561,7,"2024-08-16T07:51:05.522",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054966,1723794665531,-500.0,0.00023561,7,"2024-08-16T07:51:05.531",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054967,1723794665542,-500.0,0.00023561,7,"2024-08-16T07:51:05.542",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054968,1723794665551,-500.0,0.00023561,7,"2024-08-16T07:51:05.551",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054969,1723794665560,-848.5,0.00023561,7,"2024-08-16T07:51:05.560",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054970,1723794665569,-513.52,0.00023561,7,"2024-08-16T07:51:05.569",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054971,1723794665579,-688.1,0.00023561,7,"2024-08-16T07:51:05.579",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054972,1723794665589,-151.03417095,0.00023561,7,"2024-08-16T07:51:05.589",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054973,1723794665599,-500.0,0.00023561,7,"2024-08-16T07:51:05.599",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054974,1723794665608,-513.52,0.00023561,7,"2024-08-16T07:51:05.608",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054975,1723794665618,-848.5,0.00023561,7,"2024-08-16T07:51:05.618",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054976,1723794665628,-688.1,0.00023561,7,"2024-08-16T07:51:05.628",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054977,1723794665637,-513.52,0.00023561,7,"2024-08-16T07:51:05.637",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054978,1723794665646,-848.5,0.00023561,7,"2024-08-16T07:51:05.646",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054979,1723794665659,-688.1,0.00023561,7,"2024-08-16T07:51:05.659",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054980,1723794665669,-500.0,0.00023561,7,"2024-08-16T07:51:05.669",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054981,1723794665679,-513.52,0.00023561,7,"2024-08-16T07:51:05.679",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054982,1723794665689,-848.5,0.00023561,7,"2024-08-16T07:51:05.689",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054983,1723794665698,-500.0,0.00023561,7,"2024-08-16T07:51:05.698",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054984,1723794665708,-688.18,0.00023561,7,"2024-08-16T07:51:05.708",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054985,1723794665718,-1456.72,0.00023561,7,"2024-08-16T07:51:05.718",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054986,1723794665727,-500.0,0.00023561,7,"2024-08-16T07:51:05.727",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054987,1723794665737,-500.0,0.00023561,7,"2024-08-16T07:51:05.737",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054988,1723794665747,-513.52,0.00023561,7,"2024-08-16T07:51:05.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054989,1723794665759,-848.5,0.00023561,7,"2024-08-16T07:51:05.759",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054990,1723794665769,-1456.72,0.00023561,7,"2024-08-16T07:51:05.769",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054991,1723794665778,-399.90868726,0.00023561,7,"2024-08-16T07:51:05.778",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054992,1723794665787,-500.0,0.00023561,7,"2024-08-16T07:51:05.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054993,1723794665797,-513.52,0.00023561,7,"2024-08-16T07:51:05.797",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054994,1723794665806,-848.5,0.00023561,7,"2024-08-16T07:51:05.806",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054995,1723794665815,-1456.72,0.00023561,7,"2024-08-16T07:51:05.815",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054996,1723794665824,-500.0,0.00023561,7,"2024-08-16T07:51:05.824",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054997,1723794665834,-513.52,0.00023561,7,"2024-08-16T07:51:05.834",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054998,1723794665843,-848.5,0.00023561,7,"2024-08-16T07:51:05.843",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335054999,1723794665852,-513.52,0.00023561,7,"2024-08-16T07:51:05.852",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055000,1723794665861,-1456.72,0.00023561,7,"2024-08-16T07:51:05.861",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055001,1723794665871,-513.52,0.00023561,7,"2024-08-16T07:51:05.871",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055002,1723794665880,-848.5,0.00023561,7,"2024-08-16T07:51:05.880",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055003,1723794665890,-1456.72,0.00023561,7,"2024-08-16T07:51:05.890",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055004,1723794665900,-500.0,0.00023561,7,"2024-08-16T07:51:05.900",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055005,1723794665909,-513.64,0.00023561,7,"2024-08-16T07:51:05.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055006,1723794665919,-848.5,0.00023561,7,"2024-08-16T07:51:05.919",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055007,1723794665929,-1456.72,0.00023561,7,"2024-08-16T07:51:05.929",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055008,1723794665939,-500.0,0.00023561,7,"2024-08-16T07:51:05.939",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055009,1723794665948,-848.5227465,0.00023561,7,"2024-08-16T07:51:05.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055010,1723794665957,-1456.72,0.00023561,7,"2024-08-16T07:51:05.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055011,1723794665967,-500.0,0.00023561,7,"2024-08-16T07:51:05.967",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055012,1723794665977,-1456.72,0.00023561,7,"2024-08-16T07:51:05.977",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055013,1723794665986,-500.0,0.00023561,7,"2024-08-16T07:51:05.986",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055014,1723794665995,-445.47287782,0.00023561,7,"2024-08-16T07:51:05.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055015,1723794666130,-1011.24712218,0.00023561,7,"2024-08-16T07:51:06.130",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055016,1723794666142,-500.0,0.00023561,7,"2024-08-16T07:51:06.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055017,1723794666153,-500.0,0.00023561,7,"2024-08-16T07:51:06.153",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055018,1723794666162,-500.0,0.00023561,7,"2024-08-16T07:51:06.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055019,1723794666172,-1456.72,0.00023561,7,"2024-08-16T07:51:06.172",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055020,1723794666181,-42.96793887,0.00023561,7,"2024-08-16T07:51:06.181",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055021,1723794666212,-457.03206113,0.00023561,7,"2024-08-16T07:51:06.212",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055022,1723794666221,-500.0,0.00023561,7,"2024-08-16T07:51:06.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055023,1723794666231,-1456.72,0.00023561,7,"2024-08-16T07:51:06.231",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055024,1723794666240,-436.10770028,0.00023561,7,"2024-08-16T07:51:06.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055025,1723794666249,-500.0,0.00023561,7,"2024-08-16T07:51:06.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055026,1723794666259,-1456.72,0.00023561,7,"2024-08-16T07:51:06.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055027,1723794666268,-500.0,0.00023561,7,"2024-08-16T07:51:06.268",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055028,1723794666278,-1456.72,0.00023561,7,"2024-08-16T07:51:06.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055029,1723794666287,-515.0172809,0.00023561,7,"2024-08-16T07:51:06.287",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055030,1723794666296,-1456.72,0.00023561,7,"2024-08-16T07:51:06.296",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055031,1723794666305,-796.86,0.00023561,7,"2024-08-16T07:51:06.305",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055032,1723794666314,-1456.72,0.00023561,7,"2024-08-16T07:51:06.314",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055033,1723794666324,-500.0,0.00023561,7,"2024-08-16T07:51:06.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055034,1723794666333,-796.86,0.00023561,7,"2024-08-16T07:51:06.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055035,1723794666343,-1456.72,0.00023561,7,"2024-08-16T07:51:06.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055036,1723794666352,-500.0,0.00023561,7,"2024-08-16T07:51:06.352",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055037,1723794666362,-440.43931588,0.00023561,7,"2024-08-16T07:51:06.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055038,1723794666387,-356.42068412,0.00023561,7,"2024-08-16T07:51:06.387",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055039,1723794666395,-1082.79465802,0.00023561,7,"2024-08-16T07:51:06.395",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055040,1723794666408,-373.92534198,0.00023561,7,"2024-08-16T07:51:06.408",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055041,1723794666418,-439.86265129,0.00023561,7,"2024-08-16T07:51:06.418",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055042,1723794667741,-250.0,0.00010696,2,"2024-08-16T07:51:07.741",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055043,1723794667752,-151.0,0.00017728,2,"2024-08-16T07:51:07.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055044,1723794667763,-60.13734871,0.00023561,7,"2024-08-16T07:51:07.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055045,1723794667774,-796.86,0.00023561,7,"2024-08-16T07:51:07.774",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055046,1723794667785,-678.85588381,0.00023561,7,"2024-08-16T07:51:07.785",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055047,1723794667799,-350.60460801,0.00023561,7,"2024-08-16T07:51:07.799",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055048,1723794667812,-427.25950818,0.00023561,7,"2024-08-16T07:51:07.812",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055049,1723794667823,-796.86,0.00023561,7,"2024-08-16T07:51:07.823",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055050,1723794667834,-500.0,0.00023561,7,"2024-08-16T07:51:07.834",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055051,1723794667845,-1456.72,0.00023561,7,"2024-08-16T07:51:07.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055052,1723794667856,-500.0,0.00023561,7,"2024-08-16T07:51:07.856",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055053,1723794667867,-796.86,0.00023561,7,"2024-08-16T07:51:07.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055054,1723794667878,-1456.72,0.00023561,7,"2024-08-16T07:51:07.878",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055055,1723794667889,-500.0,0.00023561,7,"2024-08-16T07:51:07.889",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055056,1723794667901,-796.86,0.00023561,7,"2024-08-16T07:51:07.901",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055057,1723794667912,-500.0,0.00023561,7,"2024-08-16T07:51:07.912",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055058,1723794667924,-1456.72,0.00023561,7,"2024-08-16T07:51:07.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055059,1723794667936,-500.0,0.00023561,7,"2024-08-16T07:51:07.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055060,1723794667948,-500.0,0.00023561,7,"2024-08-16T07:51:07.948",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055061,1723794667961,-1354.65,0.00023561,7,"2024-08-16T07:51:07.961",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055062,1723794667972,-796.86,0.00023561,7,"2024-08-16T07:51:07.972",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055063,1723794667983,-500.0,0.00023561,7,"2024-08-16T07:51:07.983",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055064,1723794667994,-500.0,0.00023561,7,"2024-08-16T07:51:07.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055065,1723794668006,-1456.72,0.00023561,7,"2024-08-16T07:51:08.006",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055066,1723794668018,-500.0,0.00023561,7,"2024-08-16T07:51:08.018",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055067,1723794668028,-1354.65,0.00023561,7,"2024-08-16T07:51:08.028",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055068,1723794668041,-500.0,0.00023561,7,"2024-08-16T07:51:08.041",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055069,1723794668051,-796.86,0.00023561,7,"2024-08-16T07:51:08.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055070,1723794668063,-500.0,0.00023561,7,"2024-08-16T07:51:08.063",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055071,1723794668074,-1456.72,0.00023561,7,"2024-08-16T07:51:08.074",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055072,1723794668085,-500.0,0.00023561,7,"2024-08-16T07:51:08.085",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055073,1723794668096,-1354.65,0.00023561,7,"2024-08-16T07:51:08.096",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055074,1723794668107,-500.0,0.00023561,7,"2024-08-16T07:51:08.107",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055075,1723794668118,-796.86,0.00023561,7,"2024-08-16T07:51:08.118",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055076,1723794668131,-500.0,0.00023561,7,"2024-08-16T07:51:08.131",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055077,1723794668142,-1456.77758169,0.00023561,7,"2024-08-16T07:51:08.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055078,1723794668154,-500.0,0.00023561,7,"2024-08-16T07:51:08.154",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055079,1723794668164,-500.0,0.00023561,7,"2024-08-16T07:51:08.164",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055080,1723794668176,-1354.65,0.00023561,7,"2024-08-16T07:51:08.176",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055081,1723794668188,-796.86,0.00023561,7,"2024-08-16T07:51:08.188",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055082,1723794668199,-500.0,0.00023561,7,"2024-08-16T07:51:08.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055083,1723794668211,-500.0,0.00023561,7,"2024-08-16T07:51:08.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055084,1723794668223,-500.0,0.00023561,7,"2024-08-16T07:51:08.223",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055085,1723794668235,-1424.54,0.00023561,7,"2024-08-16T07:51:08.235",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055086,1723794668245,-1354.65,0.00023561,7,"2024-08-16T07:51:08.245",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055087,1723794668256,-796.86,0.00023561,7,"2024-08-16T07:51:08.256",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055088,1723794668267,-500.0,0.00023561,7,"2024-08-16T07:51:08.267",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055089,1723794668278,-500.0,0.00023561,7,"2024-08-16T07:51:08.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055090,1723794668289,-1424.54,0.00023561,7,"2024-08-16T07:51:08.289",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055091,1723794668300,-1354.65,0.00023561,7,"2024-08-16T07:51:08.300",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055092,1723794668311,-796.86,0.00023561,7,"2024-08-16T07:51:08.311",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055093,1723794668321,-500.0,0.00023561,7,"2024-08-16T07:51:08.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055094,1723794668333,-500.0,0.00023561,7,"2024-08-16T07:51:08.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055095,1723794668343,-500.0,0.00023561,7,"2024-08-16T07:51:08.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055096,1723794668354,-1424.54,0.00023561,7,"2024-08-16T07:51:08.354",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055097,1723794668365,-500.0,0.00023561,7,"2024-08-16T07:51:08.365",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055098,1723794668375,-1354.65,0.00023561,7,"2024-08-16T07:51:08.375",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055099,1723794668386,-796.86,0.00023561,7,"2024-08-16T07:51:08.386",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055100,1723794668397,-500.0,0.00023561,7,"2024-08-16T07:51:08.397",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055101,1723794668409,-151.0,0.00023561,7,"2024-08-16T07:51:08.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055102,1723794668420,-1424.54,0.00023561,7,"2024-08-16T07:51:08.420",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055103,1723794668431,-500.0,0.00023561,7,"2024-08-16T07:51:08.431",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055104,1723794668442,-198.05802482,0.00023561,7,"2024-08-16T07:51:08.442",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055105,1723794668452,-1354.65,0.00023561,7,"2024-08-16T07:51:08.452",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055106,1723794668463,-796.86,0.00023561,7,"2024-08-16T07:51:08.463",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055107,1723794668474,-1424.54,0.00023561,7,"2024-08-16T07:51:08.474",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055108,1723794668485,-500.0,0.00023561,7,"2024-08-16T07:51:08.485",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055109,1723794668496,-1354.65,0.00023561,7,"2024-08-16T07:51:08.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055110,1723794668508,-500.0,0.00023561,7,"2024-08-16T07:51:08.508",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055111,1723794668519,-1354.65,0.00023561,7,"2024-08-16T07:51:08.519",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055112,1723794668530,-500.0,0.00023561,7,"2024-08-16T07:51:08.530",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055113,1723794668541,-796.86,0.00023561,7,"2024-08-16T07:51:08.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055114,1723794668552,-500.0,0.00023561,7,"2024-08-16T07:51:08.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055115,1723794668563,-1424.54,0.00023561,7,"2024-08-16T07:51:08.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055116,1723794668575,-1354.65,0.00023561,7,"2024-08-16T07:51:08.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055117,1723794668586,-500.0,0.00023561,7,"2024-08-16T07:51:08.586",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055118,1723794668598,-796.86,0.00023561,7,"2024-08-16T07:51:08.598",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055119,1723794668609,-501.4799341,0.00023561,7,"2024-08-16T07:51:08.609",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055120,1723794668620,-1424.54,0.00023561,7,"2024-08-16T07:51:08.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055121,1723794668633,-1354.65,0.00023561,7,"2024-08-16T07:51:08.633",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055122,1723794668645,-500.0,0.00023561,7,"2024-08-16T07:51:08.645",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055123,1723794668657,-796.86,0.00023561,7,"2024-08-16T07:51:08.657",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055124,1723794668668,-1424.54,0.00023561,7,"2024-08-16T07:51:08.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055125,1723794668679,-1354.65,0.00023561,7,"2024-08-16T07:51:08.679",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055126,1723794668689,-500.0,0.00023561,7,"2024-08-16T07:51:08.689",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055127,1723794668701,-796.86,0.00023561,7,"2024-08-16T07:51:08.701",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055128,1723794668712,-1424.54,0.00023561,7,"2024-08-16T07:51:08.712",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055129,1723794668722,-500.0,0.00023561,7,"2024-08-16T07:51:08.722",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055130,1723794668733,-796.86,0.00023561,7,"2024-08-16T07:51:08.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055131,1723794668744,-500.0,0.00023561,7,"2024-08-16T07:51:08.744",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055132,1723794668755,-1424.54,0.00023561,7,"2024-08-16T07:51:08.755",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055133,1723794668765,-474.61,0.00023561,7,"2024-08-16T07:51:08.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055134,1723794668775,-1354.65,0.00023561,7,"2024-08-16T07:51:08.775",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055135,1723794668786,-796.86,0.00023561,7,"2024-08-16T07:51:08.786",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055136,1723794668796,-500.0,0.00023561,7,"2024-08-16T07:51:08.796",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055137,1723794668807,-1424.54,0.00023561,7,"2024-08-16T07:51:08.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055138,1723794668817,-796.86,0.00023561,7,"2024-08-16T07:51:08.817",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055139,1723794668828,-1354.65,0.00023561,7,"2024-08-16T07:51:08.828",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055140,1723794668838,-500.0,0.00023561,7,"2024-08-16T07:51:08.838",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055141,1723794668849,-1424.54,0.00023561,7,"2024-08-16T07:51:08.849",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055142,1723794668860,-796.86,0.00023561,7,"2024-08-16T07:51:08.860",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055143,1723794668870,-500.0,0.00023561,7,"2024-08-16T07:51:08.870",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055144,1723794668881,-1354.65,0.00023561,7,"2024-08-16T07:51:08.881",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055145,1723794668892,-1424.54,0.00023561,7,"2024-08-16T07:51:08.892",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055146,1723794668903,-797.05,0.00023561,7,"2024-08-16T07:51:08.903",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055147,1723794668914,-500.0,0.00023561,7,"2024-08-16T07:51:08.914",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055148,1723794668924,-1354.65,0.00023561,7,"2024-08-16T07:51:08.924",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055149,1723794668935,-1424.54,0.00023561,7,"2024-08-16T07:51:08.935",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055150,1723794668946,-500.0,0.00023561,7,"2024-08-16T07:51:08.946",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055151,1723794668957,-1354.65,0.00023561,7,"2024-08-16T07:51:08.957",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055152,1723794668968,-1424.54,0.00023561,7,"2024-08-16T07:51:08.968",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055153,1723794668979,-500.0,0.00023561,7,"2024-08-16T07:51:08.979",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055154,1723794668990,-1424.54,0.00023561,7,"2024-08-16T07:51:08.990",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055155,1723794669000,-500.0,0.00023561,7,"2024-08-16T07:51:09.000",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055156,1723794669010,-1354.65,0.00023561,7,"2024-08-16T07:51:09.010",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055157,1723794669021,-1424.54,0.00023561,7,"2024-08-16T07:51:09.021",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055158,1723794669032,-1354.65,0.00023561,7,"2024-08-16T07:51:09.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055159,1723794669042,-500.0,0.00023561,7,"2024-08-16T07:51:09.042",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055160,1723794669052,-500.0,0.00023561,7,"2024-08-16T07:51:09.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055161,1723794669062,-1354.65,0.00023561,7,"2024-08-16T07:51:09.062",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055162,1723794669073,-500.0,0.00023561,7,"2024-08-16T07:51:09.073",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055163,1723794669083,-1354.65,0.00023561,7,"2024-08-16T07:51:09.083",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055164,1723794669094,-1424.54,0.00023561,7,"2024-08-16T07:51:09.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055165,1723794669105,-500.0,0.00023561,7,"2024-08-16T07:51:09.105",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055166,1723794669115,-1424.54,0.00023561,7,"2024-08-16T07:51:09.115",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055167,1723794669126,-1354.65,0.00023561,7,"2024-08-16T07:51:09.126",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055168,1723794669140,-500.0,0.00023561,7,"2024-08-16T07:51:09.140",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055169,1723794669152,-1354.75694875,0.00023561,7,"2024-08-16T07:51:09.152",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055170,1723794669163,-1424.54,0.00023561,7,"2024-08-16T07:51:09.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055171,1723794669175,-500.0,0.00023561,7,"2024-08-16T07:51:09.175",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055172,1723794669186,-1424.54,0.00023561,7,"2024-08-16T07:51:09.186",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055173,1723794669196,-500.0,0.00023561,7,"2024-08-16T07:51:09.196",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055174,1723794669208,-500.0,0.00023561,7,"2024-08-16T07:51:09.208",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055175,1723794669219,-1424.54,0.00023561,7,"2024-08-16T07:51:09.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055176,1723794669230,-500.0,0.00023561,7,"2024-08-16T07:51:09.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055177,1723794669240,-500.0,0.00023561,7,"2024-08-16T07:51:09.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055178,1723794669251,-1424.54,0.00023561,7,"2024-08-16T07:51:09.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055179,1723794669261,-500.0,0.00023561,7,"2024-08-16T07:51:09.261",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055180,1723794669272,-500.0,0.00023561,7,"2024-08-16T07:51:09.272",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055181,1723794669282,-1424.66981517,0.00023561,7,"2024-08-16T07:51:09.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055182,1723794669293,-500.0,0.00023561,7,"2024-08-16T07:51:09.293",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055183,1723794669303,-500.0,0.00023561,7,"2024-08-16T07:51:09.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055184,1723794669313,-500.0,0.00023561,7,"2024-08-16T07:51:09.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055185,1723794669325,-500.0,0.00023561,7,"2024-08-16T07:51:09.325",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055186,1723794669336,-500.0,0.00023561,7,"2024-08-16T07:51:09.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055187,1723794669348,-500.0,0.00023561,7,"2024-08-16T07:51:09.348",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055188,1723794669358,-500.0,0.00023561,7,"2024-08-16T07:51:09.358",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055189,1723794669369,-500.0,0.00023561,7,"2024-08-16T07:51:09.369",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055190,1723794669380,-500.0,0.00023561,7,"2024-08-16T07:51:09.380",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055191,1723794669392,-500.0,0.00023561,7,"2024-08-16T07:51:09.392",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055192,1723794669404,-500.0,0.00023561,7,"2024-08-16T07:51:09.404",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055193,1723794669414,-333.1,0.00023561,7,"2024-08-16T07:51:09.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055194,1723794669425,-1487.09,0.00023561,7,"2024-08-16T07:51:09.425",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055195,1723794669435,-500.0,0.00023561,7,"2024-08-16T07:51:09.435",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055196,1723794669448,-500.0,0.00023561,7,"2024-08-16T07:51:09.448",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055197,1723794669460,-1487.09,0.00023561,7,"2024-08-16T07:51:09.460",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055198,1723794669471,-500.0,0.00023561,7,"2024-08-16T07:51:09.471",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055199,1723794669483,-500.0,0.00023561,7,"2024-08-16T07:51:09.483",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055200,1723794669495,-1487.09,0.00023561,7,"2024-08-16T07:51:09.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055201,1723794669506,-500.0,0.00023561,7,"2024-08-16T07:51:09.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055202,1723794669518,-500.0,0.00023561,7,"2024-08-16T07:51:09.518",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055203,1723794669530,-1487.09,0.00023561,7,"2024-08-16T07:51:09.530",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055204,1723794669540,-500.0,0.00023561,7,"2024-08-16T07:51:09.540",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055205,1723794669552,-500.0,0.00023561,7,"2024-08-16T07:51:09.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055206,1723794669564,-500.0,0.00023561,7,"2024-08-16T07:51:09.564",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055207,1723794669575,-1487.09,0.00023561,7,"2024-08-16T07:51:09.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055208,1723794669585,-503.28,0.00023561,7,"2024-08-16T07:51:09.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055209,1723794669596,-500.0,0.00023561,7,"2024-08-16T07:51:09.596",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055210,1723794669606,-500.0,0.00023561,7,"2024-08-16T07:51:09.606",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055211,1723794669617,-1487.09,0.00023561,7,"2024-08-16T07:51:09.617",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055212,1723794669627,-151.0,0.00023561,7,"2024-08-16T07:51:09.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055213,1723794669638,-500.0,0.00023561,7,"2024-08-16T07:51:09.638",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055214,1723794669649,-500.0,0.00023561,7,"2024-08-16T07:51:09.649",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055215,1723794669659,-500.0,0.00023561,7,"2024-08-16T07:51:09.659",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055216,1723794669670,-1487.09,0.00023561,7,"2024-08-16T07:51:09.670",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055217,1723794669682,-151.0,0.00023561,7,"2024-08-16T07:51:09.682",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055218,1723794669695,-503.28,0.00023561,7,"2024-08-16T07:51:09.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055219,1723794669706,-500.0,0.00023561,7,"2024-08-16T07:51:09.706",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055220,1723794669719,-500.0,0.00023561,7,"2024-08-16T07:51:09.719",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055221,1723794669731,-500.0,0.00023561,7,"2024-08-16T07:51:09.731",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055222,1723794669743,-503.28,0.00023561,7,"2024-08-16T07:51:09.743",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055223,1723794669753,-500.0,0.00023561,7,"2024-08-16T07:51:09.753",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055224,1723794669763,-500.0,0.00023561,7,"2024-08-16T07:51:09.763",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055225,1723794669773,-503.28,0.00023561,7,"2024-08-16T07:51:09.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055226,1723794669785,-500.0,0.00023561,7,"2024-08-16T07:51:09.785",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055227,1723794669796,-500.0,0.00023561,7,"2024-08-16T07:51:09.796",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055228,1723794669806,-500.0,0.00023561,7,"2024-08-16T07:51:09.806",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055229,1723794669817,-1487.09,0.00023561,7,"2024-08-16T07:51:09.817",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055230,1723794670809,-404.56503887,0.00023561,7,"2024-08-16T07:51:10.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055231,1723794670844,-151.0,0.00023561,7,"2024-08-16T07:51:10.844",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055232,1723794670867,-500.0,0.00023561,7,"2024-08-16T07:51:10.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055233,1723794670887,-503.28,0.00023561,7,"2024-08-16T07:51:10.887",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055234,1723794670908,-500.0,0.00023561,7,"2024-08-16T07:51:10.908",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055235,1723794670919,-1487.09,0.00023561,7,"2024-08-16T07:51:10.919",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055236,1723794670928,-247.853724,0.00023561,7,"2024-08-16T07:51:10.928",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055237,1723794670937,-500.0,0.00023561,7,"2024-08-16T07:51:10.937",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055238,1723794670947,-503.28,0.00023561,7,"2024-08-16T07:51:10.947",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055239,1723794670956,-1487.09,0.00023561,7,"2024-08-16T07:51:10.956",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055240,1723794670965,-500.0,0.00023561,7,"2024-08-16T07:51:10.965",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055241,1723794670975,-441.68005106,0.00023561,7,"2024-08-16T07:51:10.975",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055242,1723794670984,-503.28,0.00023561,7,"2024-08-16T07:51:10.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055243,1723794670994,-1487.09,0.00023561,7,"2024-08-16T07:51:10.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055244,1723794671003,-500.0,0.00023561,7,"2024-08-16T07:51:11.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055245,1723794671013,-503.28,0.00023561,7,"2024-08-16T07:51:11.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055246,1723794671023,-1487.09,0.00023561,7,"2024-08-16T07:51:11.023",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055247,1723794671032,-968.97,0.00023561,7,"2024-08-16T07:51:11.032",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055248,1723794671042,-500.0,0.00023561,7,"2024-08-16T07:51:11.042",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055249,1723794671052,-503.28,0.00023561,7,"2024-08-16T07:51:11.052",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055250,1723794671064,-968.97,0.00023561,7,"2024-08-16T07:51:11.064",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055251,1723794671074,-1487.09,0.00023561,7,"2024-08-16T07:51:11.074",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055252,1723794671084,-500.0,0.00023561,7,"2024-08-16T07:51:11.084",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055253,1723794671095,-968.97,0.00023561,7,"2024-08-16T07:51:11.095",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055254,1723794671106,-503.28,0.00023561,7,"2024-08-16T07:51:11.106",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055255,1723794671117,-1487.09,0.00023561,7,"2024-08-16T07:51:11.117",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055256,1723794671128,-968.97,0.00023561,7,"2024-08-16T07:51:11.128",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055257,1723794671140,-1487.09,0.00023561,7,"2024-08-16T07:51:11.140",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055258,1723794671150,-503.28,0.00023561,7,"2024-08-16T07:51:11.150",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055259,1723794671162,-500.0,0.00023561,7,"2024-08-16T07:51:11.162",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055260,1723794671171,-968.97,0.00023561,7,"2024-08-16T07:51:11.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055261,1723794671180,-503.28,0.00023561,7,"2024-08-16T07:51:11.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055262,1723794671189,-1487.09,0.00023561,7,"2024-08-16T07:51:11.189",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055263,1723794671199,-500.0,0.00023561,7,"2024-08-16T07:51:11.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055264,1723794671211,-968.97,0.00023561,7,"2024-08-16T07:51:11.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055265,1723794671221,-503.28,0.00023561,7,"2024-08-16T07:51:11.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055266,1723794671231,-500.0,0.00023561,7,"2024-08-16T07:51:11.231",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055267,1723794671240,-1487.09,0.00023561,7,"2024-08-16T07:51:11.240",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055268,1723794671250,-500.0,0.00023561,7,"2024-08-16T07:51:11.250",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055269,1723794671259,-968.97,0.00023561,7,"2024-08-16T07:51:11.259",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055270,1723794671271,-503.28,0.00023561,7,"2024-08-16T07:51:11.271",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055271,1723794671281,-500.0,0.00023561,7,"2024-08-16T07:51:11.281",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055272,1723794671290,-1487.09,0.00023561,7,"2024-08-16T07:51:11.290",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055273,1723794671301,-500.0,0.00023561,7,"2024-08-16T07:51:11.301",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055274,1723794671311,-968.97,0.00023561,7,"2024-08-16T07:51:11.311",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055275,1723794671321,-503.28,0.00023561,7,"2024-08-16T07:51:11.321",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055276,1723794671331,-500.0,0.00023561,7,"2024-08-16T07:51:11.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055277,1723794671341,-1487.09,0.00023561,7,"2024-08-16T07:51:11.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055278,1723794671351,-500.0,0.00023561,7,"2024-08-16T07:51:11.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055279,1723794671361,-968.97,0.00023561,7,"2024-08-16T07:51:11.361",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055280,1723794671371,-978.87,0.00023561,7,"2024-08-16T07:51:11.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055281,1723794671382,-503.28,0.00023561,7,"2024-08-16T07:51:11.382",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055282,1723794671393,-500.0,0.00023561,7,"2024-08-16T07:51:11.393",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055283,1723794671403,-1487.09,0.00023561,7,"2024-08-16T07:51:11.403",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055284,1723794671413,-978.87,0.00023561,7,"2024-08-16T07:51:11.413",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055285,1723794671423,-500.0,0.00023561,7,"2024-08-16T07:51:11.423",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055286,1723794671433,-500.0,0.00023561,7,"2024-08-16T07:51:11.433",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055287,1723794671442,-1487.09,0.00023561,7,"2024-08-16T07:51:11.442",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055288,1723794671452,-503.28,0.00023561,7,"2024-08-16T07:51:11.452",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055289,1723794671461,-978.87,0.00023561,7,"2024-08-16T07:51:11.461",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055290,1723794671471,-968.97,0.00023561,7,"2024-08-16T07:51:11.471",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055291,1723794671480,-500.0,0.00023561,7,"2024-08-16T07:51:11.480",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055292,1723794671490,-1487.09,0.00023561,7,"2024-08-16T07:51:11.490",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055293,1723794671499,-500.0,0.00023561,7,"2024-08-16T07:51:11.499",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055294,1723794671508,-503.28,0.00023561,7,"2024-08-16T07:51:11.508",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055295,1723794671518,-978.87,0.00023561,7,"2024-08-16T07:51:11.518",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055296,1723794671527,-504.45204736,0.00023561,7,"2024-08-16T07:51:11.527",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055297,1723794671536,-968.97,0.00023561,7,"2024-08-16T07:51:11.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055298,1723794671549,-1487.09,0.00023561,7,"2024-08-16T07:51:11.549",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055299,1723794671558,-503.28,0.00023561,7,"2024-08-16T07:51:11.558",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055300,1723794671567,-978.87,0.00023561,7,"2024-08-16T07:51:11.567",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055301,1723794671576,-500.0,0.00023561,7,"2024-08-16T07:51:11.576",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055302,1723794671585,-968.97,0.00023561,7,"2024-08-16T07:51:11.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055303,1723794671594,-1487.22344983,0.00023561,7,"2024-08-16T07:51:11.594",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055304,1723794671603,-503.28,0.00023561,7,"2024-08-16T07:51:11.603",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055305,1723794671612,-978.87,0.00023561,7,"2024-08-16T07:51:11.612",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055306,1723794671622,-500.0,0.00023561,7,"2024-08-16T07:51:11.622",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055307,1723794671631,-968.97,0.00023561,7,"2024-08-16T07:51:11.631",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055308,1723794671640,-503.28,0.00023561,7,"2024-08-16T07:51:11.640",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055309,1723794671649,-500.0,0.00023561,7,"2024-08-16T07:51:11.649",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055310,1723794671661,-968.97,0.00023561,7,"2024-08-16T07:51:11.661",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055311,1723794671671,-503.28,0.00023561,7,"2024-08-16T07:51:11.671",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055312,1723794671683,-978.87,0.00023561,7,"2024-08-16T07:51:11.683",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055313,1723794671692,-500.0,0.00023561,7,"2024-08-16T07:51:11.692",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055314,1723794671702,-968.97,0.00023561,7,"2024-08-16T07:51:11.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055315,1723794671711,-978.87,0.00023561,7,"2024-08-16T07:51:11.711",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055316,1723794671720,-503.28,0.00023561,7,"2024-08-16T07:51:11.720",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055317,1723794671729,-500.0,0.00023561,7,"2024-08-16T07:51:11.729",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055318,1723794671738,-968.97,0.00023561,7,"2024-08-16T07:51:11.738",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055319,1723794671747,-503.37636332,0.00023561,7,"2024-08-16T07:51:11.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055320,1723794671756,-500.0,0.00023561,7,"2024-08-16T07:51:11.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055321,1723794671764,-978.87,0.00023561,7,"2024-08-16T07:51:11.764",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055322,1723794671773,-968.97,0.00023561,7,"2024-08-16T07:51:11.773",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055323,1723794671782,-978.87,0.00023561,7,"2024-08-16T07:51:11.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055324,1723794671791,-500.0,0.00023561,7,"2024-08-16T07:51:11.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055325,1723794671800,-968.97,0.00023561,7,"2024-08-16T07:51:11.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055326,1723794671809,-500.0,0.00023561,7,"2024-08-16T07:51:11.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055327,1723794671818,-978.87,0.00023561,7,"2024-08-16T07:51:11.818",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055328,1723794671827,-500.0,0.00023561,7,"2024-08-16T07:51:11.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055329,1723794671836,-968.97,0.00023561,7,"2024-08-16T07:51:11.836",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055330,1723794671845,-500.0,0.00023561,7,"2024-08-16T07:51:11.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055331,1723794671854,-978.87,0.00023561,7,"2024-08-16T07:51:11.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055332,1723794671863,-500.0,0.00023561,7,"2024-08-16T07:51:11.863",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055333,1723794671872,-968.97,0.00023561,7,"2024-08-16T07:51:11.872",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055334,1723794671881,-500.0,0.00023561,7,"2024-08-16T07:51:11.881",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055335,1723794671890,-978.87,0.00023561,7,"2024-08-16T07:51:11.890",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055336,1723794671899,-500.0,0.00023561,7,"2024-08-16T07:51:11.899",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055337,1723794671909,-968.97,0.00023561,7,"2024-08-16T07:51:11.909",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055338,1723794671918,-500.0,0.00023561,7,"2024-08-16T07:51:11.918",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055339,1723794671927,-978.87,0.00023561,7,"2024-08-16T07:51:11.927",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055340,1723794671936,-500.0,0.00023561,7,"2024-08-16T07:51:11.936",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055341,1723794671945,-704.95,0.00023561,7,"2024-08-16T07:51:11.945",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055342,1723794671954,-968.97,0.00023561,7,"2024-08-16T07:51:11.954",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055343,1723794671963,-3152.45,0.00023561,7,"2024-08-16T07:51:11.963",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055344,1723794671973,-500.0,0.00023561,7,"2024-08-16T07:51:11.973",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055345,1723794671982,-978.87,0.00023561,7,"2024-08-16T07:51:11.982",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055346,1723794671992,-452.51495832,0.00023561,7,"2024-08-16T07:51:11.992",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055347,1723794672002,-704.95,0.00023561,7,"2024-08-16T07:51:12.002",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055348,1723794672011,-968.97,0.00023561,7,"2024-08-16T07:51:12.011",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055349,1723794672020,-500.0,0.00023561,7,"2024-08-16T07:51:12.020",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055350,1723794672030,-3152.45,0.00023561,7,"2024-08-16T07:51:12.030",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055351,1723794672038,-978.87,0.00023561,7,"2024-08-16T07:51:12.038",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055352,1723794672048,-704.95,0.00023561,7,"2024-08-16T07:51:12.048",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055353,1723794672057,-969.12,0.00023561,7,"2024-08-16T07:51:12.057",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055354,1723794672066,-789.28,0.00023561,7,"2024-08-16T07:51:12.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055355,1723794672076,-3152.45,0.00023561,7,"2024-08-16T07:51:12.076",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055356,1723794672087,-978.87,0.00023561,7,"2024-08-16T07:51:12.087",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055357,1723794672097,-500.0,0.00023561,7,"2024-08-16T07:51:12.097",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055358,1723794672108,-704.95,0.00023561,7,"2024-08-16T07:51:12.108",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055359,1723794672118,-3152.45,0.00023561,7,"2024-08-16T07:51:12.118",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055360,1723794672130,-789.28,0.00023561,7,"2024-08-16T07:51:12.130",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055361,1723794672141,-978.87,0.00023561,7,"2024-08-16T07:51:12.141",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055362,1723794672154,-500.0,0.00023561,7,"2024-08-16T07:51:12.154",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055363,1723794672163,-704.95,0.00023561,7,"2024-08-16T07:51:12.163",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055364,1723794672172,-789.28,0.00023561,7,"2024-08-16T07:51:12.172",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055365,1723794672182,-978.87,0.00023561,7,"2024-08-16T07:51:12.182",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055366,1723794672191,-500.0,0.00023561,7,"2024-08-16T07:51:12.191",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055367,1723794672201,-704.95,0.00023561,7,"2024-08-16T07:51:12.201",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055368,1723794672210,-789.28,0.00023561,7,"2024-08-16T07:51:12.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055369,1723794672222,-3152.45,0.00023561,7,"2024-08-16T07:51:12.222",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055370,1723794672232,-978.87,0.00023561,7,"2024-08-16T07:51:12.232",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055371,1723794672242,-500.0,0.00023561,7,"2024-08-16T07:51:12.242",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055372,1723794672251,-789.28,0.00023561,7,"2024-08-16T07:51:12.251",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055373,1723794672261,-978.87,0.00023561,7,"2024-08-16T07:51:12.261",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055374,1723794672272,-500.0,0.00023561,7,"2024-08-16T07:51:12.272",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055375,1723794672282,-789.28,0.00023561,7,"2024-08-16T07:51:12.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055376,1723794672293,-3152.45,0.00023561,7,"2024-08-16T07:51:12.293",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055377,1723794672303,-704.95,0.00023561,7,"2024-08-16T07:51:12.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055378,1723794672313,-500.0,0.00023561,7,"2024-08-16T07:51:12.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055379,1723794672324,-978.87,0.00023561,7,"2024-08-16T07:51:12.324",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055380,1723794672334,-789.28,0.00023561,7,"2024-08-16T07:51:12.334",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055381,1723794672343,-3152.45,0.00023561,7,"2024-08-16T07:51:12.343",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055382,1723794672353,-704.95,0.00023561,7,"2024-08-16T07:51:12.353",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055383,1723794672363,-500.0,0.00023561,7,"2024-08-16T07:51:12.363",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055384,1723794672372,-978.87,0.00023561,7,"2024-08-16T07:51:12.372",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055385,1723794672381,-500.0,0.00023561,7,"2024-08-16T07:51:12.381",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055386,1723794672390,-3152.45,0.00023561,7,"2024-08-16T07:51:12.390",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055387,1723794672400,-704.95,0.00023561,7,"2024-08-16T07:51:12.400",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055388,1723794672411,-500.0,0.00023561,7,"2024-08-16T07:51:12.411",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055389,1723794672420,-789.28,0.00023561,7,"2024-08-16T07:51:12.420",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055390,1723794672429,-3152.45,0.00023561,7,"2024-08-16T07:51:12.429",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055391,1723794672439,-704.95,0.00023561,7,"2024-08-16T07:51:12.439",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055392,1723794672449,-500.0,0.00023561,7,"2024-08-16T07:51:12.449",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055393,1723794672458,-978.87325259,0.00023561,7,"2024-08-16T07:51:12.458",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055394,1723794672468,-500.0,0.00023561,7,"2024-08-16T07:51:12.468",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055395,1723794672477,-789.28,0.00023561,7,"2024-08-16T07:51:12.477",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055396,1723794672486,-3152.45,0.00023561,7,"2024-08-16T07:51:12.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055397,1723794672495,-704.95,0.00023561,7,"2024-08-16T07:51:12.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055398,1723794672504,-500.0,0.00023561,7,"2024-08-16T07:51:12.504",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055399,1723794672513,-704.95,0.00023561,7,"2024-08-16T07:51:12.513",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055400,1723794672522,-789.28,0.00023561,7,"2024-08-16T07:51:12.522",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055401,1723794672531,-500.0,0.00023561,7,"2024-08-16T07:51:12.531",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055402,1723794672541,-3152.45,0.00023561,7,"2024-08-16T07:51:12.541",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055403,1723794672550,-1485.15,0.00023561,7,"2024-08-16T07:51:12.550",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055404,1723794672559,-500.0,0.00023561,7,"2024-08-16T07:51:12.559",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055405,1723794672568,-704.95,0.00023561,7,"2024-08-16T07:51:12.568",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055406,1723794672577,-3152.45,0.00023561,7,"2024-08-16T07:51:12.577",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055407,1723794672587,-1485.15,0.00023561,7,"2024-08-16T07:51:12.587",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055408,1723794672597,-500.0,0.00023561,7,"2024-08-16T07:51:12.597",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055409,1723794672606,-789.28,0.00023561,7,"2024-08-16T07:51:12.606",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055410,1723794672616,-500.0,0.00023561,7,"2024-08-16T07:51:12.616",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055411,1723794672626,-3152.45,0.00023561,7,"2024-08-16T07:51:12.626",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055412,1723794672635,-1485.15,0.00023561,7,"2024-08-16T07:51:12.635",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055413,1723794672644,-500.0,0.00023561,7,"2024-08-16T07:51:12.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055414,1723794672654,-704.95,0.00023561,7,"2024-08-16T07:51:12.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055415,1723794672664,-789.28,0.00023561,7,"2024-08-16T07:51:12.664",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055416,1723794672674,-3152.45,0.00023561,7,"2024-08-16T07:51:12.674",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055417,1723794672683,-1485.15,0.00023561,7,"2024-08-16T07:51:12.683",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055418,1723794672693,-500.0,0.00023561,7,"2024-08-16T07:51:12.693",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055419,1723794672702,-704.95,0.00023561,7,"2024-08-16T07:51:12.702",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055420,1723794672712,-1240.51,0.00023561,7,"2024-08-16T07:51:12.712",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055421,1723794672722,-3152.45,0.00023561,7,"2024-08-16T07:51:12.722",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055422,1723794672731,-1485.15,0.00023561,7,"2024-08-16T07:51:12.731",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055423,1723794672740,-500.0,0.00023561,7,"2024-08-16T07:51:12.740",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055424,1723794672749,-500.0,0.00023561,7,"2024-08-16T07:51:12.749",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055425,1723794672758,-704.95,0.00023561,7,"2024-08-16T07:51:12.758",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055426,1723794672767,-789.28,0.00023561,7,"2024-08-16T07:51:12.767",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055427,1723794672776,-1240.51,0.00023561,7,"2024-08-16T07:51:12.776",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055428,1723794672786,-3152.45,0.00023561,7,"2024-08-16T07:51:12.786",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055429,1723794672795,-1485.15,0.00023561,7,"2024-08-16T07:51:12.795",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055430,1723794672804,-500.0,0.00023561,7,"2024-08-16T07:51:12.804",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055431,1723794672813,-500.0,0.00023561,7,"2024-08-16T07:51:12.813",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055432,1723794672822,-704.95,0.00023561,7,"2024-08-16T07:51:12.822",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055433,1723794672831,-789.28,0.00023561,7,"2024-08-16T07:51:12.831",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055434,1723794672840,-1240.51,0.00023561,7,"2024-08-16T07:51:12.840",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055435,1723794672849,-1485.15,0.00023561,7,"2024-08-16T07:51:12.849",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055436,1723794672858,-500.0,0.00023561,7,"2024-08-16T07:51:12.858",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055437,1723794672867,-3152.45,0.00023561,7,"2024-08-16T07:51:12.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055438,1723794672876,-500.0,0.00023561,7,"2024-08-16T07:51:12.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055439,1723794672886,-704.95,0.00023561,7,"2024-08-16T07:51:12.886",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055440,1723794672895,-789.28,0.00023561,7,"2024-08-16T07:51:12.895",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055441,1723794672904,-1240.51,0.00023561,7,"2024-08-16T07:51:12.904",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055442,1723794672913,-1485.15,0.00023561,7,"2024-08-16T07:51:12.913",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055443,1723794672922,-3152.45,0.00023561,7,"2024-08-16T07:51:12.922",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055444,1723794672931,-500.0,0.00023561,7,"2024-08-16T07:51:12.931",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055445,1723794672940,-424.17,0.00023561,7,"2024-08-16T07:51:12.940",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055446,1723794672949,-704.95,0.00023561,7,"2024-08-16T07:51:12.949",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055447,1723794672958,-789.28,0.00023561,7,"2024-08-16T07:51:12.958",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055448,1723794672967,-1240.51,0.00023561,7,"2024-08-16T07:51:12.967",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055449,1723794672976,-500.0,0.00023561,7,"2024-08-16T07:51:12.976",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055450,1723794672985,-1485.15,0.00023561,7,"2024-08-16T07:51:12.985",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055451,1723794672994,-3152.45,0.00023561,7,"2024-08-16T07:51:12.994",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055452,1723794673003,-704.95,0.00023561,7,"2024-08-16T07:51:13.003",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055453,1723794673013,-789.28,0.00023561,7,"2024-08-16T07:51:13.013",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055454,1723794673022,-1240.51,0.00023561,7,"2024-08-16T07:51:13.022",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055455,1723794673031,-1485.15,0.00023561,7,"2024-08-16T07:51:13.031",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055456,1723794673040,-3152.45,0.00023561,7,"2024-08-16T07:51:13.040",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055457,1723794673050,-704.95,0.00023561,7,"2024-08-16T07:51:13.050",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055458,1723794673059,-789.28,0.00023561,7,"2024-08-16T07:51:13.059",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055459,1723794673068,-1240.51,0.00023561,7,"2024-08-16T07:51:13.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055460,1723794673077,-1485.15,0.00023561,7,"2024-08-16T07:51:13.077",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055461,1723794673087,-3152.45,0.00023561,7,"2024-08-16T07:51:13.087",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055462,1723794673096,-500.0,0.00023561,7,"2024-08-16T07:51:13.096",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055463,1723794673106,-1240.51,0.00023561,7,"2024-08-16T07:51:13.106",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055464,1723794673115,-704.95,0.00023561,7,"2024-08-16T07:51:13.115",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055465,1723794673125,-789.28,0.00023561,7,"2024-08-16T07:51:13.125",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055466,1723794673138,-3152.45,0.00023561,7,"2024-08-16T07:51:13.138",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055467,1723794673147,-1485.15,0.00023561,7,"2024-08-16T07:51:13.147",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055468,1723794673157,-500.0,0.00023561,7,"2024-08-16T07:51:13.157",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055469,1723794673171,-1240.51,0.00023561,7,"2024-08-16T07:51:13.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055470,1723794673180,-704.95,0.00023561,7,"2024-08-16T07:51:13.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055471,1723794673189,-789.28,0.00023561,7,"2024-08-16T07:51:13.189",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055472,1723794673199,-1485.15,0.00023561,7,"2024-08-16T07:51:13.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055473,1723794673209,-500.0,0.00023561,7,"2024-08-16T07:51:13.209",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055474,1723794673219,-1240.51,0.00023561,7,"2024-08-16T07:51:13.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055475,1723794673228,-705.05353763,0.00023561,7,"2024-08-16T07:51:13.228",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055476,1723794673237,-789.28,0.00023561,7,"2024-08-16T07:51:13.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055477,1723794673245,-1485.15,0.00023561,7,"2024-08-16T07:51:13.245",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055478,1723794673254,-3152.45,0.00023561,7,"2024-08-16T07:51:13.254",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055479,1723794673263,-500.0,0.00023561,7,"2024-08-16T07:51:13.263",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055480,1723794673272,-789.28,0.00023561,7,"2024-08-16T07:51:13.272",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055481,1723794673281,-1485.15,0.00023561,7,"2024-08-16T07:51:13.281",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055482,1723794673290,-3152.58975946,0.00023561,7,"2024-08-16T07:51:13.290",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055483,1723794673299,-1240.51,0.00023561,7,"2024-08-16T07:51:13.299",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055484,1723794673308,-500.0,0.00023561,7,"2024-08-16T07:51:13.308",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055485,1723794673317,-573.68,0.00023561,7,"2024-08-16T07:51:13.317",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055486,1723794673326,-789.28,0.00023561,7,"2024-08-16T07:51:13.326",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055487,1723794673335,-1485.15,0.00023561,7,"2024-08-16T07:51:13.335",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055488,1723794673344,-1240.51,0.00023561,7,"2024-08-16T07:51:13.344",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055489,1723794673353,-573.68,0.00023561,7,"2024-08-16T07:51:13.353",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055490,1723794673362,-789.29482117,0.00023561,7,"2024-08-16T07:51:13.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055491,1723794673371,-1485.15,0.00023561,7,"2024-08-16T07:51:13.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055492,1723794673380,-1240.51,0.00023561,7,"2024-08-16T07:51:13.380",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055493,1723794673389,-482.78983245,0.00023561,7,"2024-08-16T07:51:13.389",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055494,1723794673399,-1485.15,0.00023561,7,"2024-08-16T07:51:13.399",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055495,1723794673409,-1240.51,0.00023561,7,"2024-08-16T07:51:13.409",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055496,1723794673419,-573.68,0.00023561,7,"2024-08-16T07:51:13.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055497,1723794673428,-1485.15,0.00023561,7,"2024-08-16T07:51:13.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055498,1723794673438,-573.68,0.00023561,7,"2024-08-16T07:51:13.438",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055499,1723794673447,-1485.15,0.00023561,7,"2024-08-16T07:51:13.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055500,1723794673456,-1240.51,0.00023561,7,"2024-08-16T07:51:13.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055501,1723794673465,-573.68,0.00023561,7,"2024-08-16T07:51:13.465",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055502,1723794673475,-1485.15,0.00023561,7,"2024-08-16T07:51:13.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055503,1723794673485,-1240.51,0.00023561,7,"2024-08-16T07:51:13.485",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055504,1723794673494,-573.68,0.00023561,7,"2024-08-16T07:51:13.494",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055505,1723794673505,-1485.15,0.00023561,7,"2024-08-16T07:51:13.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055506,1723794673514,-1240.51,0.00023561,7,"2024-08-16T07:51:13.514",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055507,1723794673525,-573.68,0.00023561,7,"2024-08-16T07:51:13.525",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055508,1723794673534,-841.51,0.00023561,7,"2024-08-16T07:51:13.534",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055509,1723794673543,-1485.15,0.00023561,7,"2024-08-16T07:51:13.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055510,1723794673553,-573.68,0.00023561,7,"2024-08-16T07:51:13.553",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055511,1723794673563,-841.51,0.00023561,7,"2024-08-16T07:51:13.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055512,1723794673573,-500.0,0.00023561,7,"2024-08-16T07:51:13.573",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055513,1723794673582,-1485.2078628,0.00023561,7,"2024-08-16T07:51:13.582",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055514,1723794673591,-573.68,0.00023561,7,"2024-08-16T07:51:13.591",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055515,1723794673601,-500.0,0.00023561,7,"2024-08-16T07:51:13.601",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055516,1723794673610,-500.0,0.00023561,7,"2024-08-16T07:51:13.610",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055517,1723794673620,-500.0,0.00023561,7,"2024-08-16T07:51:13.620",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055518,1723794673629,-500.0,0.00023561,7,"2024-08-16T07:51:13.629",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055519,1723794673639,-500.0,0.00023561,7,"2024-08-16T07:51:13.639",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055520,1723794673648,-500.0,0.00023561,7,"2024-08-16T07:51:13.648",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055521,1723794673658,-427.96558194,0.00023561,7,"2024-08-16T07:51:13.658",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055522,1723794673667,-573.68,0.00023561,7,"2024-08-16T07:51:13.667",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055523,1723794673676,-573.68,0.00023561,7,"2024-08-16T07:51:13.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055524,1723794673685,-573.68,0.00023561,7,"2024-08-16T07:51:13.685",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055525,1723794673695,-573.68,0.00023561,7,"2024-08-16T07:51:13.695",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055526,1723794673704,-841.51,0.00023561,7,"2024-08-16T07:51:13.704",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055527,1723794673713,-638.76,0.00023561,7,"2024-08-16T07:51:13.713",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055528,1723794673723,-500.0,0.00023561,7,"2024-08-16T07:51:13.723",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055529,1723794673733,-573.68,0.00023561,7,"2024-08-16T07:51:13.733",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055530,1723794673742,-500.0,0.00023561,7,"2024-08-16T07:51:13.742",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055531,1723794673752,-638.76,0.00023561,7,"2024-08-16T07:51:13.752",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055532,1723794673761,-841.51,0.00023561,7,"2024-08-16T07:51:13.761",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055533,1723794673771,-573.68,0.00023561,7,"2024-08-16T07:51:13.771",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055534,1723794673781,-500.0,0.00023561,7,"2024-08-16T07:51:13.781",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055535,1723794673791,-500.0,0.00023561,7,"2024-08-16T07:51:13.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055536,1723794673802,-841.51,0.00023561,7,"2024-08-16T07:51:13.802",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055537,1723794673812,-500.0,0.00023561,7,"2024-08-16T07:51:13.812",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055538,1723794673823,-573.68,0.00023561,7,"2024-08-16T07:51:13.823",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055539,1723794673833,-500.0,0.00023561,7,"2024-08-16T07:51:13.833",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055540,1723794673843,-500.0,0.00023561,7,"2024-08-16T07:51:13.843",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055541,1723794673854,-841.51,0.00023561,7,"2024-08-16T07:51:13.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055542,1723794673864,-638.76,0.00023561,7,"2024-08-16T07:51:13.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055543,1723794673874,-500.0,0.00023561,7,"2024-08-16T07:51:13.874",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055544,1723794673884,-500.0,0.00023561,7,"2024-08-16T07:51:13.884",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055545,1723794673893,-500.0,0.00023561,7,"2024-08-16T07:51:13.893",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055546,1723794673902,-573.68,0.00023561,7,"2024-08-16T07:51:13.902",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055547,1723794673911,-500.0,0.00023561,7,"2024-08-16T07:51:13.911",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055548,1723794673921,-348.16623233,0.00023561,7,"2024-08-16T07:51:13.921",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055549,1723794675249,-493.34376767,0.00023561,7,"2024-08-16T07:51:15.249",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055550,1723794675258,-638.76,0.00023561,7,"2024-08-16T07:51:15.258",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055551,1723794675268,-313.87750731,0.00023561,7,"2024-08-16T07:51:15.268",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055552,1723794675278,-500.0,0.00023561,7,"2024-08-16T07:51:15.278",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055553,1723794675287,-500.0,0.00023561,7,"2024-08-16T07:51:15.287",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055554,1723794675297,-573.68,0.00023561,7,"2024-08-16T07:51:15.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055555,1723794675307,-841.51,0.00023561,7,"2024-08-16T07:51:15.307",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055556,1723794675316,-638.76,0.00023561,7,"2024-08-16T07:51:15.316",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055557,1723794675325,-500.0,0.00023561,7,"2024-08-16T07:51:15.325",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055558,1723794675334,-573.68,0.00023561,7,"2024-08-16T07:51:15.334",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055559,1723794675344,-500.0,0.00023561,7,"2024-08-16T07:51:15.344",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055560,1723794675353,-500.0,0.00023561,7,"2024-08-16T07:51:15.353",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055561,1723794675362,-841.51,0.00023561,7,"2024-08-16T07:51:15.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055562,1723794675371,-638.76,0.00023561,7,"2024-08-16T07:51:15.371",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055563,1723794675383,-573.68,0.00023561,7,"2024-08-16T07:51:15.383",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055564,1723794675392,-359.77464633,0.00023561,7,"2024-08-16T07:51:15.392",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055565,1723794675402,-500.0,0.00023561,7,"2024-08-16T07:51:15.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055566,1723794675412,-2093.35,0.00023561,7,"2024-08-16T07:51:15.412",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055567,1723794675421,-841.51,0.00023561,7,"2024-08-16T07:51:15.421",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055568,1723794675431,-573.68,0.00023561,7,"2024-08-16T07:51:15.431",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055569,1723794675440,-500.0,0.00023561,7,"2024-08-16T07:51:15.440",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055570,1723794675450,-500.0,0.00023561,7,"2024-08-16T07:51:15.450",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055571,1723794675460,-2093.35,0.00023561,7,"2024-08-16T07:51:15.460",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055572,1723794675469,-841.51,0.00023561,7,"2024-08-16T07:51:15.469",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055573,1723794675479,-638.76,0.00023561,7,"2024-08-16T07:51:15.479",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055574,1723794675488,-573.68,0.00023561,7,"2024-08-16T07:51:15.488",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055575,1723794675497,-500.0,0.00023561,7,"2024-08-16T07:51:15.497",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055576,1723794675507,-2093.35,0.00023561,7,"2024-08-16T07:51:15.507",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055577,1723794675517,-1240.51,0.00023561,7,"2024-08-16T07:51:15.517",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055578,1723794675526,-841.51,0.00023561,7,"2024-08-16T07:51:15.526",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055579,1723794675536,-638.76,0.00023561,7,"2024-08-16T07:51:15.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055580,1723794675546,-500.0,0.00023561,7,"2024-08-16T07:51:15.546",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055581,1723794675556,-573.68,0.00023561,7,"2024-08-16T07:51:15.556",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055582,1723794675566,-2093.35,0.00023561,7,"2024-08-16T07:51:15.566",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055583,1723794675575,-841.51,0.00023561,7,"2024-08-16T07:51:15.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055584,1723794675585,-1240.51,0.00023561,7,"2024-08-16T07:51:15.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055585,1723794675594,-638.76,0.00023561,7,"2024-08-16T07:51:15.594",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055586,1723794675604,-532.33344342,0.00023561,7,"2024-08-16T07:51:15.604",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055587,1723794675613,-573.77210884,0.00023561,7,"2024-08-16T07:51:15.613",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055588,1723794675623,-500.0,0.00023561,7,"2024-08-16T07:51:15.623",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055589,1723794675633,-2093.35,0.00023561,7,"2024-08-16T07:51:15.633",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055590,1723794675642,-455.34152707,0.00023561,7,"2024-08-16T07:51:15.642",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055591,1723794675688,-329.7004954,0.00023561,7,"2024-08-16T07:51:15.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055592,1723794675699,-56.46797753,0.00023561,7,"2024-08-16T07:51:15.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055593,1723794675709,-550.53580686,0.00023561,7,"2024-08-16T07:51:15.709",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055594,1723794675721,-689.97419314,0.00023561,7,"2024-08-16T07:51:15.721",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055595,1723794675731,-638.76,0.00023561,7,"2024-08-16T07:51:15.731",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055596,1723794675740,-500.0,0.00023561,7,"2024-08-16T07:51:15.740",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055597,1723794675749,-2093.35,0.00023561,7,"2024-08-16T07:51:15.749",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055598,1723794675758,-175.13802654,0.00023561,7,"2024-08-16T07:51:15.758",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055599,1723794675772,-666.37197346,0.00023561,7,"2024-08-16T07:51:15.772",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055600,1723794675782,-638.76,0.00023561,7,"2024-08-16T07:51:15.782",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055601,1723794675791,-934.86802654,0.00023561,7,"2024-08-16T07:51:15.791",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055602,1723794675804,-305.64197346,0.00023561,7,"2024-08-16T07:51:15.804",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055603,1723794675814,-500.0,0.00023561,7,"2024-08-16T07:51:15.814",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055604,1723794675823,-500.0,0.00023561,7,"2024-08-16T07:51:15.823",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055605,1723794675832,-752.76899837,0.00023561,7,"2024-08-16T07:51:15.832",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055606,1723794675846,-789.99,0.00023561,7,"2024-08-16T07:51:15.846",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055607,1723794675857,-550.59100163,0.00023561,7,"2024-08-16T07:51:15.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055608,1723794675867,-841.51,0.00023561,7,"2024-08-16T07:51:15.867",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055609,1723794675876,-638.76,0.00023561,7,"2024-08-16T07:51:15.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055610,1723794675885,-1240.51,0.00023561,7,"2024-08-16T07:51:15.885",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055611,1723794675894,-500.0,0.00023561,7,"2024-08-16T07:51:15.894",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055612,1723794675903,-500.0,0.00023561,7,"2024-08-16T07:51:15.903",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055613,1723794675914,-145.23899795,0.00023561,7,"2024-08-16T07:51:15.914",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055614,1723794675930,-416.359999,0.00023561,7,"2024-08-16T07:51:15.930",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055615,1723794675941,-1531.75100305,0.00023561,7,"2024-08-16T07:51:15.941",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055616,1723794675950,-841.51,0.00023561,7,"2024-08-16T07:51:15.950",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055617,1723794675959,-1240.51,0.00023561,7,"2024-08-16T07:51:15.959",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055618,1723794675968,-638.76,0.00023561,7,"2024-08-16T07:51:15.968",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055619,1723794675978,-500.0,0.00023561,7,"2024-08-16T07:51:15.978",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055620,1723794675988,-500.0,0.00023561,7,"2024-08-16T07:51:15.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055621,1723794675997,-841.51,0.00023561,7,"2024-08-16T07:51:15.997",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055622,1723794676007,-2093.35,0.00023561,7,"2024-08-16T07:51:16.007",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055623,1723794676017,-500.0,0.00023561,7,"2024-08-16T07:51:16.017",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055624,1723794676027,-1240.58979104,0.00023561,7,"2024-08-16T07:51:16.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055625,1723794676036,-638.76,0.00023561,7,"2024-08-16T07:51:16.036",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055626,1723794676047,-500.0,0.00023561,7,"2024-08-16T07:51:16.047",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055627,1723794676057,-500.0,0.00023561,7,"2024-08-16T07:51:16.057",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055628,1723794676068,-2093.35,0.00023561,7,"2024-08-16T07:51:16.068",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055629,1723794676078,-500.0,0.00023561,7,"2024-08-16T07:51:16.078",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055630,1723794676088,-638.76,0.00023561,7,"2024-08-16T07:51:16.088",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055631,1723794676097,-841.51,0.00023561,7,"2024-08-16T07:51:16.097",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055632,1723794676106,-500.0,0.00023561,7,"2024-08-16T07:51:16.106",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055633,1723794676116,-2093.35,0.00023561,7,"2024-08-16T07:51:16.116",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055634,1723794676126,-500.0,0.00023561,7,"2024-08-16T07:51:16.126",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055635,1723794676140,-638.76,0.00023561,7,"2024-08-16T07:51:16.140",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055636,1723794676149,-841.51,0.00023561,7,"2024-08-16T07:51:16.149",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055637,1723794676160,-500.0,0.00023561,7,"2024-08-16T07:51:16.160",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055638,1723794676171,-2093.35,0.00023561,7,"2024-08-16T07:51:16.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055639,1723794676181,-500.0,0.00023561,7,"2024-08-16T07:51:16.181",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055640,1723794676191,-500.0,0.00023561,7,"2024-08-16T07:51:16.191",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055641,1723794676200,-638.76,0.00023561,7,"2024-08-16T07:51:16.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055642,1723794676210,-1282.98,0.00023561,7,"2024-08-16T07:51:16.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055643,1723794676219,-841.51,0.00023561,7,"2024-08-16T07:51:16.219",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055644,1723794676229,-500.0,0.00023561,7,"2024-08-16T07:51:16.229",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055645,1723794676239,-500.0,0.00023561,7,"2024-08-16T07:51:16.239",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055646,1723794676248,-500.0,0.00023561,7,"2024-08-16T07:51:16.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055647,1723794676258,-2093.35,0.00023561,7,"2024-08-16T07:51:16.258",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055648,1723794676268,-638.76,0.00023561,7,"2024-08-16T07:51:16.268",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055649,1723794676277,-1282.98,0.00023561,7,"2024-08-16T07:51:16.277",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055650,1723794676287,-841.51,0.00023561,7,"2024-08-16T07:51:16.287",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055651,1723794676297,-500.0,0.00023561,7,"2024-08-16T07:51:16.297",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055652,1723794676306,-500.0,0.00023561,7,"2024-08-16T07:51:16.306",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055653,1723794676316,-500.0,0.00023561,7,"2024-08-16T07:51:16.316",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055654,1723794676326,-1282.98,0.00023561,7,"2024-08-16T07:51:16.326",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055655,1723794676336,-841.51,0.00023561,7,"2024-08-16T07:51:16.336",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055656,1723794676345,-638.76,0.00023561,7,"2024-08-16T07:51:16.345",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055657,1723794676354,-500.0,0.00023561,7,"2024-08-16T07:51:16.354",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055658,1723794676364,-500.0,0.00023561,7,"2024-08-16T07:51:16.364",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055659,1723794676373,-500.0,0.00023561,7,"2024-08-16T07:51:16.373",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055660,1723794676383,-1282.98,0.00023561,7,"2024-08-16T07:51:16.383",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055661,1723794676392,-841.66501644,0.00023561,7,"2024-08-16T07:51:16.392",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055662,1723794676402,-638.76,0.00023561,7,"2024-08-16T07:51:16.402",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055663,1723794676414,-500.0,0.00023561,7,"2024-08-16T07:51:16.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055664,1723794676424,-500.0,0.00023561,7,"2024-08-16T07:51:16.424",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055665,1723794676436,-500.0,0.00023561,7,"2024-08-16T07:51:16.436",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055666,1723794676446,-2093.35,0.00023561,7,"2024-08-16T07:51:16.446",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055667,1723794676456,-1282.98,0.00023561,7,"2024-08-16T07:51:16.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055668,1723794676466,-638.76,0.00023561,7,"2024-08-16T07:51:16.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055669,1723794676475,-500.0,0.00023561,7,"2024-08-16T07:51:16.475",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055670,1723794676484,-500.0,0.00023561,7,"2024-08-16T07:51:16.484",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055671,1723794676494,-500.0,0.00023561,7,"2024-08-16T07:51:16.494",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055672,1723794676503,-2093.35,0.00023561,7,"2024-08-16T07:51:16.503",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055673,1723794676513,-1282.98,0.00023561,7,"2024-08-16T07:51:16.513",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055674,1723794676523,-638.76,0.00023561,7,"2024-08-16T07:51:16.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055675,1723794676533,-344.10512438,0.00023561,7,"2024-08-16T07:51:16.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055676,1723794676542,-500.0,0.00023561,7,"2024-08-16T07:51:16.542",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055677,1723794676552,-500.0,0.00023561,7,"2024-08-16T07:51:16.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055678,1723794676563,-2093.35,0.00023561,7,"2024-08-16T07:51:16.563",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055679,1723794676572,-1282.98,0.00023561,7,"2024-08-16T07:51:16.572",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055680,1723794676582,-638.76,0.00023561,7,"2024-08-16T07:51:16.582",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055681,1723794676593,-500.0,0.00023561,7,"2024-08-16T07:51:16.593",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055682,1723794676602,-500.0,0.00023561,7,"2024-08-16T07:51:16.602",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055683,1723794676611,-2093.35,0.00023561,7,"2024-08-16T07:51:16.611",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055684,1723794676621,-638.93,0.00023561,7,"2024-08-16T07:51:16.621",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055685,1723794676631,-1282.98,0.00023561,7,"2024-08-16T07:51:16.631",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055686,1723794676640,-500.0,0.00023561,7,"2024-08-16T07:51:16.640",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055687,1723794676650,-1282.98,0.00023561,7,"2024-08-16T07:51:16.650",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055688,1723794676661,-2093.35,0.00023561,7,"2024-08-16T07:51:16.661",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055689,1723794676670,-500.0,0.00023561,7,"2024-08-16T07:51:16.670",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055690,1723794676680,-500.0,0.00023561,7,"2024-08-16T07:51:16.680",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055691,1723794676689,-1282.98,0.00023561,7,"2024-08-16T07:51:16.689",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055692,1723794676699,-2093.35,0.00023561,7,"2024-08-16T07:51:16.699",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055693,1723794676708,-500.0,0.00023561,7,"2024-08-16T07:51:16.708",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055694,1723794676718,-500.0,0.00023561,7,"2024-08-16T07:51:16.718",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055695,1723794676727,-1282.98,0.00023561,7,"2024-08-16T07:51:16.727",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055696,1723794676737,-500.0,0.00023561,7,"2024-08-16T07:51:16.737",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055697,1723794676747,-1282.98,0.00023561,7,"2024-08-16T07:51:16.747",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055698,1723794676756,-500.0,0.00023561,7,"2024-08-16T07:51:16.756",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055699,1723794676765,-1282.98,0.00023561,7,"2024-08-16T07:51:16.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055700,1723794676774,-500.0,0.00023561,7,"2024-08-16T07:51:16.774",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055701,1723794676783,-1282.98,0.00023561,7,"2024-08-16T07:51:16.783",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055702,1723794676792,-500.0,0.00023561,7,"2024-08-16T07:51:16.792",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055703,1723794676800,-1282.98,0.00023561,7,"2024-08-16T07:51:16.800",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055704,1723794676809,-500.0,0.00023561,7,"2024-08-16T07:51:16.809",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055705,1723794676819,-529.94666986,0.00023561,7,"2024-08-16T07:51:16.819",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055706,1723794676827,-1282.98,0.00023561,7,"2024-08-16T07:51:16.827",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055707,1723794676836,-500.0,0.00023561,7,"2024-08-16T07:51:16.836",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055708,1723794676845,-1282.98,0.00023561,7,"2024-08-16T07:51:16.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055709,1723794676854,-500.0,0.00023561,7,"2024-08-16T07:51:16.854",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055710,1723794676864,-1282.98,0.00023561,7,"2024-08-16T07:51:16.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055711,1723794676873,-500.0,0.00023561,7,"2024-08-16T07:51:16.873",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055712,1723794676882,-1565.35,0.00023561,7,"2024-08-16T07:51:16.882",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055713,1723794676892,-1282.98,0.00023561,7,"2024-08-16T07:51:16.892",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055714,1723794676901,-578.84669437,0.00023561,7,"2024-08-16T07:51:16.901",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055715,1723794676912,-500.0,0.00023561,7,"2024-08-16T07:51:16.912",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055716,1723794676921,-1565.35,0.00023561,7,"2024-08-16T07:51:16.921",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055717,1723794676930,-1282.98,0.00023561,7,"2024-08-16T07:51:16.930",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055718,1723794676940,-500.0,0.00023561,7,"2024-08-16T07:51:16.940",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055719,1723794676950,-1565.35,0.00023561,7,"2024-08-16T07:51:16.950",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055720,1723794676960,-1282.98,0.00023561,7,"2024-08-16T07:51:16.960",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055721,1723794676969,-1565.35,0.00023561,7,"2024-08-16T07:51:16.969",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055722,1723794676979,-500.0,0.00023561,7,"2024-08-16T07:51:16.979",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055723,1723794676988,-1282.98,0.00023561,7,"2024-08-16T07:51:16.988",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055724,1723794676998,-2498.12,0.00023561,7,"2024-08-16T07:51:16.998",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055725,1723794677007,-500.0,0.00023561,7,"2024-08-16T07:51:17.007",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055726,1723794677018,-1565.35,0.00023561,7,"2024-08-16T07:51:17.018",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055727,1723794677027,-1282.98,0.00023561,7,"2024-08-16T07:51:17.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055728,1723794677039,-2498.12,0.00023561,7,"2024-08-16T07:51:17.039",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055729,1723794677051,-500.0,0.00023561,7,"2024-08-16T07:51:17.051",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055730,1723794677061,-1565.35,0.00023561,7,"2024-08-16T07:51:17.061",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055731,1723794677072,-2498.12,0.00023561,7,"2024-08-16T07:51:17.072",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055732,1723794677082,-186.43492097,0.00023561,7,"2024-08-16T07:51:17.082",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055733,1723794677094,-1283.1275169,0.00023561,7,"2024-08-16T07:51:17.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055734,1723794677103,-500.0,0.00023561,7,"2024-08-16T07:51:17.103",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055735,1723794677112,-2498.12,0.00023561,7,"2024-08-16T07:51:17.112",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055736,1723794677123,-500.0,0.00023561,7,"2024-08-16T07:51:17.123",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055737,1723794677137,-1565.35,0.00023561,7,"2024-08-16T07:51:17.137",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055738,1723794677148,-2498.12,0.00023561,7,"2024-08-16T07:51:17.148",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055739,1723794677157,-500.0,0.00023561,7,"2024-08-16T07:51:17.157",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055740,1723794677168,-1565.35,0.00023561,7,"2024-08-16T07:51:17.168",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055741,1723794677178,-2498.12,0.00023561,7,"2024-08-16T07:51:17.178",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055742,1723794677188,-500.0,0.00023561,7,"2024-08-16T07:51:17.188",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055743,1723794677198,-500.0,0.00023561,7,"2024-08-16T07:51:17.198",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055744,1723794677208,-2498.12,0.00023561,7,"2024-08-16T07:51:17.208",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055745,1723794677218,-500.0,0.00023561,7,"2024-08-16T07:51:17.218",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055746,1723794677228,-500.0,0.00023561,7,"2024-08-16T07:51:17.228",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055747,1723794677237,-1565.35,0.00023561,7,"2024-08-16T07:51:17.237",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055748,1723794677246,-2498.12,0.00023561,7,"2024-08-16T07:51:17.246",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055749,1723794677256,-500.0,0.00023561,7,"2024-08-16T07:51:17.256",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055750,1723794677265,-500.0,0.00023561,7,"2024-08-16T07:51:17.265",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055751,1723794677275,-1565.35,0.00023561,7,"2024-08-16T07:51:17.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055752,1723794677284,-2498.12,0.00023561,7,"2024-08-16T07:51:17.284",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055753,1723794677293,-500.0,0.00023561,7,"2024-08-16T07:51:17.293",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055754,1723794677302,-500.0,0.00023561,7,"2024-08-16T07:51:17.302",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055755,1723794677312,-1565.35,0.00023561,7,"2024-08-16T07:51:17.312",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055756,1723794677323,-2498.12,0.00023561,7,"2024-08-16T07:51:17.323",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055757,1723794677333,-2093.35,0.00023561,7,"2024-08-16T07:51:17.333",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055758,1723794677342,-500.0,0.00023561,7,"2024-08-16T07:51:17.342",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055759,1723794677351,-500.0,0.00023561,7,"2024-08-16T07:51:17.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055760,1723794677362,-500.0,0.00023561,7,"2024-08-16T07:51:17.362",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055761,1723794677372,-1565.35,0.00023561,7,"2024-08-16T07:51:17.372",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055762,1723794677383,-2093.35,0.00023561,7,"2024-08-16T07:51:17.383",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055763,1723794677392,-2498.12,0.00023561,7,"2024-08-16T07:51:17.392",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055764,1723794677403,-500.0,0.00023561,7,"2024-08-16T07:51:17.403",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055765,1723794677414,-1058.87,0.00023561,7,"2024-08-16T07:51:17.414",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055766,1723794677423,-500.0,0.00023561,7,"2024-08-16T07:51:17.423",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055767,1723794677432,-500.0,0.00023561,7,"2024-08-16T07:51:17.432",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055768,1723794677441,-1565.35,0.00023561,7,"2024-08-16T07:51:17.441",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055769,1723794677450,-500.0,0.00023561,7,"2024-08-16T07:51:17.450",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055770,1723794677460,-2498.12,0.00023561,7,"2024-08-16T07:51:17.460",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055771,1723794677473,-2093.35,0.00023561,7,"2024-08-16T07:51:17.473",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055772,1723794677483,-568.87534951,0.00023561,7,"2024-08-16T07:51:17.483",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055773,1723794677493,-1058.87,0.00023561,7,"2024-08-16T07:51:17.493",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055774,1723794677503,-500.0,0.00023561,7,"2024-08-16T07:51:17.503",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055775,1723794677512,-1565.35,0.00023561,7,"2024-08-16T07:51:17.512",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055776,1723794677522,-500.0,0.00023561,7,"2024-08-16T07:51:17.522",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055777,1723794677533,-1227.4006551,0.00023561,7,"2024-08-16T07:51:17.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055778,1723794677679,-865.9493449,0.00023561,7,"2024-08-16T07:51:17.679",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055779,1723794677688,-69.26549761,0.00023561,7,"2024-08-16T07:51:17.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055780,1723794678282,-912.85999773,0.000109,2,"2024-08-16T07:51:18.282",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055781,1723794678293,-926.09124472,0.000109,2,"2024-08-16T07:51:18.293",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055782,1723794678302,-151.0,0.00017728,2,"2024-08-16T07:51:18.302",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055783,1723794678313,-2428.85450239,0.00023561,7,"2024-08-16T07:51:18.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055784,1723794678322,-1058.87,0.00023561,7,"2024-08-16T07:51:18.322",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055785,1723794678331,-500.0,0.00023561,7,"2024-08-16T07:51:18.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055786,1723794678340,-189.14417967,0.00023561,7,"2024-08-16T07:51:18.340",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055787,1723794678361,-1376.20582033,0.00023561,7,"2024-08-16T07:51:18.361",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055788,1723794678370,-500.0,0.00023561,7,"2024-08-16T07:51:18.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055789,1723794678379,-2498.12,0.00023561,7,"2024-08-16T07:51:18.379",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055790,1723794678388,-2093.36252323,0.00023561,7,"2024-08-16T07:51:18.388",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055791,1723794678397,-1058.87,0.00023561,7,"2024-08-16T07:51:18.397",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055792,1723794678406,-1565.35,0.00023561,7,"2024-08-16T07:51:18.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055793,1723794678417,-2498.12,0.00023561,7,"2024-08-16T07:51:18.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055794,1723794678426,-500.0,0.00023561,7,"2024-08-16T07:51:18.426",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055795,1723794678436,-1058.87,0.00023561,7,"2024-08-16T07:51:18.436",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055796,1723794678445,-1565.35,0.00023561,7,"2024-08-16T07:51:18.445",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055797,1723794678454,-287.83875645,0.00023561,7,"2024-08-16T07:51:18.454",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055798,1723794678474,-924.63651911,0.00023561,7,"2024-08-16T07:51:18.474",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055799,1723794678485,-1285.64472444,0.00023561,7,"2024-08-16T07:51:18.485",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055800,1723794678495,-500.0,0.00023561,7,"2024-08-16T07:51:18.495",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055801,1723794678504,-96.42851555,0.00023561,7,"2024-08-16T07:51:18.504",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055802,1723794678774,-508.9957366,0.00023561,7,"2024-08-16T07:51:18.774",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055803,1723794678785,-453.44574785,0.00023561,7,"2024-08-16T07:51:18.785",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055804,1723794678795,-154.52559238,0.00023561,7,"2024-08-16T07:51:18.795",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055805,1723794678832,-345.47440762,0.00023561,7,"2024-08-16T07:51:18.832",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055806,1723794678841,-584.52559238,0.00023561,7,"2024-08-16T07:51:18.841",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055807,1723794678857,-980.82440762,0.00023561,7,"2024-08-16T07:51:18.857",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055808,1723794678866,-500.0,0.00023561,7,"2024-08-16T07:51:18.866",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055809,1723794678876,-791.67559238,0.00023561,7,"2024-08-16T07:51:18.876",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055810,1723794678888,-267.19440762,0.00023561,7,"2024-08-16T07:51:18.888",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055811,1723794678898,-192.39545342,0.00023561,7,"2024-08-16T07:51:18.898",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055812,1723794678941,-307.60454658,0.00023561,7,"2024-08-16T07:51:18.941",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055813,1723794678950,-235.18863815,0.00023561,7,"2024-08-16T07:51:18.950",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055814,1723794678962,-1330.16136185,0.00023561,7,"2024-08-16T07:51:18.962",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055815,1723794678972,-500.0,0.00023561,7,"2024-08-16T07:51:18.972",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055816,1723794678982,-1058.87,0.00023561,7,"2024-08-16T07:51:18.982",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055817,1723794678991,-500.0,0.00023561,7,"2024-08-16T07:51:18.991",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055818,1723794679001,-1177.40046706,0.00023561,7,"2024-08-16T07:51:19.001",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055819,1723794679017,-387.94953294,0.00023561,7,"2024-08-16T07:51:19.017",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055820,1723794679026,-471.0412641,0.00023561,7,"2024-08-16T07:51:19.026",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055821,1723794679043,-28.9587359,0.00023561,7,"2024-08-16T07:51:19.043",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055822,1723794679053,-975.88626377,0.00023561,7,"2024-08-16T07:51:19.053",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055823,1723794679066,-82.98373623,0.00023561,7,"2024-08-16T07:51:19.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055824,1723794679075,-500.0,0.00023561,7,"2024-08-16T07:51:19.075",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055825,1723794679085,-1565.35,0.00023561,7,"2024-08-16T07:51:19.085",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055826,1723794679094,-1058.87,0.00023561,7,"2024-08-16T07:51:19.094",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055827,1723794679103,-500.0,0.00023561,7,"2024-08-16T07:51:19.103",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055828,1723794679113,-500.0,0.00023561,7,"2024-08-16T07:51:19.113",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055829,1723794679122,-790.79626377,0.00023561,7,"2024-08-16T07:51:19.122",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055830,1723794679141,-774.55373623,0.00023561,7,"2024-08-16T07:51:19.141",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055831,1723794679151,-117.98950293,0.00023561,7,"2024-08-16T07:51:19.151",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055832,1723794679171,-940.88049707,0.00023561,7,"2024-08-16T07:51:19.171",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055833,1723794679180,-500.0,0.00023561,7,"2024-08-16T07:51:19.180",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055834,1723794679190,-500.0,0.00023561,7,"2024-08-16T07:51:19.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055835,1723794679199,-500.0,0.00023561,7,"2024-08-16T07:51:19.199",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055836,1723794679211,-1565.35,0.00023561,7,"2024-08-16T07:51:19.211",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055837,1723794679221,-500.0,0.00023561,7,"2024-08-16T07:51:19.221",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055838,1723794679230,-500.0,0.00023561,7,"2024-08-16T07:51:19.230",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055839,1723794679239,-500.0,0.00023561,7,"2024-08-16T07:51:19.239",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055840,1723794679248,-1565.35379997,0.00023561,7,"2024-08-16T07:51:19.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055841,1723794679257,-1058.87,0.00023561,7,"2024-08-16T07:51:19.257",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055842,1723794679266,-500.0,0.00023561,7,"2024-08-16T07:51:19.266",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055843,1723794679275,-501.48790565,0.00023561,7,"2024-08-16T07:51:19.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055844,1723794679284,-240.56262214,0.00023561,7,"2024-08-16T07:51:19.284",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055845,1723794679294,-1058.87,0.00023561,7,"2024-08-16T07:51:19.294",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055846,1723794679304,-500.0,0.00023561,7,"2024-08-16T07:51:19.304",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055847,1723794679313,-151.0,0.00023561,7,"2024-08-16T07:51:19.313",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055848,1723794679322,-1058.87,0.00023561,7,"2024-08-16T07:51:19.322",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055849,1723794679331,-509.44,0.00023561,7,"2024-08-16T07:51:19.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055850,1723794679340,-500.0,0.00023561,7,"2024-08-16T07:51:19.340",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055851,1723794679350,-151.0,0.00023561,7,"2024-08-16T07:51:19.350",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055852,1723794679359,-1058.87,0.00023561,7,"2024-08-16T07:51:19.359",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055853,1723794679368,-509.44,0.00023561,7,"2024-08-16T07:51:19.368",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055854,1723794679378,-500.0,0.00023561,7,"2024-08-16T07:51:19.378",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055855,1723794679387,-151.0,0.00023561,7,"2024-08-16T07:51:19.387",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055856,1723794679396,-1058.87,0.00023561,7,"2024-08-16T07:51:19.396",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055857,1723794679406,-509.44,0.00023561,7,"2024-08-16T07:51:19.406",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055858,1723794679417,-500.0,0.00023561,7,"2024-08-16T07:51:19.417",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055859,1723794679427,-151.0,0.00023561,7,"2024-08-16T07:51:19.427",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055860,1723794679437,-1058.87,0.00023561,7,"2024-08-16T07:51:19.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055861,1723794679447,-509.44,0.00023561,7,"2024-08-16T07:51:19.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055862,1723794679456,-500.0,0.00023561,7,"2024-08-16T07:51:19.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055863,1723794679467,-151.0,0.00023561,7,"2024-08-16T07:51:19.467",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055864,1723794679476,-1058.87,0.00023561,7,"2024-08-16T07:51:19.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055865,1723794679486,-509.44,0.00023561,7,"2024-08-16T07:51:19.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055866,1723794679496,-500.0,0.00023561,7,"2024-08-16T07:51:19.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055867,1723794679505,-1058.87,0.00023561,7,"2024-08-16T07:51:19.505",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055868,1723794679514,-500.0,0.00023561,7,"2024-08-16T07:51:19.514",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055869,1723794679523,-509.44,0.00023561,7,"2024-08-16T07:51:19.523",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055870,1723794679533,-151.0,0.00023561,7,"2024-08-16T07:51:19.533",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055871,1723794679543,-3585.15,0.00023561,7,"2024-08-16T07:51:19.543",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055872,1723794679552,-186.50616223,0.00023561,7,"2024-08-16T07:51:19.552",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055873,1723794679561,-1058.87,0.00023561,7,"2024-08-16T07:51:19.561",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055874,1723794679571,-500.0,0.00023561,7,"2024-08-16T07:51:19.571",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055875,1723794679580,-509.44,0.00023561,7,"2024-08-16T07:51:19.580",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055876,1723794679589,-500.0,0.00023561,7,"2024-08-16T07:51:19.589",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055877,1723794679599,-1058.87,0.00023561,7,"2024-08-16T07:51:19.599",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055878,1723794679608,-3585.15,0.00023561,7,"2024-08-16T07:51:19.608",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055879,1723794679618,-500.0,0.00023561,7,"2024-08-16T07:51:19.618",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055880,1723794679627,-509.44,0.00023561,7,"2024-08-16T07:51:19.627",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055881,1723794679637,-500.0,0.00023561,7,"2024-08-16T07:51:19.637",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055882,1723794679646,-1058.87,0.00023561,7,"2024-08-16T07:51:19.646",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055883,1723794679656,-3585.15,0.00023561,7,"2024-08-16T07:51:19.656",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055884,1723794679668,-500.0,0.00023561,7,"2024-08-16T07:51:19.668",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055885,1723794679678,-509.44,0.00023561,7,"2024-08-16T07:51:19.678",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055886,1723794679688,-500.0,0.00023561,7,"2024-08-16T07:51:19.688",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055887,1723794679697,-1058.87,0.00023561,7,"2024-08-16T07:51:19.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055888,1723794679707,-3585.15,0.00023561,7,"2024-08-16T07:51:19.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055889,1723794679716,-328.73137189,0.00023561,7,"2024-08-16T07:51:19.716",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055890,1723794679725,-509.44,0.00023561,7,"2024-08-16T07:51:19.725",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055891,1723794679735,-501.56145246,0.00023561,7,"2024-08-16T07:51:19.735",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055892,1723794679746,-3585.15,0.00023561,7,"2024-08-16T07:51:19.746",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055893,1723794679755,-509.44,0.00023561,7,"2024-08-16T07:51:19.755",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055894,1723794679765,-3585.15,0.00023561,7,"2024-08-16T07:51:19.765",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055895,1723794679776,-509.44,0.00023561,7,"2024-08-16T07:51:19.776",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055896,1723794679787,-1058.90333447,0.00023561,7,"2024-08-16T07:51:19.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055897,1723794679797,-500.0,0.00023561,7,"2024-08-16T07:51:19.797",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055898,1723794679807,-509.44,0.00023561,7,"2024-08-16T07:51:19.807",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055899,1723794679816,-583.67,0.00023561,7,"2024-08-16T07:51:19.816",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055900,1723794679826,-3585.15,0.00023561,7,"2024-08-16T07:51:19.826",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055901,1723794679835,-500.0,0.00023561,7,"2024-08-16T07:51:19.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055902,1723794679845,-509.44,0.00023561,7,"2024-08-16T07:51:19.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055903,1723794679855,-583.67,0.00023561,7,"2024-08-16T07:51:19.855",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055904,1723794679864,-500.0,0.00023561,7,"2024-08-16T07:51:19.864",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055905,1723794679873,-509.44,0.00023561,7,"2024-08-16T07:51:19.873",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055906,1723794679883,-583.67,0.00023561,7,"2024-08-16T07:51:19.883",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055907,1723794679892,-500.0,0.00023561,7,"2024-08-16T07:51:19.892",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055908,1723794679903,-3585.15,0.00023561,7,"2024-08-16T07:51:19.903",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055909,1723794679915,-583.67,0.00023561,7,"2024-08-16T07:51:19.915",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055910,1723794679925,-3585.15,0.00023561,7,"2024-08-16T07:51:19.925",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055911,1723794679934,-583.67,0.00023561,7,"2024-08-16T07:51:19.934",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055912,1723794679944,-509.44,0.00023561,7,"2024-08-16T07:51:19.944",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055913,1723794679953,-500.0,0.00023561,7,"2024-08-16T07:51:19.953",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055914,1723794679963,-3585.15,0.00023561,7,"2024-08-16T07:51:19.963",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055915,1723794679973,-500.0,0.00023561,7,"2024-08-16T07:51:19.973",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055916,1723794679984,-583.67,0.00023561,7,"2024-08-16T07:51:19.984",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055917,1723794679995,-509.44,0.00023561,7,"2024-08-16T07:51:19.995",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055918,1723794680006,-500.0,0.00023561,7,"2024-08-16T07:51:20.006",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055919,1723794680016,-3585.15,0.00023561,7,"2024-08-16T07:51:20.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055920,1723794680024,-500.0,0.00023561,7,"2024-08-16T07:51:20.024",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055921,1723794680034,-583.67,0.00023561,7,"2024-08-16T07:51:20.034",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055922,1723794680045,-1028.43,0.00023561,7,"2024-08-16T07:51:20.045",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055923,1723794680056,-509.44,0.00023561,7,"2024-08-16T07:51:20.056",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055924,1723794680066,-500.0,0.00023561,7,"2024-08-16T07:51:20.066",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055925,1723794680077,-3585.15,0.00023561,7,"2024-08-16T07:51:20.077",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055926,1723794680086,-500.0,0.00023561,7,"2024-08-16T07:51:20.086",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055927,1723794680096,-509.44,0.00023561,7,"2024-08-16T07:51:20.096",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055928,1723794680108,-1028.43,0.00023561,7,"2024-08-16T07:51:20.108",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055929,1723794680119,-500.0,0.00023561,7,"2024-08-16T07:51:20.119",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055930,1723794680130,-500.0,0.00023561,7,"2024-08-16T07:51:20.130",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055931,1723794680142,-3585.15,0.00023561,7,"2024-08-16T07:51:20.142",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055932,1723794680153,-583.67,0.00023561,7,"2024-08-16T07:51:20.153",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055933,1723794680165,-509.44,0.00023561,7,"2024-08-16T07:51:20.165",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055934,1723794680181,-1028.43,0.00023561,7,"2024-08-16T07:51:20.181",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055935,1723794680190,-500.0,0.00023561,7,"2024-08-16T07:51:20.190",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055936,1723794680200,-3585.15,0.00023561,7,"2024-08-16T07:51:20.200",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055937,1723794680210,-500.0,0.00023561,7,"2024-08-16T07:51:20.210",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055938,1723794680220,-2498.12,0.00023561,7,"2024-08-16T07:51:20.220",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055939,1723794680229,-509.44,0.00023561,7,"2024-08-16T07:51:20.229",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055940,1723794680238,-583.67,0.00023561,7,"2024-08-16T07:51:20.238",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055941,1723794680248,-500.0,0.00023561,7,"2024-08-16T07:51:20.248",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055942,1723794680257,-3585.15,0.00023561,7,"2024-08-16T07:51:20.257",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055943,1723794680266,-500.0,0.00023561,7,"2024-08-16T07:51:20.266",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055944,1723794680275,-2498.12,0.00023561,7,"2024-08-16T07:51:20.275",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055945,1723794680284,-155.00399526,0.00023561,7,"2024-08-16T07:51:20.284",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055946,1723794680294,-509.44,0.00023561,7,"2024-08-16T07:51:20.294",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055947,1723794680303,-583.67,0.00023561,7,"2024-08-16T07:51:20.303",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055948,1723794680312,-3585.15,0.00023561,7,"2024-08-16T07:51:20.312",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055949,1723794680322,-500.0,0.00023561,7,"2024-08-16T07:51:20.322",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055950,1723794680331,-1028.43,0.00023561,7,"2024-08-16T07:51:20.331",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055951,1723794680341,-2498.12,0.00023561,7,"2024-08-16T07:51:20.341",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055952,1723794680351,-583.67,0.00023561,7,"2024-08-16T07:51:20.351",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055953,1723794680360,-3585.15,0.00023561,7,"2024-08-16T07:51:20.360",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055954,1723794680370,-500.0,0.00023561,7,"2024-08-16T07:51:20.370",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055955,1723794680379,-583.67,0.00023561,7,"2024-08-16T07:51:20.379",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055956,1723794680388,-2498.12,0.00023561,7,"2024-08-16T07:51:20.388",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055957,1723794680398,-3585.15,0.00023561,7,"2024-08-16T07:51:20.398",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055958,1723794680407,-500.0,0.00023561,7,"2024-08-16T07:51:20.407",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055959,1723794680419,-1028.43,0.00023561,7,"2024-08-16T07:51:20.419",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055960,1723794680428,-509.44,0.00023561,7,"2024-08-16T07:51:20.428",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055961,1723794680437,-2498.12,0.00023561,7,"2024-08-16T07:51:20.437",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055962,1723794680447,-3585.15,0.00023561,7,"2024-08-16T07:51:20.447",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055963,1723794680456,-500.0,0.00023561,7,"2024-08-16T07:51:20.456",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055964,1723794680466,-1028.43,0.00023561,7,"2024-08-16T07:51:20.466",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055965,1723794680476,-509.65934813,0.00023561,7,"2024-08-16T07:51:20.476",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055966,1723794680486,-583.67,0.00023561,7,"2024-08-16T07:51:20.486",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055967,1723794680496,-2498.12,0.00023561,7,"2024-08-16T07:51:20.496",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055968,1723794680506,-3585.15,0.00023561,7,"2024-08-16T07:51:20.506",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055969,1723794680516,-500.0,0.00023561,7,"2024-08-16T07:51:20.516",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055970,1723794680526,-1028.43,0.00023561,7,"2024-08-16T07:51:20.526",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055971,1723794680536,-583.67,0.00023561,7,"2024-08-16T07:51:20.536",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055972,1723794680546,-3585.15,0.00023561,7,"2024-08-16T07:51:20.546",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055973,1723794680555,-1028.43,0.00023561,7,"2024-08-16T07:51:20.555",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055974,1723794680565,-2498.12,0.00023561,7,"2024-08-16T07:51:20.565",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055975,1723794680575,-583.67,0.00023561,7,"2024-08-16T07:51:20.575",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055976,1723794680585,-3585.15,0.00023561,7,"2024-08-16T07:51:20.585",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055977,1723794680595,-500.0,0.00023561,7,"2024-08-16T07:51:20.595",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055978,1723794680604,-1028.43,0.00023561,7,"2024-08-16T07:51:20.604",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055979,1723794680614,-2498.26326936,0.00023561,7,"2024-08-16T07:51:20.614",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055980,1723794680624,-583.67,0.00023561,7,"2024-08-16T07:51:20.624",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055981,1723794680633,-561.2,0.00023561,7,"2024-08-16T07:51:20.633",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055982,1723794680644,-3585.15,0.00023561,7,"2024-08-16T07:51:20.644",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055983,1723794680654,-1028.43,0.00023561,7,"2024-08-16T07:51:20.654",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055984,1723794680666,-500.0,0.00023561,7,"2024-08-16T07:51:20.666",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055985,1723794680676,-511.14,0.00023561,7,"2024-08-16T07:51:20.676",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055986,1723794680687,-583.67,0.00023561,7,"2024-08-16T07:51:20.687",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055987,1723794680697,-3585.22643952,0.00023561,7,"2024-08-16T07:51:20.697",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055988,1723794680707,-500.0,0.00023561,7,"2024-08-16T07:51:20.707",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055989,1723794680717,-511.14,0.00023561,7,"2024-08-16T07:51:20.717",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055990,1723794680727,-583.67,0.00023561,7,"2024-08-16T07:51:20.727",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055991,1723794680736,-500.0,0.00023561,7,"2024-08-16T07:51:20.736",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055992,1723794680746,-511.14,0.00023561,7,"2024-08-16T07:51:20.746",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055993,1723794680755,-583.67,0.00023561,7,"2024-08-16T07:51:20.755",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055994,1723794680767,-1028.43,0.00023561,7,"2024-08-16T07:51:20.767",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055995,1723794680777,-500.0,0.00023561,7,"2024-08-16T07:51:20.777",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055996,1723794680787,-511.14,0.00023561,7,"2024-08-16T07:51:20.787",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055997,1723794680797,-583.67,0.00023561,7,"2024-08-16T07:51:20.797",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055998,1723794680806,-1028.43,0.00023561,7,"2024-08-16T07:51:20.806",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335055999,1723794680816,-511.14,0.00023561,7,"2024-08-16T07:51:20.816",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056000,1723794680825,-583.67,0.00023561,7,"2024-08-16T07:51:20.825",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056001,1723794680835,-1028.43,0.00023561,7,"2024-08-16T07:51:20.835",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056002,1723794680845,-169.29244856,0.00023561,7,"2024-08-16T07:51:20.845",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056003,1723794680996,-330.70755144,0.00023561,7,"2024-08-16T07:51:20.996",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056004,1723794681007,-500.0,0.00023561,7,"2024-08-16T07:51:21.007",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056005,1723794681016,-511.14,0.00023561,7,"2024-08-16T07:51:21.016",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056006,1723794681027,-583.67,0.00023561,7,"2024-08-16T07:51:21.027",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056007,1723794681036,-489.16921884,0.00023561,7,"2024-08-16T07:51:21.036",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056011,1723794885055,2000.0,0.00021208,120,"2024-08-16T07:54:45.055",0.0003139,17.96,0.9978944270176717,1930371538.7914627]
[335056026,1723795599394,550.0,0.0001,2,"2024-08-16T08:06:39.394",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056029,1723795650861,150.0,0.00023685,120,"2024-08-16T08:07:30.861",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056030,1723795668974,170.56038761,0.0001,2,"2024-08-16T08:07:48.974",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056031,1723795677360,3408.37697331,0.0001,2,"2024-08-16T08:07:57.360",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056032,1723795677878,181.89991337,0.0001,2,"2024-08-16T08:07:57.878",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056034,1723795704815,300.06942991,0.0001,2,"2024-08-16T08:08:24.815",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056035,1723795705290,151.081617,0.00025,60,"2024-08-16T08:08:25.290",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056037,1723795715798,300.06942991,0.0001,2,"2024-08-16T08:08:35.798",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056038,1723795720398,162.782967,0.0001,2,"2024-08-16T08:08:40.398",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056058,1723795770329,181.89991337,0.0001,2,"2024-08-16T08:09:30.329",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056059,1723795770832,150.0,0.00024837,120,"2024-08-16T08:09:30.832",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056061,1723795773700,170.56038761,0.0001,2,"2024-08-16T08:09:33.700",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056076,1723795832305,-308.06435349,0.00011899,2,"2024-08-16T08:10:32.305",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056077,1723795832315,-1444.8273586,0.00011999,2,"2024-08-16T08:10:32.315",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056078,1723795832326,-1405.14,0.00011999,2,"2024-08-16T08:10:32.326",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056079,1723795832337,-300.0,0.00011999,2,"2024-08-16T08:10:32.337",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056080,1723795832347,-300.0,0.00011999,2,"2024-08-16T08:10:32.347",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056081,1723795832357,-600.0,0.00012,2,"2024-08-16T08:10:32.357",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056082,1723795832368,-5000.0,0.00012,2,"2024-08-16T08:10:32.368",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056083,1723795832379,-202.96339221,0.00012121,2,"2024-08-16T08:10:32.379",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056084,1723795832389,-170.56038761,0.00012121,2,"2024-08-16T08:10:32.389",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056085,1723795832399,-181.84971131,0.00012121,2,"2024-08-16T08:10:32.399",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056086,1723795832409,-155.0,0.00013001,2,"2024-08-16T08:10:32.409",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056087,1723795832420,-219.68964161,0.00013042,2,"2024-08-16T08:10:32.420",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056088,1723795832430,-420.0,0.00013172,2,"2024-08-16T08:10:32.430",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056089,1723795832440,-262.0,0.00013199,2,"2024-08-16T08:10:32.440",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056090,1723795832450,-113.98366927,0.00013292,2,"2024-08-16T08:10:32.450",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056093,1723795832587,-41.01633073,0.00013292,2,"2024-08-16T08:10:32.587",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056094,1723795832596,-1298.45974265,0.00013698,2,"2024-08-16T08:10:32.596",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056095,1723795832606,-348.26413265,0.00013698,2,"2024-08-16T08:10:32.606",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056096,1723795832615,-164.66981099,0.0001385,2,"2024-08-16T08:10:32.615",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056097,1723795832625,-293.95175179,0.0001385,2,"2024-08-16T08:10:32.625",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056098,1723795832634,-8490.22,0.00013861,2,"2024-08-16T08:10:32.634",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056099,1723795832644,-522.9745894,0.00013861,2,"2024-08-16T08:10:32.644",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056100,1723795832653,-650.0,0.00014,2,"2024-08-16T08:10:32.653",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056101,1723795832663,-499.99,0.00014235,2,"2024-08-16T08:10:32.663",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056102,1723795832672,-150.0,0.00014244,2,"2024-08-16T08:10:32.672",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056103,1723795832682,-9999.99,0.00014245,2,"2024-08-16T08:10:32.682",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056104,1723795832691,-587.0,0.0001446,2,"2024-08-16T08:10:32.691",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056105,1723795832706,-23737.16126312,0.00014499,2,"2024-08-16T08:10:32.706",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056106,1723795832715,-299.99,0.00014499,2,"2024-08-16T08:10:32.715",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056107,1723795832725,-1257.95663297,0.00014681,2,"2024-08-16T08:10:32.725",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056108,1723795832736,-3603.0,0.00015,2,"2024-08-16T08:10:32.736",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056109,1723795832754,-255.0,0.00015369,2,"2024-08-16T08:10:32.754",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056110,1723795832763,-340.38,0.00015653,2,"2024-08-16T08:10:32.763",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056111,1723795832774,-823.0,0.00015874,2,"2024-08-16T08:10:32.774",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056112,1723795832784,-1000.0,0.00017742,2,"2024-08-16T08:10:32.784",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056113,1723795832794,-340.38,0.00017917,2,"2024-08-16T08:10:32.794",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056114,1723795832803,-23900.0,0.00018069,2,"2024-08-16T08:10:32.803",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056115,1723795832812,-175.47,0.00018238,2,"2024-08-16T08:10:32.812",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056116,1723795832822,-250.0,0.00018242,2,"2024-08-16T08:10:32.822",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056117,1723795832832,-250.0,0.00018357,2,"2024-08-16T08:10:32.832",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056118,1723795832842,-200.0,0.00018357,2,"2024-08-16T08:10:32.842",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056119,1723795832851,-1994.19,0.00018423,2,"2024-08-16T08:10:32.851",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056120,1723795832860,-6603.19,0.00018512,2,"2024-08-16T08:10:32.860",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056121,1723795832870,-158.69,0.00018526,2,"2024-08-16T08:10:32.870",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056122,1723795832880,-500.0,0.00018903,2,"2024-08-16T08:10:32.880",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056123,1723795832890,-10000.0,0.00019102,2,"2024-08-16T08:10:32.890",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056124,1723795832900,-200.0,0.00019384,2,"2024-08-16T08:10:32.900",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056125,1723795832909,-500.0,0.00019499,2,"2024-08-16T08:10:32.909",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056126,1723795832918,-1000.0,0.0001996,2,"2024-08-16T08:10:32.918",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056127,1723795832927,-232.07,0.00019964,3,"2024-08-16T08:10:32.927",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056128,1723795832937,-696.24,0.00019964,3,"2024-08-16T08:10:32.937",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056129,1723795832946,-500.0,0.00019999,2,"2024-08-16T08:10:32.946",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056130,1723795832956,-500.0,0.00019999,2,"2024-08-16T08:10:32.956",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056131,1723795832965,-500.0,0.00019999,2,"2024-08-16T08:10:32.965",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056132,1723795832975,-500.0,0.00019999,2,"2024-08-16T08:10:32.975",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056133,1723795832984,-340.38,0.00020181,2,"2024-08-16T08:10:32.984",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056134,1723795832993,-775.89,0.00020378,2,"2024-08-16T08:10:32.993",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056135,1723795833003,-1055.480923,0.00021,2,"2024-08-16T08:10:33.003",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056136,1723795833013,-1673.0,0.00021054,2,"2024-08-16T08:10:33.013",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056137,1723795833023,-5134.0,0.00021054,2,"2024-08-16T08:10:33.023",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056138,1723795833032,-289.0,0.00021054,2,"2024-08-16T08:10:33.032",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056139,1723795833041,-21761.0,0.00021054,2,"2024-08-16T08:10:33.041",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056140,1723795833050,-1204.0,0.00021054,2,"2024-08-16T08:10:33.050",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056141,1723795833060,-5843.0,0.00021054,2,"2024-08-16T08:10:33.060",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056142,1723795833069,-500.0,0.00021095,2,"2024-08-16T08:10:33.069",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056143,1723795833079,-573.1560957,0.00021208,2,"2024-08-16T08:10:33.079",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056144,1723795833088,-464.14,0.00021334,3,"2024-08-16T08:10:33.088",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056145,1723795833098,-4701.06,0.00021339,2,"2024-08-16T08:10:33.098",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056146,1723795833107,-410.6515,0.00021644,2,"2024-08-16T08:10:33.107",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056147,1723795833117,-400.0,0.0002166,2,"2024-08-16T08:10:33.117",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056148,1723795833126,-160.86,0.0002166,2,"2024-08-16T08:10:33.126",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056149,1723795833136,-157.74,0.00021918,2,"2024-08-16T08:10:33.136",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056150,1723795833145,-150.16,0.00021918,2,"2024-08-16T08:10:33.145",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056151,1723795833155,-1000.0,0.00022177,2,"2024-08-16T08:10:33.155",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056152,1723795833164,-500.0,0.00022191,2,"2024-08-16T08:10:33.164",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056153,1723795833174,-500.0,0.00022191,2,"2024-08-16T08:10:33.174",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056154,1723795833184,-500.0,0.00022191,2,"2024-08-16T08:10:33.184",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056155,1723795833194,-500.0,0.00022191,2,"2024-08-16T08:10:33.194",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056156,1723795833204,-340.38,0.00022444,2,"2024-08-16T08:10:33.204",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056157,1723795833213,-12314.42324481,0.00023,3,"2024-08-16T08:10:33.213",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056158,1723795833223,-421.19,0.00023096,2,"2024-08-16T08:10:33.223",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056159,1723795833233,-1270.61,0.00023096,2,"2024-08-16T08:10:33.233",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056160,1723795833243,-421.19,0.00023096,2,"2024-08-16T08:10:33.243",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056161,1723795833253,-421.19,0.00023096,2,"2024-08-16T08:10:33.253",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056162,1723795833263,-421.19,0.00023096,2,"2024-08-16T08:10:33.263",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056163,1723795833272,-421.19,0.00023096,2,"2024-08-16T08:10:33.272",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056164,1723795833282,-440.15,0.00023096,2,"2024-08-16T08:10:33.282",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056165,1723795833292,-842.18,0.00023096,2,"2024-08-16T08:10:33.292",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056166,1723795833301,-2500.0,0.00023241,2,"2024-08-16T08:10:33.301",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056167,1723795833311,-1000.0,0.00023251,2,"2024-08-16T08:10:33.311",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056168,1723795833320,-186.79076405,0.00023261,2,"2024-08-16T08:10:33.320",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056169,1723795833330,-210.31752,0.0002333,2,"2024-08-16T08:10:33.330",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056170,1723795833340,-760.89,0.0002335,2,"2024-08-16T08:10:33.340",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056171,1723795833350,-760.89,0.0002335,2,"2024-08-16T08:10:33.350",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056172,1723795833360,-760.89,0.00023351,2,"2024-08-16T08:10:33.360",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056173,1723795833370,-760.89,0.00023351,2,"2024-08-16T08:10:33.370",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056174,1723795833380,-63536.03914388,0.00023351,3,"2024-08-16T08:10:33.380",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056175,1723795833800,300.06942991,0.0001,2,"2024-08-16T08:10:33.800",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056178,1723795838255,-949.25809032,0.00011336,2,"2024-08-16T08:10:38.255",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056179,1723795838265,-499.99,0.00013292,2,"2024-08-16T08:10:38.265",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056180,1723795838276,-531.33260631,0.00014753,2,"2024-08-16T08:10:38.276",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056181,1723795838287,-32007.99390492,0.00023351,3,"2024-08-16T08:10:38.287",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056182,1723795838299,-225.54,0.00023351,2,"2024-08-16T08:10:38.299",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056183,1723795838312,-2357.89277135,0.00023361,2,"2024-08-16T08:10:38.312",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056184,1723795838322,-4487.3596,0.00023361,2,"2024-08-16T08:10:38.322",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056185,1723795838332,-221558.553,0.00023361,2,"2024-08-16T08:10:38.332",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056186,1723795838342,-3607.5151,0.00023361,2,"2024-08-16T08:10:38.342",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056187,1723795838352,-150.0,0.0002337,2,"2024-08-16T08:10:38.352",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056188,1723795838362,-150.0,0.0002337,2,"2024-08-16T08:10:38.362",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056189,1723795838371,-300.46,0.0002337,2,"2024-08-16T08:10:38.371",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056190,1723795838381,-300.0,0.0002337,2,"2024-08-16T08:10:38.381",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056191,1723795838391,-154.46,0.0002337,2,"2024-08-16T08:10:38.391",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056192,1723795838400,-635.68,0.0002337,2,"2024-08-16T08:10:38.400",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056193,1723795838410,-1061.94,0.0002337,2,"2024-08-16T08:10:38.410",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056194,1723795838419,-519.26,0.0002337,2,"2024-08-16T08:10:38.419",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056195,1723795838429,-150.0,0.0002337,2,"2024-08-16T08:10:38.429",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056196,1723795838438,-150.0,0.0002337,2,"2024-08-16T08:10:38.438",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056197,1723795838448,-531.07,0.0002337,2,"2024-08-16T08:10:38.448",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056198,1723795838463,-150.0,0.0002337,2,"2024-08-16T08:10:38.463",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056199,1723795838473,-301.57,0.0002337,2,"2024-08-16T08:10:38.473",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056200,1723795838483,-10616.0036721,0.00023431,3,"2024-08-16T08:10:38.483",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056201,1723795838495,-420.40735223,0.0002344,2,"2024-08-16T08:10:38.495",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056202,1723795838505,-10616.0036721,0.00023441,3,"2024-08-16T08:10:38.505",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056203,1723795838515,-934.4656,0.00023441,2,"2024-08-16T08:10:38.515",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056205,1723795838526,-658.0173,0.00023441,2,"2024-08-16T08:10:38.526",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056207,1723795838536,-1000.0,0.00023451,2,"2024-08-16T08:10:38.536",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056209,1723795838547,-10616.0036721,0.00023451,3,"2024-08-16T08:10:38.547",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056211,1723795838557,-246.7984,0.00023451,2,"2024-08-16T08:10:38.557",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056213,1723795838567,-289.9408,0.00023451,2,"2024-08-16T08:10:38.567",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056215,1723795838577,-2849.1645,0.00023451,2,"2024-08-16T08:10:38.577",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056217,1723795838588,-9664.7802,0.00023451,2,"2024-08-16T08:10:38.588",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056219,1723795838597,-543.0005,0.00023451,2,"2024-08-16T08:10:38.597",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056221,1723795838607,-2044.009,0.00023451,2,"2024-08-16T08:10:38.607",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056223,1723795838617,-167.7305538,0.00023461,2,"2024-08-16T08:10:38.617",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056224,1723795838627,-1850.1656,0.00023461,2,"2024-08-16T08:10:38.627",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056225,1723795838636,-13227.346,0.00023461,2,"2024-08-16T08:10:38.636",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056226,1723795838646,-1636.9819,0.00023461,2,"2024-08-16T08:10:38.646",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056227,1723795838656,-10616.0036721,0.00023467,3,"2024-08-16T08:10:38.656",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056228,1723795838666,-2651.62,0.00023469,2,"2024-08-16T08:10:38.666",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056229,1723795838676,-3477.65472568,0.00023487,10,"2024-08-16T08:10:38.676",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056230,1723795838686,-150.0,0.00023487,2,"2024-08-16T08:10:38.686",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056231,1723795838696,-21232.0073442,0.0002349,3,"2024-08-16T08:10:38.696",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056232,1723795838710,-25072.7018467,0.0002349,3,"2024-08-16T08:10:38.710",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056233,1723795838720,-300.0,0.00023494,2,"2024-08-16T08:10:38.720",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056242,1723795839103,-185.34119542,0.00023497,2,"2024-08-16T08:10:39.103",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056243,1723795839122,-150.0,0.00023499,2,"2024-08-16T08:10:39.122",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056244,1723795839132,-1000.0,0.000235,2,"2024-08-16T08:10:39.132",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056245,1723795839142,-1000.0,0.000235,3,"2024-08-16T08:10:39.142",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056246,1723795839151,-2000.0,0.000235,2,"2024-08-16T08:10:39.151",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056247,1723795839161,-2000.0,0.000235,2,"2024-08-16T08:10:39.161",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056248,1723795839171,-2000.0,0.000235,2,"2024-08-16T08:10:39.171",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056249,1723795839180,-2000.0,0.000235,2,"2024-08-16T08:10:39.180",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056250,1723795839190,-2000.0,0.000235,2,"2024-08-16T08:10:39.190",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056251,1723795839200,-2000.0,0.000235,2,"2024-08-16T08:10:39.200",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056252,1723795839210,-2000.0,0.000235,2,"2024-08-16T08:10:39.210",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056253,1723795839219,-2000.0,0.000235,2,"2024-08-16T08:10:39.219",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056254,1723795839229,-3850.0,0.000235,3,"2024-08-16T08:10:39.229",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056255,1723795839239,-5000.0,0.000235,31,"2024-08-16T08:10:39.239",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056256,1723795839250,-5000.0,0.000235,32,"2024-08-16T08:10:39.250",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056257,1723795839259,-1000.0,0.000235,4,"2024-08-16T08:10:39.259",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056258,1723795839269,-1000.0,0.000235,5,"2024-08-16T08:10:39.269",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056259,1723795839279,-1000.0,0.000235,6,"2024-08-16T08:10:39.279",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056260,1723795839289,-1000.0,0.000235,7,"2024-08-16T08:10:39.289",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056261,1723795839299,-150.0,0.00023516,2,"2024-08-16T08:10:39.299",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056262,1723795839308,-150.0,0.00023517,2,"2024-08-16T08:10:39.308",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056263,1723795839318,-1500.0,0.00023522,2,"2024-08-16T08:10:39.318",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056264,1723795839327,-42464.0146884,0.00023531,3,"2024-08-16T08:10:39.327",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056265,1723795839337,-37609.05277,0.00023531,3,"2024-08-16T08:10:39.337",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056266,1723795839346,-84928.0293767,0.00023531,3,"2024-08-16T08:10:39.346",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056267,1723795839356,-79461.18134548,0.00023531,3,"2024-08-16T08:10:39.356",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056268,1723795839368,-995.36520928,0.00023531,3,"2024-08-16T08:10:39.368",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056269,1723795839387,-1084.0785141,0.00023531,3,"2024-08-16T08:10:39.387",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056270,1723795839439,-384.30158449,0.00023531,3,"2024-08-16T08:10:39.439",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056272,1723795840406,-1463.7121964,0.00023531,3,"2024-08-16T08:10:40.406",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056273,1723795843271,-250.0,0.0002253,2,"2024-08-16T08:10:43.271",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056274,1723795843281,-4365.81761355,0.00023531,3,"2024-08-16T08:10:43.281",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056275,1723795843290,-150.0,0.00023534,4,"2024-08-16T08:10:43.290",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056276,1723795843299,-150.0,0.00023534,4,"2024-08-16T08:10:43.299",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056277,1723795843309,-150.0,0.00023534,4,"2024-08-16T08:10:43.309",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056278,1723795843318,-150.0,0.00023534,4,"2024-08-16T08:10:43.318",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056279,1723795843328,-152.9703349,0.00023537,2,"2024-08-16T08:10:43.328",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056280,1723795843337,-150.0,0.00023538,2,"2024-08-16T08:10:43.337",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056281,1723795843347,-10616.0036721,0.00023541,3,"2024-08-16T08:10:43.347",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056282,1723795843356,-150.0,0.00023541,2,"2024-08-16T08:10:43.356",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056283,1723795843365,-150.0,0.00023548,2,"2024-08-16T08:10:43.365",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056284,1723795843375,-150.0,0.00023549,2,"2024-08-16T08:10:43.375",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056285,1723795843384,-12536.3509233,0.0002355,3,"2024-08-16T08:10:43.384",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056286,1723795843394,-26.50076095,0.0002355,2,"2024-08-16T08:10:43.394",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056304,1723795843792,-138.655042,0.0002355,2,"2024-08-16T08:10:43.792",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056307,1723795843804,-441.344958,0.00023551,3,"2024-08-16T08:10:43.804",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056538,1723795846268,-730.46,0.0002352,2,"2024-08-16T08:10:46.268",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056540,1723795846277,-1727.53381831,0.00023551,3,"2024-08-16T08:10:46.277",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056557,1723795846427,-730.46,0.0002352,2,"2024-08-16T08:10:46.427",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056559,1723795846436,-55954.57162,0.00023551,3,"2024-08-16T08:10:46.436",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056562,1723795846447,-79776.40976069,0.00023551,3,"2024-08-16T08:10:46.447",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056564,1723795846456,-37609.05277,0.00023551,3,"2024-08-16T08:10:46.456",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056566,1723795846465,-4985.18,0.00023555,2,"2024-08-16T08:10:46.465",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056567,1723795846475,-388.12409546,0.00023558,2,"2024-08-16T08:10:46.475",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056569,1723795846484,-2000.0,0.0002356,2,"2024-08-16T08:10:46.484",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056571,1723795846493,-2000.0,0.0002356,2,"2024-08-16T08:10:46.493",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056573,1723795846502,-2000.0,0.0002356,2,"2024-08-16T08:10:46.502",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056574,1723795846512,-2000.0,0.0002356,2,"2024-08-16T08:10:46.512",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056575,1723795846522,-2000.0,0.0002356,2,"2024-08-16T08:10:46.522",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056576,1723795846531,-2000.0,0.0002356,2,"2024-08-16T08:10:46.531",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056577,1723795846540,-2000.0,0.0002356,2,"2024-08-16T08:10:46.540",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056578,1723795846549,-2000.0,0.0002356,2,"2024-08-16T08:10:46.549",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056579,1723795846559,-1000.0,0.0002356,2,"2024-08-16T08:10:46.559",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056580,1723795846569,-1000.0,0.0002356,8,"2024-08-16T08:10:46.569",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056581,1723795846578,-2000.0,0.0002356,2,"2024-08-16T08:10:46.578",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056582,1723795846587,-2000.0,0.0002356,2,"2024-08-16T08:10:46.587",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056583,1723795846596,-171.10957037,0.0002356,7,"2024-08-16T08:10:46.596",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056584,1723795846605,-1000.0,0.0002356,2,"2024-08-16T08:10:46.605",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056586,1723795846614,-343.40235149,0.00023561,2,"2024-08-16T08:10:46.614",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056587,1723795846624,-93211.91308881,0.00023561,11,"2024-08-16T08:10:46.624",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056588,1723795846635,-34139.064,0.00023561,11,"2024-08-16T08:10:46.635",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056589,1723795846650,-146904.84111821,0.00023561,11,"2024-08-16T08:10:46.650",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056590,1723795846659,-154.515367,0.00023561,7,"2024-08-16T08:10:46.659",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056591,1723795846669,-151.0,0.00023561,7,"2024-08-16T08:10:46.669",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056592,1723795846678,-500.0,0.00023561,7,"2024-08-16T08:10:46.678",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056593,1723795846687,-500.0,0.00023561,7,"2024-08-16T08:10:46.687",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056594,1723795846696,-500.0,0.00023561,7,"2024-08-16T08:10:46.696",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056596,1723795846709,-431.51589437,0.00023561,7,"2024-08-16T08:10:46.709",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056597,1723795846719,-500.0,0.00023561,7,"2024-08-16T08:10:46.719",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056598,1723795846728,-500.0,0.00023561,7,"2024-08-16T08:10:46.728",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056599,1723795846737,-500.0,0.00023561,7,"2024-08-16T08:10:46.737",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056600,1723795846748,-493.72813474,0.00023561,7,"2024-08-16T08:10:46.748",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056601,1723795846758,-151.0,0.00023561,7,"2024-08-16T08:10:46.758",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056602,1723795846767,-151.0,0.00023561,7,"2024-08-16T08:10:46.767",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056603,1723795846777,-151.0,0.00023561,7,"2024-08-16T08:10:46.777",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056604,1723795846788,-151.0,0.00023561,7,"2024-08-16T08:10:46.788",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056605,1723795846797,-151.0,0.00023561,7,"2024-08-16T08:10:46.797",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056606,1723795846806,-151.0,0.00023561,7,"2024-08-16T08:10:46.806",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056607,1723795846816,-151.0,0.00023561,7,"2024-08-16T08:10:46.816",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056608,1723795846825,-300.893408,0.00023561,7,"2024-08-16T08:10:46.825",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056609,1723795846835,-500.0,0.00023561,7,"2024-08-16T08:10:46.835",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056610,1723795846844,-500.0,0.00023561,7,"2024-08-16T08:10:46.844",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056611,1723795846853,-521.69673044,0.00023561,7,"2024-08-16T08:10:46.853",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056612,1723795846864,-500.0,0.00023561,7,"2024-08-16T08:10:46.864",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056613,1723795846873,-1034.0,0.00023561,7,"2024-08-16T08:10:46.873",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056614,1723795846882,-613.18,0.00023561,7,"2024-08-16T08:10:46.882",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056615,1723795846892,-1034.0,0.00023561,7,"2024-08-16T08:10:46.892",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056616,1723795846901,-613.18,0.00023561,7,"2024-08-16T08:10:46.901",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056617,1723795846910,-1034.0,0.00023561,7,"2024-08-16T08:10:46.910",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056618,1723795846920,-613.18,0.00023561,7,"2024-08-16T08:10:46.920",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056619,1723795846929,-1034.0,0.00023561,7,"2024-08-16T08:10:46.929",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056620,1723795846938,-613.18,0.00023561,7,"2024-08-16T08:10:46.938",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056622,1723795846948,-1034.0,0.00023561,7,"2024-08-16T08:10:46.948",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056623,1723795846957,-613.18,0.00023561,7,"2024-08-16T08:10:46.957",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056625,1723795846966,-1034.0,0.00023561,7,"2024-08-16T08:10:46.966",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056627,1723795846975,-613.18,0.00023561,7,"2024-08-16T08:10:46.975",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056629,1723795846984,-1034.0,0.00023561,7,"2024-08-16T08:10:46.984",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056631,1723795846994,-613.18,0.00023561,7,"2024-08-16T08:10:46.994",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056633,1723795847003,-1034.0,0.00023561,7,"2024-08-16T08:10:47.003",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056635,1723795847012,-613.18,0.00023561,7,"2024-08-16T08:10:47.012",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056637,1723795847022,-613.18,0.00023561,7,"2024-08-16T08:10:47.022",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056639,1723795847031,-1034.0,0.00023561,7,"2024-08-16T08:10:47.031",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056641,1723795847040,-613.18,0.00023561,7,"2024-08-16T08:10:47.040",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056643,1723795847049,-1034.0,0.00023561,7,"2024-08-16T08:10:47.049",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056645,1723795847058,-613.18,0.00023561,7,"2024-08-16T08:10:47.058",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056647,1723795847067,-613.18,0.00023561,7,"2024-08-16T08:10:47.067",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056649,1723795847076,-1034.0,0.00023561,7,"2024-08-16T08:10:47.076",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056651,1723795847086,-153.23054724,0.00023561,7,"2024-08-16T08:10:47.086",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056659,1723795847154,-459.94945276,0.00023561,7,"2024-08-16T08:10:47.154",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056661,1723795847163,-1034.0,0.00023561,7,"2024-08-16T08:10:47.163",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056663,1723795847172,-1034.0,0.00023561,7,"2024-08-16T08:10:47.172",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056665,1723795847181,-613.18,0.00023561,7,"2024-08-16T08:10:47.181",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056667,1723795847191,-1034.0,0.00023561,7,"2024-08-16T08:10:47.191",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056669,1723795847200,-501.10950662,0.00023561,7,"2024-08-16T08:10:47.200",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056671,1723795847209,-1034.0,0.00023561,7,"2024-08-16T08:10:47.209",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056673,1723795847218,-613.18,0.00023561,7,"2024-08-16T08:10:47.218",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056675,1723795847227,-1034.0,0.00023561,7,"2024-08-16T08:10:47.227",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056677,1723795847236,-613.18,0.00023561,7,"2024-08-16T08:10:47.236",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056679,1723795847246,-1034.0,0.00023561,7,"2024-08-16T08:10:47.246",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056681,1723795847255,-613.18,0.00023561,7,"2024-08-16T08:10:47.255",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056683,1723795847264,-1034.0,0.00023561,7,"2024-08-16T08:10:47.264",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056685,1723795847273,-613.18,0.00023561,7,"2024-08-16T08:10:47.273",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056687,1723795847282,-1034.0,0.00023561,7,"2024-08-16T08:10:47.282",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056689,1723795847291,-613.18,0.00023561,7,"2024-08-16T08:10:47.291",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056691,1723795847300,-1034.0,0.00023561,7,"2024-08-16T08:10:47.300",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056693,1723795847309,-613.18,0.00023561,7,"2024-08-16T08:10:47.309",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056695,1723795847319,-1034.0,0.00023561,7,"2024-08-16T08:10:47.319",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056697,1723795847328,-613.18,0.00023561,7,"2024-08-16T08:10:47.328",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056699,1723795847337,-1034.0,0.00023561,7,"2024-08-16T08:10:47.337",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056701,1723795847346,-613.18,0.00023561,7,"2024-08-16T08:10:47.346",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056703,1723795847354,-1034.0,0.00023561,7,"2024-08-16T08:10:47.354",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056705,1723795847364,-613.18,0.00023561,7,"2024-08-16T08:10:47.364",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056707,1723795847374,-1034.0848929,0.00023561,7,"2024-08-16T08:10:47.374",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056709,1723795847383,-613.28374833,0.00023561,7,"2024-08-16T08:10:47.383",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056711,1723795847392,-500.0,0.00023561,7,"2024-08-16T08:10:47.392",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056713,1723795847402,-503.56903771,0.00023561,7,"2024-08-16T08:10:47.402",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056715,1723795847411,-1169.41,0.00023561,7,"2024-08-16T08:10:47.411",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056717,1723795847420,-1169.41,0.00023561,7,"2024-08-16T08:10:47.420",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056719,1723795847431,-812.73,0.00023561,7,"2024-08-16T08:10:47.431",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056721,1723795847440,-812.73,0.00023561,7,"2024-08-16T08:10:47.440",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056723,1723795847449,-1169.41,0.00023561,7,"2024-08-16T08:10:47.449",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056725,1723795847458,-151.0,0.00023561,7,"2024-08-16T08:10:47.458",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056726,1723795847468,-812.73,0.00023561,7,"2024-08-16T08:10:47.468",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056728,1723795847478,-1169.41,0.00023561,7,"2024-08-16T08:10:47.478",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056730,1723795847487,-812.73,0.00023561,7,"2024-08-16T08:10:47.487",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056732,1723795847498,-1169.41,0.00023561,7,"2024-08-16T08:10:47.498",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056735,1723795847507,-812.73,0.00023561,7,"2024-08-16T08:10:47.507",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056737,1723795847517,-812.73,0.00023561,7,"2024-08-16T08:10:47.517",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056739,1723795847527,-1169.41,0.00023561,7,"2024-08-16T08:10:47.527",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056741,1723795847536,-812.73,0.00023561,7,"2024-08-16T08:10:47.536",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056743,1723795847546,-1169.41,0.00023561,7,"2024-08-16T08:10:47.546",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056745,1723795847556,-812.73,0.00023561,7,"2024-08-16T08:10:47.556",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056747,1723795847565,-1169.41,0.00023561,7,"2024-08-16T08:10:47.565",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056749,1723795847574,-812.73,0.00023561,7,"2024-08-16T08:10:47.574",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056751,1723795847585,-1169.41,0.00023561,7,"2024-08-16T08:10:47.585",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056753,1723795847594,-812.73,0.00023561,7,"2024-08-16T08:10:47.594",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056755,1723795847603,-659.84699324,0.00023561,7,"2024-08-16T08:10:47.603",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056764,1723795847679,-509.56300676,0.00023561,7,"2024-08-16T08:10:47.679",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056766,1723795847689,-812.73,0.00023561,7,"2024-08-16T08:10:47.689",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056768,1723795847699,-1169.41,0.00023561,7,"2024-08-16T08:10:47.699",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056770,1723795847712,-1169.41,0.00023561,7,"2024-08-16T08:10:47.712",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056772,1723795847721,-812.73,0.00023561,7,"2024-08-16T08:10:47.721",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056773,1723795847731,-1169.41,0.00023561,7,"2024-08-16T08:10:47.731",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056776,1723795847744,-812.73,0.00023561,7,"2024-08-16T08:10:47.744",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056777,1723795847755,-1169.41,0.00023561,7,"2024-08-16T08:10:47.755",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056779,1723795847764,-812.73,0.00023561,7,"2024-08-16T08:10:47.764",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056781,1723795847775,-812.73,0.00023561,7,"2024-08-16T08:10:47.775",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056783,1723795847785,-1169.41,0.00023561,7,"2024-08-16T08:10:47.785",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056785,1723795847795,-812.73,0.00023561,7,"2024-08-16T08:10:47.795",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056788,1723795847806,-1169.41,0.00023561,7,"2024-08-16T08:10:47.806",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056790,1723795847816,-1169.41,0.00023561,7,"2024-08-16T08:10:47.816",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056792,1723795847825,-812.73,0.00023561,7,"2024-08-16T08:10:47.825",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056794,1723795847835,-1169.41,0.00023561,7,"2024-08-16T08:10:47.835",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056796,1723795847845,-812.73,0.00023561,7,"2024-08-16T08:10:47.845",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056798,1723795847855,-1169.41,0.00023561,7,"2024-08-16T08:10:47.855",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056800,1723795847864,-812.73,0.00023561,7,"2024-08-16T08:10:47.864",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056802,1723795847874,-1169.41,0.00023561,7,"2024-08-16T08:10:47.874",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056804,1723795847884,-812.73,0.00023561,7,"2024-08-16T08:10:47.884",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056806,1723795847893,-1169.41,0.00023561,7,"2024-08-16T08:10:47.893",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056808,1723795847903,-812.73,0.00023561,7,"2024-08-16T08:10:47.903",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056810,1723795847912,-1169.41,0.00023561,7,"2024-08-16T08:10:47.912",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056812,1723795847921,-1169.41,0.00023561,7,"2024-08-16T08:10:47.921",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056813,1723795847930,-1169.54687783,0.00023561,7,"2024-08-16T08:10:47.930",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056815,1723795847942,-812.73,0.00023561,7,"2024-08-16T08:10:47.942",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056818,1723795847952,-812.73,0.00023561,7,"2024-08-16T08:10:47.952",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056820,1723795847961,-812.93567866,0.00023561,7,"2024-08-16T08:10:47.961",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056822,1723795847971,-500.0,0.00023561,7,"2024-08-16T08:10:47.971",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056824,1723795847981,-134.9132513,0.00023561,7,"2024-08-16T08:10:47.981",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056881,1723796010859,150.0,0.00023577,120,"2024-08-16T08:13:30.859",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056887,1723796131880,150.0,0.00024498,120,"2024-08-16T08:15:31.880",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056896,1723796756843,2494.95487903,6.94e-05,2,"2024-08-16T08:25:56.843",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056943,1723797032425,-245.01734399,0.000101,2,"2024-08-16T08:30:32.425",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056944,1723797032434,-1200.0,0.000106,3,"2024-08-16T08:30:32.434",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056945,1723797032446,-2500.0,0.000107,3,"2024-08-16T08:30:32.446",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056946,1723797032455,-3305.20979964,0.000108,3,"2024-08-16T08:30:32.455",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056947,1723797032466,-394.79020036,0.000108,3,"2024-08-16T08:30:32.466",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056948,1723797032476,-5000.0,0.000109,3,"2024-08-16T08:30:32.476",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056949,1723797032486,-150.0,0.00010999,2,"2024-08-16T08:30:32.486",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056950,1723797032496,-141305.63997901,0.00011,2,"2024-08-16T08:30:32.496",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056951,1723797032508,-300317.48450243,0.00011,2,"2024-08-16T08:30:32.508",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056952,1723797032520,-882.015,0.00011,2,"2024-08-16T08:30:32.520",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056953,1723797032564,-3956.26353275,0.00011,2,"2024-08-16T08:30:32.564",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056959,1723797038515,-3450.49798637,0.00011,2,"2024-08-16T08:30:38.515",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056960,1723797038546,-1612.92826726,0.00011,2,"2024-08-16T08:30:38.546",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056961,1723797038653,-134.21803997,0.00011,2,"2024-08-16T08:30:38.653",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056962,1723797038664,-966.78671617,0.00011,2,"2024-08-16T08:30:38.664",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056963,1723797038675,-958.4505403,0.00011,2,"2024-08-16T08:30:38.675",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056964,1723797038710,-1024.07783907,0.00011,2,"2024-08-16T08:30:38.710",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056965,1723797038722,-16453.60772796,0.00011,2,"2024-08-16T08:30:38.722",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056966,1723797038734,-176148.07848042,0.00011,2,"2024-08-16T08:30:38.734",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056967,1723797038811,-41970.7537856,0.00011,2,"2024-08-16T08:30:38.811",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056968,1723797038823,-3163.29177813,0.00011,2,"2024-08-16T08:30:38.823",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056969,1723797038834,-780.44980245,0.00011,2,"2024-08-16T08:30:38.834",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056970,1723797038846,-1803.52865084,0.00011,2,"2024-08-16T08:30:38.846",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056971,1723797038857,-570.23685725,0.00011,2,"2024-08-16T08:30:38.857",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056972,1723797038868,-9011.29504231,0.00011,2,"2024-08-16T08:30:38.868",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056973,1723797038903,-12504.31307594,0.00011,2,"2024-08-16T08:30:38.903",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335056974,1723797038915,-31167.70080278,0.00011,2,"2024-08-16T08:30:38.915",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057014,1723797040854,-687.79291592,0.00011,2,"2024-08-16T08:30:40.854",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057015,1723797040866,-6032.55630432,0.00011,2,"2024-08-16T08:30:40.866",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057016,1723797040879,-342.29554604,0.00011,2,"2024-08-16T08:30:40.879",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057017,1723797040926,-379.9422459,0.00011,2,"2024-08-16T08:30:40.926",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057018,1723797041036,-976.22792937,0.00011,2,"2024-08-16T08:30:41.036",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057019,1723797041101,-39282.21591552,0.00011,2,"2024-08-16T08:30:41.101",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057020,1723797041161,-3054.19398321,0.00011,2,"2024-08-16T08:30:41.161",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057056,1723797043903,-293478.18500035,0.00011,2,"2024-08-16T08:30:43.903",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057057,1723797043915,-3898.14041674,0.00011,2,"2024-08-16T08:30:43.915",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057059,1723797043927,-673.14206966,0.00011,2,"2024-08-16T08:30:43.927",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057062,1723797043938,-27908.50961047,0.00011,2,"2024-08-16T08:30:43.938",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057065,1723797043949,-469.6500491,0.00011,2,"2024-08-16T08:30:43.949",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057084,1723797046507,-50614.87568545,0.00011,2,"2024-08-16T08:30:46.507",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057085,1723797046519,-8515.89,0.00011,2,"2024-08-16T08:30:46.519",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057086,1723797046530,-41824.56819087,0.00011,2,"2024-08-16T08:30:46.530",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057087,1723797046540,-11537.57862452,0.00011,2,"2024-08-16T08:30:46.540",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057088,1723797046551,-3895.98548099,0.00011,2,"2024-08-16T08:30:46.551",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057089,1723797046563,-5876.5,0.00011,2,"2024-08-16T08:30:46.563",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057090,1723797046629,-319.56945475,0.00011,2,"2024-08-16T08:30:46.629",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057091,1723797046641,-1078.57073008,0.00011,2,"2024-08-16T08:30:46.641",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057092,1723797046652,-1057.49834222,0.00011,2,"2024-08-16T08:30:46.652",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057197,1723797210864,150.0,0.00025,120,"2024-08-16T08:33:30.864",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057201,1723797257699,379.37,8.227e-05,2,"2024-08-16T08:34:17.699",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057203,1723797270760,150.0,0.00023751,120,"2024-08-16T08:34:30.760",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057222,1723797561259,150.0,9.474e-05,2,"2024-08-16T08:39:21.259",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057223,1723797571327,150.0,0.00024824,120,"2024-08-16T08:39:31.327",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057249,1723797941853,360.4,9.71e-05,2,"2024-08-16T08:45:41.853",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057274,1723798112405,-658.1228,0.0001,2,"2024-08-16T08:48:32.405",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057275,1723798112442,-125.44936379,0.0001,2,"2024-08-16T08:48:32.442",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057283,1723798186933,-424.55063621,0.0001,2,"2024-08-16T08:49:46.933",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057284,1723798186961,-300.06942991,0.0001,2,"2024-08-16T08:49:46.961",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057286,1723798186988,-170.50203081,0.0001,2,"2024-08-16T08:49:46.988",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057288,1723798187017,-295.68069646,0.0001,2,"2024-08-16T08:49:47.017",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057293,1723798231645,-338.5425176,0.0001,2,"2024-08-16T08:50:31.645",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057294,1723798231654,-26.80958846,0.0001,2,"2024-08-16T08:50:31.654",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057295,1723798231693,-135.92051432,0.0001,2,"2024-08-16T08:50:31.693",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057296,1723798231702,-200.0,0.00010324,2,"2024-08-16T08:50:31.702",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057297,1723798231713,-600.0,0.00010409,2,"2024-08-16T08:50:31.713",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057298,1723798231723,-3618.23,0.00010455,2,"2024-08-16T08:50:31.723",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057299,1723798231733,-1297.98969561,0.00010471,2,"2024-08-16T08:50:31.733",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057300,1723798231744,-155.0,0.00010471,2,"2024-08-16T08:50:31.744",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057301,1723798231755,-175.47,0.00010495,2,"2024-08-16T08:50:31.755",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057302,1723798231765,-228.4394409,0.00010699,2,"2024-08-16T08:50:31.765",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057303,1723798231775,-600.0,0.000107,3,"2024-08-16T08:50:31.775",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057304,1723798231784,-1200.0,0.000108,3,"2024-08-16T08:50:31.784",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057305,1723798231799,-150.0,0.00010849,2,"2024-08-16T08:50:31.799",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057306,1723798231808,-304.06728316,0.00010888,2,"2024-08-16T08:50:31.808",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057307,1723798231817,-175.2646,0.0001089,2,"2024-08-16T08:50:31.817",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057308,1723798231827,-338.53203038,0.0001089,2,"2024-08-16T08:50:31.827",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057309,1723798231836,-499.99,0.00010899,2,"2024-08-16T08:50:31.836",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057310,1723798231845,-1800.0,0.000109,3,"2024-08-16T08:50:31.845",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057311,1723798231855,-2641.75,0.000109,2,"2024-08-16T08:50:31.855",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057312,1723798231864,-317.61944198,0.000109,2,"2024-08-16T08:50:31.864",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057313,1723798231873,-390.02555684,0.00010927,2,"2024-08-16T08:50:31.873",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057314,1723798231882,-155.0,0.00010949,2,"2024-08-16T08:50:31.882",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057315,1723798231892,-379.63,0.00010959,2,"2024-08-16T08:50:31.892",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057316,1723798231901,-862.83,0.00010959,2,"2024-08-16T08:50:31.901",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057317,1723798231911,-9058.67091685,0.0001099,2,"2024-08-16T08:50:31.911",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057318,1723798231921,-151.06328511,0.00010997,2,"2024-08-16T08:50:31.921",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057319,1723798231932,-150.0,0.00010999,2,"2024-08-16T08:50:31.932",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057320,1723798231942,-83365.04859057,0.00011,2,"2024-08-16T08:50:31.942",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057321,1723798231959,-4041.6921742,0.00011,2,"2024-08-16T08:50:31.959",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057322,1723798231970,-295.315,0.00011,2,"2024-08-16T08:50:31.970",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057323,1723798231993,-41262.24459102,0.00011,2,"2024-08-16T08:50:31.993",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057324,1723798232004,-319025.12182282,0.00011,2,"2024-08-16T08:50:32.004",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057325,1723798232015,-719.4241955,0.00011,2,"2024-08-16T08:50:32.015",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057326,1723798232028,-3125.27043744,0.00011,2,"2024-08-16T08:50:32.028",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057327,1723798232039,-643.659991,0.00011,2,"2024-08-16T08:50:32.039",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057331,1723798237575,-1225.96749496,0.00010927,2,"2024-08-16T08:50:37.575",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057332,1723798237585,-374.03250504,0.00011,2,"2024-08-16T08:50:37.585",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057333,1723798237596,-3742.70217563,0.00011,2,"2024-08-16T08:50:37.596",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057334,1723798237634,-976.96776414,0.00011,2,"2024-08-16T08:50:37.634",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057335,1723798237692,-111429.34479412,0.00011,2,"2024-08-16T08:50:37.692",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057336,1723798237704,-534.02114835,0.00011,2,"2024-08-16T08:50:37.704",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057337,1723798237752,-1356.00596654,0.00011,2,"2024-08-16T08:50:37.752",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057338,1723798237765,-6084.77401869,0.00011,2,"2024-08-16T08:50:37.765",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057339,1723798237779,-828.69961957,0.00011,2,"2024-08-16T08:50:37.779",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057340,1723798237814,-12608.96321469,0.00011,2,"2024-08-16T08:50:37.814",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057341,1723798237826,-2864.18590087,0.00011,2,"2024-08-16T08:50:37.826",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057343,1723798237871,-280.74761283,0.00011,2,"2024-08-16T08:50:37.871",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057370,1723798239682,-1480.21316393,0.00011,2,"2024-08-16T08:50:39.682",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057371,1723798239741,-5894.4,0.00011,2,"2024-08-16T08:50:39.741",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057372,1723798239805,-1021.516128,0.00011,2,"2024-08-16T08:50:39.805",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057373,1723798239858,-135911.22887572,0.00011,2,"2024-08-16T08:50:39.858",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057374,1723798239917,-489.8690884,0.00011,2,"2024-08-16T08:50:39.917",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057375,1723798239929,-795.59884324,0.00011,2,"2024-08-16T08:50:39.929",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057376,1723798239981,-2936.22,0.00011,2,"2024-08-16T08:50:39.981",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057377,1723798239993,-3756.6679994,0.00011,2,"2024-08-16T08:50:39.993",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057378,1723798240036,-364.62296221,0.00011,2,"2024-08-16T08:50:40.036",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057379,1723798240098,-6538.66543029,0.00011,2,"2024-08-16T08:50:40.098",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057394,1723798243896,-1702618.72391947,0.00011,2,"2024-08-16T08:50:43.896",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057395,1723798243908,-500.0,0.00011,2,"2024-08-16T08:50:43.908",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057396,1723798243918,-189.46,0.00011354,2,"2024-08-16T08:50:43.918",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057397,1723798243927,-250.0,0.00011414,2,"2024-08-16T08:50:43.927",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057398,1723798243938,-17076.64606279,0.00011423,2,"2024-08-16T08:50:43.938",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057399,1723798243949,-6823.35393721,0.00011423,2,"2024-08-16T08:50:43.949",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057400,1723798243959,-600.0,0.0001171,2,"2024-08-16T08:50:43.959",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057401,1723798243968,-250.0,0.00011727,2,"2024-08-16T08:50:43.968",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057402,1723798243977,-2500.0,0.000119,4,"2024-08-16T08:50:43.977",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057403,1723798243986,-200.0,0.00011953,2,"2024-08-16T08:50:43.986",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057404,1723798243995,-360.4,0.00011974,2,"2024-08-16T08:50:43.995",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057405,1723798244005,-11550.0,0.00011999,2,"2024-08-16T08:50:44.005",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057406,1723798244014,-5000.0,0.00012,2,"2024-08-16T08:50:44.014",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057407,1723798244023,-600.0,0.00012,2,"2024-08-16T08:50:44.023",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057408,1723798244033,-715.85,0.00012,2,"2024-08-16T08:50:44.033",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057409,1723798244042,-715.85,0.00012,2,"2024-08-16T08:50:44.042",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057410,1723798244059,-715.85,0.00012,2,"2024-08-16T08:50:44.059",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057411,1723798244069,-715.85,0.00012,2,"2024-08-16T08:50:44.069",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057412,1723798244078,-715.85,0.00012,2,"2024-08-16T08:50:44.078",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057413,1723798244087,-715.85,0.00012,2,"2024-08-16T08:50:44.087",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057414,1723798244096,-715.85,0.00012,2,"2024-08-16T08:50:44.096",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057415,1723798244105,-715.85,0.00012,2,"2024-08-16T08:50:44.105",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057416,1723798244115,-715.85,0.00012,2,"2024-08-16T08:50:44.115",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057417,1723798244124,-715.85,0.00012,2,"2024-08-16T08:50:44.124",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057418,1723798244133,-715.85,0.00012,2,"2024-08-16T08:50:44.133",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057419,1723798244142,-715.85,0.00012,2,"2024-08-16T08:50:44.142",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057420,1723798244151,-715.85,0.00012,2,"2024-08-16T08:50:44.151",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057421,1723798244160,-715.85,0.00012,2,"2024-08-16T08:50:44.160",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057422,1723798244170,-715.85,0.00012,2,"2024-08-16T08:50:44.170",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057423,1723798244178,-715.85,0.00012,2,"2024-08-16T08:50:44.178",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057424,1723798244188,-715.85,0.00012,2,"2024-08-16T08:50:44.188",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057425,1723798244197,-1257.28230314,0.00012089,2,"2024-08-16T08:50:44.197",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057426,1723798244206,-300.06942991,0.00012121,2,"2024-08-16T08:50:44.206",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057427,1723798244215,-300.06942991,0.00012121,2,"2024-08-16T08:50:44.215",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057428,1723798244224,-400.0,0.00012134,2,"2024-08-16T08:50:44.224",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057429,1723798244233,-5000.0,0.00012165,2,"2024-08-16T08:50:44.233",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057430,1723798244242,-600.0,0.00013012,2,"2024-08-16T08:50:44.242",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057431,1723798244252,-348.26413265,0.00013292,2,"2024-08-16T08:50:44.252",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057432,1723798244263,-400.0,0.0001365,2,"2024-08-16T08:50:44.263",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057433,1723798244272,-200.0,0.00013699,2,"2024-08-16T08:50:44.272",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057434,1723798244281,-272194.9214614,0.000138,2,"2024-08-16T08:50:44.281",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057435,1723798244294,-353.4100011,0.000138,2,"2024-08-16T08:50:44.294",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057442,1723798245977,-715.85,0.00012,2,"2024-08-16T08:50:45.977",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057443,1723798245987,-715.85,0.00012,2,"2024-08-16T08:50:45.987",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057444,1723798245998,-715.85,0.00012,2,"2024-08-16T08:50:45.998",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057445,1723798246009,-715.85,0.00012,2,"2024-08-16T08:50:46.009",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057446,1723798246020,-715.85,0.00012,2,"2024-08-16T08:50:46.020",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057447,1723798246031,-715.85,0.00012,2,"2024-08-16T08:50:46.031",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057448,1723798246041,-715.85,0.00012,2,"2024-08-16T08:50:46.041",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057449,1723798246054,-715.85,0.00012,2,"2024-08-16T08:50:46.054",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057450,1723798246064,-165.1,0.00012,2,"2024-08-16T08:50:46.064",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057451,1723798246157,-550.75,0.00012,2,"2024-08-16T08:50:46.157",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057452,1723798246167,-715.85,0.00012,2,"2024-08-16T08:50:46.167",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057453,1723798246177,-124103.0571335,0.000138,2,"2024-08-16T08:50:46.177",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057454,1723798246186,-493621.72245317,0.00013899,2,"2024-08-16T08:50:46.186",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057455,1723798246196,-3100.0,0.000139,5,"2024-08-16T08:50:46.196",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057456,1723798246205,-34588.97637979,0.000139,2,"2024-08-16T08:50:46.205",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057457,1723798246216,-6113.08888227,0.000139,2,"2024-08-16T08:50:46.216",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057463,1723798313989,2000.0,0.00025,120,"2024-08-16T08:51:53.989",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057480,1723798773130,-3145.20224833,0.00015,10,"2024-08-16T08:59:33.130",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057481,1723798838130,155.0,0.00018182,60,"2024-08-16T09:00:38.130",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057482,1723798873294,301.0,0.00023278,120,"2024-08-16T09:01:13.294",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057483,1723798874370,301.0,0.00023268,120,"2024-08-16T09:01:14.370",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057484,1723798875481,301.0,0.00023258,120,"2024-08-16T09:01:15.481",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057485,1723798875599,301.0,0.00023278,120,"2024-08-16T09:01:15.599",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057486,1723798875841,301.0,0.00023268,120,"2024-08-16T09:01:15.841",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057487,1723798876509,301.0,0.00023258,120,"2024-08-16T09:01:16.509",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057488,1723798876984,301.0,0.00023278,120,"2024-08-16T09:01:16.984",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057489,1723798877324,301.0,0.00023268,120,"2024-08-16T09:01:17.324",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057490,1723798877882,301.0,0.00023278,120,"2024-08-16T09:01:17.882",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057491,1723798878313,309.0,0.00023268,120,"2024-08-16T09:01:18.313",0.0003139,17.97,0.9978578535714896,1935216298.0902448]
[335057508,1723799324741,-468.03085307,0.0001,2,"2024-08-16T09:08:44.741",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057539,1723799431791,-155.0,9.999e-05,2,"2024-08-16T09:10:31.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057540,1723799431800,-81.96914693,0.0001,2,"2024-08-16T09:10:31.800",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057541,1723799431810,-300.06942991,0.0001,2,"2024-08-16T09:10:31.810",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057542,1723799431819,-150.47686544,0.0001,2,"2024-08-16T09:10:31.819",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057543,1723799431829,-155.0,0.00010026,2,"2024-08-16T09:10:31.829",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057544,1723799431838,-2251.4869,0.000109,2,"2024-08-16T09:10:31.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057545,1723799431848,-433.2501,0.000109,2,"2024-08-16T09:10:31.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057546,1723799431857,-2087.38219192,0.00012938,2,"2024-08-16T09:10:31.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057547,1723799431866,-348.26413265,0.00013391,2,"2024-08-16T09:10:31.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057548,1723799431876,-388.05858524,0.00013453,2,"2024-08-16T09:10:31.876",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057549,1723799431885,-300.0,0.00013597,2,"2024-08-16T09:10:31.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057550,1723799431894,-8505.292,0.00013598,2,"2024-08-16T09:10:31.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057551,1723799431908,-916.59,0.00013799,2,"2024-08-16T09:10:31.908",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057552,1723799431918,-150.0,0.00013799,2,"2024-08-16T09:10:31.918",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057553,1723799431927,-499.99,0.00013799,2,"2024-08-16T09:10:31.927",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057554,1723799431938,-12017.1867,0.000138,2,"2024-08-16T09:10:31.938",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057555,1723799431949,-117.46938651,0.000138,2,"2024-08-16T09:10:31.949",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057556,1723799431963,-2624.78611349,0.000138,2,"2024-08-16T09:10:31.963",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057557,1723799431972,-453.93284773,0.00013851,2,"2024-08-16T09:10:31.972",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057558,1723799431984,-299.99,0.0001387,2,"2024-08-16T09:10:31.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057559,1723799431993,-588.24824,0.000139,2,"2024-08-16T09:10:31.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057560,1723799432003,-159.23,0.00013973,2,"2024-08-16T09:10:32.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057561,1723799432012,-153.69,0.00013973,2,"2024-08-16T09:10:32.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057562,1723799432022,-253.08,0.00013973,2,"2024-08-16T09:10:32.022",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057563,1723799432033,-304.03367489,0.00014782,2,"2024-08-16T09:10:32.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057564,1723799432043,-512.72019683,0.00014782,2,"2024-08-16T09:10:32.043",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057565,1723799432054,-733.02391346,0.00014782,2,"2024-08-16T09:10:32.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057566,1723799432066,-420.0,0.00014902,2,"2024-08-16T09:10:32.066",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057567,1723799432077,-841.0,0.00015,2,"2024-08-16T09:10:32.077",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057568,1723799432087,-3243.0,0.00015,2,"2024-08-16T09:10:32.087",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057569,1723799432096,-200.0,0.00015486,2,"2024-08-16T09:10:32.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057570,1723799432105,-313.0,0.00016332,2,"2024-08-16T09:10:32.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057571,1723799432116,-360.15,0.00016396,2,"2024-08-16T09:10:32.116",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057572,1723799432126,-266.37,0.00017582,2,"2024-08-16T09:10:32.126",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057574,1723799432136,-240.0,0.00017626,2,"2024-08-16T09:10:32.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057575,1723799432146,-250.0,0.00017719,2,"2024-08-16T09:10:32.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057576,1723799432156,-332.79,0.00017912,2,"2024-08-16T09:10:32.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057577,1723799432166,-172.51,0.00017957,2,"2024-08-16T09:10:32.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057578,1723799432175,-250.0,0.00017999,2,"2024-08-16T09:10:32.175",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057579,1723799432185,-157.96,0.00018069,2,"2024-08-16T09:10:32.185",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057580,1723799432195,-23900.0,0.00018071,2,"2024-08-16T09:10:32.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057581,1723799432205,-192.77,0.0001814,2,"2024-08-16T09:10:32.205",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057582,1723799432216,-760.0,0.00018374,2,"2024-08-16T09:10:32.216",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057583,1723799432226,-1210.0,0.000184,2,"2024-08-16T09:10:32.226",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057584,1723799432237,-360.0,0.00018581,2,"2024-08-16T09:10:32.237",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057585,1723799432246,-360.15,0.0001866,2,"2024-08-16T09:10:32.246",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057586,1723799432260,-588.24825,0.000189,2,"2024-08-16T09:10:32.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057587,1723799432269,-500.0,0.00018903,2,"2024-08-16T09:10:32.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057588,1723799432278,-10577.0,0.000194,5,"2024-08-16T09:10:32.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057589,1723799432287,-240.0,0.00019829,2,"2024-08-16T09:10:32.287",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057590,1723799432296,-500.0,0.00019999,2,"2024-08-16T09:10:32.296",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057591,1723799432305,-500.0,0.00019999,2,"2024-08-16T09:10:32.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057592,1723799432315,-500.0,0.00019999,2,"2024-08-16T09:10:32.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057593,1723799432325,-500.0,0.00019999,2,"2024-08-16T09:10:32.325",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057594,1723799432334,-1107.43434204,0.0002,14,"2024-08-16T09:10:32.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057595,1723799432343,-1729.318,0.0002024,2,"2024-08-16T09:10:32.343",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057596,1723799432352,-260.0093,0.0002024,2,"2024-08-16T09:10:32.352",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057597,1723799432361,-1000.0,0.00020295,2,"2024-08-16T09:10:32.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057598,1723799432371,-155.0,0.0002034,3,"2024-08-16T09:10:32.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057599,1723799432380,-253.08,0.00020447,2,"2024-08-16T09:10:32.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057600,1723799432389,-624.61862578,0.00020583,2,"2024-08-16T09:10:32.389",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057601,1723799432398,-624.61862578,0.00020642,2,"2024-08-16T09:10:32.398",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057602,1723799432408,-760.0,0.00020671,2,"2024-08-16T09:10:32.408",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057603,1723799432417,-360.0,0.00020904,2,"2024-08-16T09:10:32.417",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057604,1723799432426,-360.15,0.00020924,2,"2024-08-16T09:10:32.426",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057605,1723799432435,-500.0,0.00021095,2,"2024-08-16T09:10:32.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057606,1723799432444,-426.55,0.00021096,2,"2024-08-16T09:10:32.444",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057607,1723799432454,-356.66,0.00021096,2,"2024-08-16T09:10:32.454",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057608,1723799432463,-531.19,0.00021096,2,"2024-08-16T09:10:32.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057609,1723799432472,-426.55,0.00021096,2,"2024-08-16T09:10:32.472",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057610,1723799432481,-531.19,0.00021096,2,"2024-08-16T09:10:32.481",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057611,1723799432492,-356.66,0.00021096,2,"2024-08-16T09:10:32.492",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057612,1723799432501,-530.83,0.00021096,2,"2024-08-16T09:10:32.501",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057613,1723799432510,-356.66,0.00021096,2,"2024-08-16T09:10:32.510",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057614,1723799432520,-426.55,0.00021096,2,"2024-08-16T09:10:32.520",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057615,1723799432529,-426.55,0.00021096,2,"2024-08-16T09:10:32.529",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057616,1723799432538,-356.66,0.00021096,2,"2024-08-16T09:10:32.538",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057617,1723799432548,-426.55,0.00021096,2,"2024-08-16T09:10:32.548",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057618,1723799432557,-241.02,0.00021096,2,"2024-08-16T09:10:32.557",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057619,1723799432566,-425.27,0.00021096,2,"2024-08-16T09:10:32.566",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057620,1723799432575,-155.0,0.00021399,2,"2024-08-16T09:10:32.575",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057621,1723799432584,-1924.0,0.0002145,2,"2024-08-16T09:10:32.584",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057622,1723799432594,-1257.0,0.0002145,2,"2024-08-16T09:10:32.594",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057623,1723799432603,-1542.0,0.0002145,2,"2024-08-16T09:10:32.603",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057624,1723799432612,-622.0,0.0002145,2,"2024-08-16T09:10:32.612",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057625,1723799432621,-509.198,0.0002145,2,"2024-08-16T09:10:32.621",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057626,1723799432630,-1137.693,0.0002145,2,"2024-08-16T09:10:32.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057627,1723799432640,-164.756,0.0002145,2,"2024-08-16T09:10:32.640",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057628,1723799432649,-647.223,0.0002145,2,"2024-08-16T09:10:32.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057629,1723799432658,-815.087,0.0002145,2,"2024-08-16T09:10:32.658",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057630,1723799432668,-551.0,0.0002145,2,"2024-08-16T09:10:32.668",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057631,1723799432677,-1895.0,0.0002145,2,"2024-08-16T09:10:32.677",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057632,1723799432687,-150.0,0.0002145,2,"2024-08-16T09:10:32.687",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057633,1723799432697,-1178.0,0.0002145,2,"2024-08-16T09:10:32.697",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057634,1723799432706,-3292.0,0.0002145,2,"2024-08-16T09:10:32.706",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057635,1723799432716,-247.0,0.0002145,2,"2024-08-16T09:10:32.716",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057636,1723799432727,-743.42,0.0002189,3,"2024-08-16T09:10:32.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057637,1723799432738,-3317.5461,0.000219,2,"2024-08-16T09:10:32.738",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057638,1723799432747,-340.3042,0.000219,2,"2024-08-16T09:10:32.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057639,1723799432756,-150.16,0.00021918,2,"2024-08-16T09:10:32.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057640,1723799432766,-157.74,0.00021918,2,"2024-08-16T09:10:32.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057641,1723799432776,-351.02300121,0.00021932,2,"2024-08-16T09:10:32.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057642,1723799432787,-41728.46627167,0.00022,7,"2024-08-16T09:10:32.787",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057643,1723799432797,-240.0,0.00022032,2,"2024-08-16T09:10:32.797",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057644,1723799432807,-351.02300115,0.00022071,2,"2024-08-16T09:10:32.807",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057645,1723799432818,-500.0,0.00022191,2,"2024-08-16T09:10:32.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057646,1723799432827,-500.0,0.00022191,2,"2024-08-16T09:10:32.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057647,1723799432837,-500.0,0.00022191,2,"2024-08-16T09:10:32.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057648,1723799432846,-500.0,0.00022191,2,"2024-08-16T09:10:32.846",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057649,1723799432857,-351.02300115,0.00022211,2,"2024-08-16T09:10:32.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057650,1723799432867,-421.19,0.00022329,2,"2024-08-16T09:10:32.867",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057651,1723799432877,-421.19,0.00022329,2,"2024-08-16T09:10:32.877",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057652,1723799432886,-420.89,0.00022329,2,"2024-08-16T09:10:32.886",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057653,1723799432896,-151.04,0.00022455,2,"2024-08-16T09:10:32.896",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057654,1723799432909,-151.04,0.00022455,2,"2024-08-16T09:10:32.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057655,1723799432918,-130120.09336362,0.00022465,7,"2024-08-16T09:10:32.918",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057656,1723799432930,-5420.3610252,0.00022465,7,"2024-08-16T09:10:32.930",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057657,1723799433108,-308.06435349,0.00022465,7,"2024-08-16T09:10:33.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057662,1723799437809,-351.02300115,0.0002235,2,"2024-08-16T09:10:37.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057663,1723799437818,-1319.03457523,0.00022465,7,"2024-08-16T09:10:37.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057664,1723799437908,-315.63403254,0.00022465,7,"2024-08-16T09:10:37.908",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057665,1723799437919,-20265.086504,0.00022465,7,"2024-08-16T09:10:37.919",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057666,1723799438064,-4790.24894369,0.00022465,7,"2024-08-16T09:10:38.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057667,1723799438175,-13301.34632884,0.00022465,7,"2024-08-16T09:10:38.175",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057669,1723799438187,-10155.31,0.00022465,7,"2024-08-16T09:10:38.187",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057671,1723799438197,-15773.07401685,0.00022465,7,"2024-08-16T09:10:38.197",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057679,1723799440200,-1257.95663297,0.00012121,2,"2024-08-16T09:10:40.200",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057680,1723799440210,-123987.91898566,0.00022465,7,"2024-08-16T09:10:40.210",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057681,1723799440222,-87108.1858664,0.00022465,7,"2024-08-16T09:10:40.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057682,1723799440233,-1061.64,0.00022466,2,"2024-08-16T09:10:40.233",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057683,1723799440248,-150.0,0.00022466,2,"2024-08-16T09:10:40.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057684,1723799440258,-150.0,0.00022466,2,"2024-08-16T09:10:40.258",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057686,1723799440267,-150.0,0.00022466,2,"2024-08-16T09:10:40.267",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057688,1723799440277,-150.0,0.00022466,2,"2024-08-16T09:10:40.277",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057690,1723799440286,-150.0,0.00022466,2,"2024-08-16T09:10:40.286",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057692,1723799440295,-301.12,0.00022466,2,"2024-08-16T09:10:40.295",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057694,1723799440305,-351.02300115,0.0002249,2,"2024-08-16T09:10:40.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057696,1723799440315,-1000.0,0.000227,2,"2024-08-16T09:10:40.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057698,1723799440325,-3575.0283,0.000228,2,"2024-08-16T09:10:40.325",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057700,1723799440334,-7500.0,0.000228,2,"2024-08-16T09:10:40.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057702,1723799440344,-186.79076404,0.000228,2,"2024-08-16T09:10:40.344",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057703,1723799440353,-317.61944198,0.000228,2,"2024-08-16T09:10:40.353",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057705,1723799440363,-151.04,0.0002288,2,"2024-08-16T09:10:40.363",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057707,1723799440372,-66415.4347615,0.0002289,3,"2024-08-16T09:10:40.372",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057709,1723799440382,-151.04,0.0002289,2,"2024-08-16T09:10:40.382",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057711,1723799440391,-151.04,0.0002289,2,"2024-08-16T09:10:40.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057713,1723799440400,-3399.71413399,0.000229,2,"2024-08-16T09:10:40.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057714,1723799440411,-171531.74086601,0.000229,2,"2024-08-16T09:10:40.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057715,1723799440420,-27107.2203,0.000229,2,"2024-08-16T09:10:40.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057716,1723799440430,-760.0,0.00022968,2,"2024-08-16T09:10:40.430",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057717,1723799440440,-299.01724644,0.00023,3,"2024-08-16T09:10:40.440",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057718,1723799440449,-7557.52031271,0.00023,3,"2024-08-16T09:10:40.449",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057719,1723799440458,-22893.92608003,0.00023,2,"2024-08-16T09:10:40.458",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057720,1723799440467,-361.99368995,0.00023,3,"2024-08-16T09:10:40.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057721,1723799440477,-200.0,0.00023,2,"2024-08-16T09:10:40.477",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057722,1723799440486,-4874.59,0.00023158,2,"2024-08-16T09:10:40.486",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057723,1723799440495,-152.0,0.00023169,3,"2024-08-16T09:10:40.495",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057724,1723799440504,-169.12638698,0.00023187,2,"2024-08-16T09:10:40.504",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057725,1723799440513,-153.85974612,0.00023187,2,"2024-08-16T09:10:40.513",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057726,1723799440523,-234.27837405,0.00023187,2,"2024-08-16T09:10:40.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057727,1723799440532,-360.15,0.00023188,2,"2024-08-16T09:10:40.532",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057728,1723799440541,-360.0,0.00023226,2,"2024-08-16T09:10:40.541",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057729,1723799440550,-151.04,0.00023246,2,"2024-08-16T09:10:40.550",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057730,1723799440559,-53132.3478092,0.00023248,3,"2024-08-16T09:10:40.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057731,1723799440568,-26566.1739046,0.00023257,3,"2024-08-16T09:10:40.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057732,1723799440577,-3865.4438252,0.00023257,3,"2024-08-16T09:10:40.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057733,1723799440588,-980.83497412,0.00023257,3,"2024-08-16T09:10:40.588",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057736,1723799443849,-522.57,0.00022455,2,"2024-08-16T09:10:43.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057737,1723799443862,-522.57,0.00022455,2,"2024-08-16T09:10:43.862",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057738,1723799443873,-1233.86,0.00023257,3,"2024-08-16T09:10:43.873",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057740,1723799443885,-801.46196804,0.00023257,3,"2024-08-16T09:10:43.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057741,1723799443900,-2759.5004898,0.00023257,3,"2024-08-16T09:10:43.900",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057743,1723799443920,-3565.13340852,0.00023257,3,"2024-08-16T09:10:43.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057744,1723799443932,-1471.0000031,0.00023257,3,"2024-08-16T09:10:43.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057745,1723799444842,-500.0,0.00023257,3,"2024-08-16T09:10:44.842",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057746,1723799444853,-537.16417105,0.00023257,3,"2024-08-16T09:10:44.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057747,1723799444864,-500.0,0.00023257,3,"2024-08-16T09:10:44.864",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057748,1723799444875,-337.27249606,0.00023257,3,"2024-08-16T09:10:44.875",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057749,1723799444887,-151.79987091,0.00023257,3,"2024-08-16T09:10:44.887",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057750,1723799444897,-151.04,0.00023257,2,"2024-08-16T09:10:44.897",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057751,1723799444906,-151.04,0.00023257,2,"2024-08-16T09:10:44.906",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057752,1723799444919,-151.04,0.00023257,2,"2024-08-16T09:10:44.919",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057753,1723799444929,-151.04,0.00023257,2,"2024-08-16T09:10:44.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057754,1723799444939,-151.04,0.00023257,2,"2024-08-16T09:10:44.939",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057755,1723799444948,-151.04,0.00023257,2,"2024-08-16T09:10:44.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057756,1723799444958,-151.04,0.00023257,2,"2024-08-16T09:10:44.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057757,1723799444967,-1858.93673647,0.00023258,15,"2024-08-16T09:10:44.967",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057758,1723799444979,-2925.0,0.00023258,15,"2024-08-16T09:10:44.979",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057759,1723799444991,-4063.59449961,0.00023258,15,"2024-08-16T09:10:44.991",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057760,1723799445003,-4769.26480063,0.00023258,15,"2024-08-16T09:10:45.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057765,1723799447010,-204.55476557,0.00012121,2,"2024-08-16T09:10:47.010",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057766,1723799447020,-522.57,0.00022455,2,"2024-08-16T09:10:47.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057767,1723799447030,-522.57,0.00022455,2,"2024-08-16T09:10:47.030",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057768,1723799447039,-397.70890887,0.00022455,2,"2024-08-16T09:10:47.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057769,1723799447051,-124.86109113,0.00022455,2,"2024-08-16T09:10:47.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057770,1723799447060,-522.57,0.00022455,2,"2024-08-16T09:10:47.060",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057771,1723799447070,-282.06378304,0.00022455,2,"2024-08-16T09:10:47.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057772,1723799447082,-240.50621696,0.00022455,2,"2024-08-16T09:10:47.082",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057773,1723799447091,-304.02135163,0.00022455,2,"2024-08-16T09:10:47.091",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057774,1723799447136,-218.54864837,0.00022455,2,"2024-08-16T09:10:47.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057775,1723799447146,-522.57,0.00022455,2,"2024-08-16T09:10:47.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057776,1723799447155,-26.88135163,0.00022455,2,"2024-08-16T09:10:47.155",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057777,1723799447166,-305.0,0.00022455,2,"2024-08-16T09:10:47.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057778,1723799447178,-190.68864837,0.00022455,2,"2024-08-16T09:10:47.178",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057779,1723799447188,-329.25227196,0.00022466,2,"2024-08-16T09:10:47.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057780,1723799447199,-722.58791786,0.00022466,2,"2024-08-16T09:10:47.199",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057781,1723799447208,-351.02300115,0.00022629,2,"2024-08-16T09:10:47.208",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057782,1723799447218,-5334.53403773,0.00023258,15,"2024-08-16T09:10:47.218",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057783,1723799447229,-4904.9682,0.00023258,15,"2024-08-16T09:10:47.229",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057784,1723799447262,-522.57,0.00022455,2,"2024-08-16T09:10:47.262",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057785,1723799447271,-222954.56295215,0.00023258,15,"2024-08-16T09:10:47.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057786,1723799447281,-13283.0869523,0.00023258,3,"2024-08-16T09:10:47.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057787,1723799447290,-150.0,0.0002326,4,"2024-08-16T09:10:47.290",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057788,1723799447300,-220.57837921,0.0002326,4,"2024-08-16T09:10:47.300",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057789,1723799447313,-150.0,0.0002326,4,"2024-08-16T09:10:47.313",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057790,1723799447323,-235.56961816,0.0002326,4,"2024-08-16T09:10:47.323",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057791,1723799447334,-18777.11161016,0.00023266,3,"2024-08-16T09:10:47.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057792,1723799447352,-456.95008335,0.00023266,3,"2024-08-16T09:10:47.352",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057793,1723799447364,-2251.39048209,0.00023266,3,"2024-08-16T09:10:47.364",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057794,1723799447375,-3823.05,0.00023266,3,"2024-08-16T09:10:47.375",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057795,1723799447395,-670.56,0.00023266,3,"2024-08-16T09:10:47.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057796,1723799447406,-585.22668101,0.00023266,3,"2024-08-16T09:10:47.406",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057797,1723799447417,-1346.51356479,0.00023266,3,"2024-08-16T09:10:47.417",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057798,1723799447746,-494.01823917,0.00023266,3,"2024-08-16T09:10:47.746",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057799,1723799447763,-584.82021014,0.00023266,3,"2024-08-16T09:10:47.763",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057800,1723799447775,-343.68665496,0.00023266,3,"2024-08-16T09:10:47.775",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057801,1723799447786,-451.23409272,0.00023266,3,"2024-08-16T09:10:47.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057802,1723799447796,-27493.91517875,0.00023266,3,"2024-08-16T09:10:47.796",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057803,1723799447811,-3075.0,0.00023266,3,"2024-08-16T09:10:47.811",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057804,1723799447826,-400.57,0.00023266,3,"2024-08-16T09:10:47.826",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057805,1723799447837,-18687.90820847,0.00023266,3,"2024-08-16T09:10:47.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057806,1723799447849,-515.83635347,0.00023266,3,"2024-08-16T09:10:47.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057807,1723799447860,-852.18109769,0.00023266,3,"2024-08-16T09:10:47.860",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057808,1723799447872,-26977.16239601,0.00023266,3,"2024-08-16T09:10:47.872",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057809,1723799447913,-522.57,0.00022455,2,"2024-08-16T09:10:47.913",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057810,1723799447925,-3881.89998604,0.00023266,3,"2024-08-16T09:10:47.925",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057862,1723800498334,-1198.08861507,0.0001,2,"2024-08-16T09:28:18.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057974,1723800632037,-164.37647516,0.0001,2,"2024-08-16T09:30:32.037",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057976,1723800632047,-135.62352484,0.0001,2,"2024-08-16T09:30:32.047",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057979,1723800632120,-236.49452546,0.0001,2,"2024-08-16T09:30:32.120",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057980,1723800632130,-300.06942991,0.0001,2,"2024-08-16T09:30:32.130",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057981,1723800632140,-1325.20862639,0.0001,2,"2024-08-16T09:30:32.140",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057982,1723800632151,-968.9816871,0.000108,2,"2024-08-16T09:30:32.151",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057983,1723800632160,-131.82267322,0.000109,2,"2024-08-16T09:30:32.160",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057984,1723800632172,-757.21613236,0.000109,2,"2024-08-16T09:30:32.172",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057985,1723800632183,-109.29673103,0.000109,2,"2024-08-16T09:30:32.183",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057986,1723800632193,-165.41128466,0.000109,2,"2024-08-16T09:30:32.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057987,1723800632202,-165.1649757,0.000109,2,"2024-08-16T09:30:32.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057988,1723800632211,-2638.68632906,0.000109,2,"2024-08-16T09:30:32.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057989,1723800632223,-364.013,0.000109,2,"2024-08-16T09:30:32.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057990,1723800632234,-2039.41427094,0.000109,2,"2024-08-16T09:30:32.234",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057991,1723800632244,-817.3116633,0.000109,2,"2024-08-16T09:30:32.244",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057992,1723800632253,-2412.42714,0.0001099,2,"2024-08-16T09:30:32.253",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057993,1723800632263,-4794.7924,0.00010993,2,"2024-08-16T09:30:32.263",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057994,1723800632272,-150.0,0.00010999,2,"2024-08-16T09:30:32.272",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057995,1723800632286,-37913.41892426,0.00011,2,"2024-08-16T09:30:32.286",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057996,1723800632298,-141892.94555893,0.00011,2,"2024-08-16T09:30:32.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057997,1723800632309,-69789.24232478,0.00011,2,"2024-08-16T09:30:32.309",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335057998,1723800632321,-10742.58746219,0.00011,2,"2024-08-16T09:30:32.321",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058017,1723800638037,-2400.0,0.00011,2,"2024-08-16T09:30:38.037",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058018,1723800638048,-1253.02587958,0.00011,2,"2024-08-16T09:30:38.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058019,1723800638063,-5696.6441405,0.00011,2,"2024-08-16T09:30:38.063",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058020,1723800638074,-1504.79987068,0.00011,2,"2024-08-16T09:30:38.074",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058021,1723800638133,-1292.8259162,0.00011,2,"2024-08-16T09:30:38.133",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058022,1723800638145,-726.22550044,0.00011,2,"2024-08-16T09:30:38.145",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058023,1723800638292,-701.89106013,0.00011,2,"2024-08-16T09:30:38.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058024,1723800638305,-689.05821815,0.00011,2,"2024-08-16T09:30:38.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058025,1723800638317,-720.62291816,0.00011,2,"2024-08-16T09:30:38.317",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058026,1723800638328,-3209.94494954,0.00011,2,"2024-08-16T09:30:38.328",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058027,1723800638340,-5197.57096875,0.00011,2,"2024-08-16T09:30:38.340",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058028,1723800638353,-4583.2606,0.00011,2,"2024-08-16T09:30:38.353",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058221,1723800640080,-328.47396994,0.00011,2,"2024-08-16T09:30:40.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058223,1723800640093,-496.07624443,0.00011,2,"2024-08-16T09:30:40.093",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058232,1723800640172,-1060.86500547,0.00011,2,"2024-08-16T09:30:40.172",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058242,1723800640253,-292.93999991,0.00011,2,"2024-08-16T09:30:40.253",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058251,1723800640332,-3065926.45430792,0.00011,2,"2024-08-16T09:30:40.332",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058253,1723800640342,-259978.52167263,0.00011,2,"2024-08-16T09:30:40.342",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058255,1723800640352,-430.12,0.00011063,2,"2024-08-16T09:30:40.352",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058257,1723800640366,-2546.63,0.000118,2,"2024-08-16T09:30:40.366",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058259,1723800640376,-2522.01,0.00012,2,"2024-08-16T09:30:40.376",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058261,1723800640385,-459.86,0.00012,2,"2024-08-16T09:30:40.385",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058263,1723800640395,-459.86,0.00012,2,"2024-08-16T09:30:40.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058265,1723800640404,-459.86,0.00012,2,"2024-08-16T09:30:40.404",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058267,1723800640413,-459.86,0.00012,2,"2024-08-16T09:30:40.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058269,1723800640423,-459.86,0.00012,2,"2024-08-16T09:30:40.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058271,1723800640432,-459.86,0.00012,2,"2024-08-16T09:30:40.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058273,1723800640442,-459.86,0.00012,2,"2024-08-16T09:30:40.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058275,1723800640451,-459.86,0.00012,2,"2024-08-16T09:30:40.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058276,1723800640460,-459.86,0.00012,2,"2024-08-16T09:30:40.460",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058278,1723800640470,-459.86,0.00012,2,"2024-08-16T09:30:40.470",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058280,1723800640479,-459.86,0.00012,2,"2024-08-16T09:30:40.479",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058282,1723800640490,-459.86,0.00012,2,"2024-08-16T09:30:40.490",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058284,1723800640499,-459.86,0.00012,2,"2024-08-16T09:30:40.499",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058286,1723800640509,-459.86,0.00012,2,"2024-08-16T09:30:40.509",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058288,1723800640518,-255.0,0.00012044,2,"2024-08-16T09:30:40.518",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058290,1723800640527,-3215.27,0.00012089,2,"2024-08-16T09:30:40.527",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058292,1723800640537,-1257.95663297,0.00012089,2,"2024-08-16T09:30:40.537",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058294,1723800640547,-32040.8854806,0.00012121,2,"2024-08-16T09:30:40.547",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058296,1723800640556,-998.33553655,0.00012265,2,"2024-08-16T09:30:40.556",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058298,1723800640565,-8519.39978911,0.00012324,2,"2024-08-16T09:30:40.565",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058300,1723800640576,-311.82,0.00012427,2,"2024-08-16T09:30:40.576",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058302,1723800640585,-1801.86,0.00012427,2,"2024-08-16T09:30:40.585",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058304,1723800640594,-23900.0,0.00012439,2,"2024-08-16T09:30:40.594",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058306,1723800640604,-200.0,0.00012439,2,"2024-08-16T09:30:40.604",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058308,1723800640613,-2760.12056863,0.0001251,2,"2024-08-16T09:30:40.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058311,1723800640622,-155.0,0.00013001,2,"2024-08-16T09:30:40.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058313,1723800640632,-155.0,0.00013086,2,"2024-08-16T09:30:40.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058315,1723800640641,-173.98586957,0.00013292,2,"2024-08-16T09:30:40.641",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058317,1723800640650,-430.12,0.00013327,2,"2024-08-16T09:30:40.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058319,1723800640660,-998.33553655,0.0001363,2,"2024-08-16T09:30:40.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058321,1723800640669,-348.26413265,0.00013688,2,"2024-08-16T09:30:40.669",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058323,1723800640679,-150.0,0.00013799,2,"2024-08-16T09:30:40.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058325,1723800640688,-341395.956571,0.000138,2,"2024-08-16T09:30:40.688",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058326,1723800640698,-151.0,0.000138,2,"2024-08-16T09:30:40.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058328,1723800640707,-152.656134,0.000138,2,"2024-08-16T09:30:40.707",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058330,1723800640717,-820.0,0.000138,2,"2024-08-16T09:30:40.717",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058332,1723800640726,-151.0,0.000138,2,"2024-08-16T09:30:40.726",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058334,1723800640736,-151.0,0.000138,2,"2024-08-16T09:30:40.736",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058336,1723800640746,-151.0,0.000138,2,"2024-08-16T09:30:40.746",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058338,1723800640755,-820.0,0.000138,2,"2024-08-16T09:30:40.755",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058340,1723800640765,-151.0,0.000138,2,"2024-08-16T09:30:40.765",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058342,1723800640774,-151.0,0.000138,2,"2024-08-16T09:30:40.774",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058344,1723800640783,-151.0,0.000138,2,"2024-08-16T09:30:40.783",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058346,1723800640793,-151.0,0.000138,2,"2024-08-16T09:30:40.793",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058348,1723800640802,-263.71189,0.000138,2,"2024-08-16T09:30:40.802",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058350,1723800640811,-151.0,0.000138,2,"2024-08-16T09:30:40.811",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058352,1723800640821,-151.0,0.000138,2,"2024-08-16T09:30:40.821",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058354,1723800640830,-3161.24926351,0.0001387,2,"2024-08-16T09:30:40.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058356,1723800640840,-450515.569783,0.000139,2,"2024-08-16T09:30:40.840",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058358,1723800640849,-151.0,0.000139,2,"2024-08-16T09:30:40.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058360,1723800640859,-820.0,0.000139,2,"2024-08-16T09:30:40.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058362,1723800640868,-151.0,0.000139,2,"2024-08-16T09:30:40.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058364,1723800640877,-151.0,0.000139,2,"2024-08-16T09:30:40.877",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058366,1723800640887,-151.0,0.000139,2,"2024-08-16T09:30:40.887",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058368,1723800640896,-820.0,0.000139,2,"2024-08-16T09:30:40.896",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058370,1723800640906,-151.0,0.000139,2,"2024-08-16T09:30:40.906",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058372,1723800640916,-151.0,0.000139,2,"2024-08-16T09:30:40.916",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058374,1723800640925,-151.0,0.000139,2,"2024-08-16T09:30:40.925",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058376,1723800640935,-151.0,0.000139,2,"2024-08-16T09:30:40.935",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058378,1723800640944,-150.52,0.00013973,2,"2024-08-16T09:30:40.944",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058380,1723800640954,-709.5595,0.00014581,2,"2024-08-16T09:30:40.954",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058382,1723800640964,-998.33553655,0.00014996,2,"2024-08-16T09:30:40.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058385,1723800640982,-3406.0,0.00015,2,"2024-08-16T09:30:40.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058387,1723800640991,-499.99,0.00015,2,"2024-08-16T09:30:40.991",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058389,1723800641001,-179.96,0.00015,2,"2024-08-16T09:30:41.001",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058391,1723800641011,-859.0,0.00015,2,"2024-08-16T09:30:41.011",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058393,1723800641020,-3163.15513605,0.00015,3,"2024-08-16T09:30:41.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058395,1723800641029,-676.50109187,0.00015,2,"2024-08-16T09:30:41.029",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058397,1723800641039,-430.12,0.00015591,2,"2024-08-16T09:30:41.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058399,1723800641048,-998.33553655,0.00016361,2,"2024-08-16T09:30:41.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058401,1723800641057,-1000.0,0.00016794,2,"2024-08-16T09:30:41.057",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058403,1723800641067,-165.41128464,0.00017044,2,"2024-08-16T09:30:41.067",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058405,1723800641076,-817.3116633,0.00017044,2,"2024-08-16T09:30:41.076",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058407,1723800641087,-606.64,0.00017081,2,"2024-08-16T09:30:41.087",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058408,1723800641096,-824.46,0.00017081,2,"2024-08-16T09:30:41.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058411,1723800641106,-201.0,0.0001716,2,"2024-08-16T09:30:41.106",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058413,1723800641115,-311.82,0.00017398,2,"2024-08-16T09:30:41.115",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058415,1723800641125,-201.0,0.0001757,2,"2024-08-16T09:30:41.125",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058416,1723800641135,-998.33553655,0.00017726,2,"2024-08-16T09:30:41.135",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058417,1723800641145,-430.12,0.00017855,2,"2024-08-16T09:30:41.145",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058418,1723800641155,-180.0,0.00017942,2,"2024-08-16T09:30:41.155",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058419,1723800641169,-500.0,0.00017942,2,"2024-08-16T09:30:41.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058420,1723800641178,-201.0,0.0001799,2,"2024-08-16T09:30:41.178",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058421,1723800641187,-250.0,0.00018209,2,"2024-08-16T09:30:41.187",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058422,1723800641197,-2000.0,0.00018312,2,"2024-08-16T09:30:41.197",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058423,1723800641206,-201.0,0.0001841,2,"2024-08-16T09:30:41.206",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058424,1723800641216,-250.0,0.00018823,2,"2024-08-16T09:30:41.216",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058425,1723800641225,-201.0,0.0001883,2,"2024-08-16T09:30:41.225",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058426,1723800641235,-179.19,0.00018847,2,"2024-08-16T09:30:41.235",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058427,1723800641245,-256.0,0.00018882,2,"2024-08-16T09:30:41.245",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058429,1723800641254,-1000.0,0.00018894,2,"2024-08-16T09:30:41.254",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058431,1723800641264,-500.0,0.00018903,2,"2024-08-16T09:30:41.264",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058433,1723800641273,-20335.35,0.00018951,2,"2024-08-16T09:30:41.273",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058435,1723800641286,-648.7983805,0.00019,2,"2024-08-16T09:30:41.286",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058437,1723800641296,-1559.55561486,0.00019,2,"2024-08-16T09:30:41.296",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058439,1723800641305,-155.47737144,0.00019,2,"2024-08-16T09:30:41.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058441,1723800641315,-173.04,0.00019072,2,"2024-08-16T09:30:41.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058443,1723800641325,-998.33553655,0.00019091,2,"2024-08-16T09:30:41.325",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058445,1723800641334,-215.0,0.0001924,2,"2024-08-16T09:30:41.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058447,1723800641344,-201.0,0.0001924,2,"2024-08-16T09:30:41.344",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058449,1723800641354,-167.0,0.00019333,2,"2024-08-16T09:30:41.354",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058451,1723800641364,-1000.0,0.00019351,2,"2024-08-16T09:30:41.364",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058453,1723800641373,-215.0,0.0001966,2,"2024-08-16T09:30:41.373",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058455,1723800641382,-201.0,0.0001966,2,"2024-08-16T09:30:41.382",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058457,1723800641392,-500.0,0.00019999,2,"2024-08-16T09:30:41.392",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058459,1723800641401,-500.0,0.00019999,2,"2024-08-16T09:30:41.401",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058460,1723800641410,-215.0,0.0002008,2,"2024-08-16T09:30:41.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058462,1723800641419,-201.0,0.0002008,2,"2024-08-16T09:30:41.419",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058464,1723800641429,-430.12,0.00020118,2,"2024-08-16T09:30:41.429",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058466,1723800641438,-998.33553655,0.00020457,2,"2024-08-16T09:30:41.438",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058468,1723800641447,-215.0,0.000205,2,"2024-08-16T09:30:41.447",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058470,1723800641457,-201.0,0.000205,2,"2024-08-16T09:30:41.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058472,1723800641467,-215.0,0.0002091,2,"2024-08-16T09:30:41.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058474,1723800641476,-201.0,0.0002091,2,"2024-08-16T09:30:41.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058476,1723800641485,-180.0,0.00020932,2,"2024-08-16T09:30:41.485",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058478,1723800641494,-154.02485016,0.00020934,4,"2024-08-16T09:30:41.494",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058480,1723800641503,-1000.0,0.00020993,2,"2024-08-16T09:30:41.503",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058482,1723800641512,-2004.24,0.00021,2,"2024-08-16T09:30:41.512",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058484,1723800641521,-4807.6557,0.00021057,2,"2024-08-16T09:30:41.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058486,1723800641531,-500.0,0.00021095,2,"2024-08-16T09:30:41.531",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058488,1723800641539,-633.03266898,0.00021157,2,"2024-08-16T09:30:41.539",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058490,1723800641549,-150.52,0.00021209,2,"2024-08-16T09:30:41.549",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058492,1723800641559,-256.0,0.00021243,2,"2024-08-16T09:30:41.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058494,1723800641568,-3786.0828,0.00021316,2,"2024-08-16T09:30:41.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058496,1723800641577,-215.0,0.0002133,2,"2024-08-16T09:30:41.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058498,1723800641586,-201.0,0.0002133,2,"2024-08-16T09:30:41.586",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058500,1723800641595,-1895.0,0.00021426,2,"2024-08-16T09:30:41.595",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058502,1723800641604,-150.0,0.00021426,2,"2024-08-16T09:30:41.604",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058504,1723800641613,-677.337,0.00021426,2,"2024-08-16T09:30:41.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058506,1723800641622,-3292.0,0.00021426,2,"2024-08-16T09:30:41.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058508,1723800641631,-1178.0,0.00021426,2,"2024-08-16T09:30:41.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058510,1723800641641,-247.0,0.00021426,2,"2024-08-16T09:30:41.641",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058512,1723800641650,-1076.0,0.00021426,2,"2024-08-16T09:30:41.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058514,1723800641660,-1257.0,0.00021426,2,"2024-08-16T09:30:41.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058516,1723800641669,-622.0,0.00021426,2,"2024-08-16T09:30:41.669",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058518,1723800641680,-1926.0,0.00021426,2,"2024-08-16T09:30:41.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058520,1723800641691,-5136.0,0.00021426,2,"2024-08-16T09:30:41.691",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058521,1723800641700,-1543.0,0.00021426,2,"2024-08-16T09:30:41.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058522,1723800641711,-5844.0,0.00021426,2,"2024-08-16T09:30:41.711",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058523,1723800641720,-1205.0,0.00021426,2,"2024-08-16T09:30:41.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058524,1723800641731,-1780.0,0.00021647,2,"2024-08-16T09:30:41.731",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058525,1723800641741,-1081.0744,0.00021708,2,"2024-08-16T09:30:41.741",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058526,1723800641750,-215.0,0.0002175,2,"2024-08-16T09:30:41.750",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058527,1723800641760,-201.0,0.0002175,2,"2024-08-16T09:30:41.760",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058528,1723800641769,-15414.0,0.00021808,2,"2024-08-16T09:30:41.769",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058529,1723800641779,-998.33553655,0.00021822,2,"2024-08-16T09:30:41.779",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058530,1723800641788,-947.7737,0.0002189,2,"2024-08-16T09:30:41.788",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058531,1723800641797,-30530.2074,0.000219,2,"2024-08-16T09:30:41.797",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058532,1723800641806,-1000.0,0.000219,2,"2024-08-16T09:30:41.806",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058533,1723800641816,-336.3088,0.000219,2,"2024-08-16T09:30:41.816",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058534,1723800641825,-150.16,0.00021918,2,"2024-08-16T09:30:41.825",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058535,1723800641834,-157.74,0.00021918,2,"2024-08-16T09:30:41.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058536,1723800641843,-361.22,0.00021981,2,"2024-08-16T09:30:41.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058537,1723800641852,-39116.5,0.00022,7,"2024-08-16T09:30:41.852",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058538,1723800641863,-151.08,0.00022,2,"2024-08-16T09:30:41.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058539,1723800641874,-151.08,0.00022,2,"2024-08-16T09:30:41.874",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058540,1723800641884,-151.08,0.00022,2,"2024-08-16T09:30:41.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058541,1723800641894,-151.08,0.00022,2,"2024-08-16T09:30:41.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058542,1723800641905,-151.08,0.00022,2,"2024-08-16T09:30:41.905",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058543,1723800641914,-151.08,0.00022,2,"2024-08-16T09:30:41.914",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058544,1723800641924,-151.08,0.00022,2,"2024-08-16T09:30:41.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058545,1723800641935,-151.08,0.00022,2,"2024-08-16T09:30:41.935",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058546,1723800641945,-151.08,0.00022,2,"2024-08-16T09:30:41.945",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058547,1723800641956,-151.08,0.00022,2,"2024-08-16T09:30:41.956",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058548,1723800641966,-151.08,0.00022,2,"2024-08-16T09:30:41.966",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058549,1723800641975,-151.08,0.00022,2,"2024-08-16T09:30:41.975",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058550,1723800641984,-151.08,0.00022,2,"2024-08-16T09:30:41.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058551,1723800641994,-151.08,0.00022,2,"2024-08-16T09:30:41.994",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058552,1723800642003,-151.08,0.00022,2,"2024-08-16T09:30:42.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058553,1723800642013,-151.08,0.00022,2,"2024-08-16T09:30:42.013",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058554,1723800642022,-151.08,0.00022,2,"2024-08-16T09:30:42.022",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058555,1723800642032,-151.08,0.00022,2,"2024-08-16T09:30:42.032",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058556,1723800642041,-151.08,0.00022,2,"2024-08-16T09:30:42.041",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058557,1723800642051,-151.08,0.00022,2,"2024-08-16T09:30:42.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058558,1723800642060,-151.08,0.00022,2,"2024-08-16T09:30:42.060",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058559,1723800642070,-151.08,0.00022,2,"2024-08-16T09:30:42.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058560,1723800642079,-151.08,0.00022,2,"2024-08-16T09:30:42.079",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058561,1723800642088,-151.08,0.00022,2,"2024-08-16T09:30:42.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058562,1723800642098,-151.08,0.00022,2,"2024-08-16T09:30:42.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058563,1723800642107,-151.08,0.00022,2,"2024-08-16T09:30:42.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058564,1723800642117,-151.08,0.00022,2,"2024-08-16T09:30:42.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058565,1723800642126,-151.08,0.00022,2,"2024-08-16T09:30:42.126",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058566,1723800642136,-151.08,0.00022,2,"2024-08-16T09:30:42.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058567,1723800642145,-151.08,0.00022,2,"2024-08-16T09:30:42.145",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058569,1723800642156,-151.08,0.00022,2,"2024-08-16T09:30:42.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058571,1723800642166,-151.08,0.00022,2,"2024-08-16T09:30:42.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058573,1723800642175,-151.08,0.00022,2,"2024-08-16T09:30:42.175",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058575,1723800642185,-151.08,0.00022,2,"2024-08-16T09:30:42.185",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058577,1723800642195,-151.08,0.00022,2,"2024-08-16T09:30:42.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058579,1723800642204,-151.08,0.00022,2,"2024-08-16T09:30:42.204",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058581,1723800642213,-151.08,0.00022,2,"2024-08-16T09:30:42.213",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058583,1723800642222,-151.08,0.00022,2,"2024-08-16T09:30:42.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058585,1723800642231,-151.08,0.00022,2,"2024-08-16T09:30:42.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058587,1723800642241,-151.08,0.00022,2,"2024-08-16T09:30:42.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058589,1723800642251,-151.08,0.00022,2,"2024-08-16T09:30:42.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058591,1723800642260,-151.08,0.00022,2,"2024-08-16T09:30:42.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058593,1723800642269,-151.08,0.00022,2,"2024-08-16T09:30:42.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058594,1723800642278,-151.08,0.00022,2,"2024-08-16T09:30:42.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058595,1723800642292,-151.08,0.00022,2,"2024-08-16T09:30:42.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058596,1723800642303,-215.0,0.0002217,2,"2024-08-16T09:30:42.303",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058597,1723800642312,-201.0,0.0002217,2,"2024-08-16T09:30:42.312",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058598,1723800642322,-500.0,0.00022191,2,"2024-08-16T09:30:42.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058599,1723800642332,-500.0,0.00022191,2,"2024-08-16T09:30:42.332",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058600,1723800642341,-208.025,0.00022335,2,"2024-08-16T09:30:42.341",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058601,1723800642350,-208.025,0.00022335,2,"2024-08-16T09:30:42.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058602,1723800642360,-208.025,0.00022335,2,"2024-08-16T09:30:42.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058603,1723800642369,-208.025,0.00022335,2,"2024-08-16T09:30:42.369",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058604,1723800642378,-208.025,0.00022335,2,"2024-08-16T09:30:42.378",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058605,1723800642632,-430.12,0.00022382,2,"2024-08-16T09:30:42.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058606,1723800642642,-425.81,0.00022466,2,"2024-08-16T09:30:42.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058607,1723800642651,-1062.14,0.00022466,2,"2024-08-16T09:30:42.651",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058608,1723800642661,-247.75,0.00022466,2,"2024-08-16T09:30:42.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058609,1723800642670,-150.0,0.00022466,2,"2024-08-16T09:30:42.670",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058610,1723800642679,-150.0,0.00022466,2,"2024-08-16T09:30:42.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058611,1723800642688,-150.0,0.00022466,2,"2024-08-16T09:30:42.688",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058612,1723800642698,-150.0,0.00022466,2,"2024-08-16T09:30:42.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058613,1723800642708,-167.0,0.00022524,2,"2024-08-16T09:30:42.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058614,1723800642717,-420.33051152,0.00022533,2,"2024-08-16T09:30:42.717",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058615,1723800642727,-215.0,0.0002258,2,"2024-08-16T09:30:42.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058616,1723800642736,-201.0,0.0002258,2,"2024-08-16T09:30:42.736",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058617,1723800642745,-500.0,0.00022739,10,"2024-08-16T09:30:42.745",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058618,1723800642755,-500.0,0.00022739,10,"2024-08-16T09:30:42.755",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058619,1723800642764,-500.0,0.00022739,10,"2024-08-16T09:30:42.764",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058620,1723800642773,-500.0,0.00022739,10,"2024-08-16T09:30:42.773",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058621,1723800642782,-500.0,0.00022739,10,"2024-08-16T09:30:42.782",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058622,1723800642791,-500.0,0.00022739,10,"2024-08-16T09:30:42.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058623,1723800642801,-500.0,0.00022739,10,"2024-08-16T09:30:42.801",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058624,1723800642810,-500.0,0.00022739,10,"2024-08-16T09:30:42.810",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058625,1723800642819,-500.0,0.00022739,10,"2024-08-16T09:30:42.819",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058626,1723800642829,-500.0,0.00022739,10,"2024-08-16T09:30:42.829",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058627,1723800642839,-500.0,0.00022739,10,"2024-08-16T09:30:42.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058629,1723800642848,-500.0,0.00022739,10,"2024-08-16T09:30:42.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058630,1723800642857,-500.0,0.00022739,10,"2024-08-16T09:30:42.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058631,1723800642866,-500.0,0.00022739,10,"2024-08-16T09:30:42.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058632,1723800642875,-500.0,0.00022739,10,"2024-08-16T09:30:42.875",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058633,1723800642885,-500.0,0.00022739,10,"2024-08-16T09:30:42.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058634,1723800642894,-500.0,0.00022739,10,"2024-08-16T09:30:42.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058635,1723800642903,-500.0,0.00022739,10,"2024-08-16T09:30:42.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058637,1723800642912,-500.0,0.00022739,10,"2024-08-16T09:30:42.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058639,1723800642924,-500.0,0.00022739,10,"2024-08-16T09:30:42.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058641,1723800642934,-500.0,0.00022739,10,"2024-08-16T09:30:42.934",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058642,1723800642945,-500.0,0.00022739,10,"2024-08-16T09:30:42.945",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058643,1723800642955,-500.0,0.00022739,10,"2024-08-16T09:30:42.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058644,1723800642965,-400.40368934,0.00022739,10,"2024-08-16T09:30:42.965",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058645,1723800642974,-500.0,0.00022781,2,"2024-08-16T09:30:42.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058646,1723800642984,-500.0,0.00022781,2,"2024-08-16T09:30:42.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058647,1723800642994,-500.0,0.00022781,2,"2024-08-16T09:30:42.994",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058648,1723800643004,-500.0,0.00022781,2,"2024-08-16T09:30:43.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058649,1723800643015,-500.0,0.00022781,2,"2024-08-16T09:30:43.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058650,1723800643026,-500.0,0.00022781,2,"2024-08-16T09:30:43.026",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058651,1723800643035,-500.0,0.00022781,2,"2024-08-16T09:30:43.035",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058652,1723800643045,-500.0,0.00022781,2,"2024-08-16T09:30:43.045",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058654,1723800643054,-500.0,0.00022781,2,"2024-08-16T09:30:43.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058656,1723800643064,-500.0,0.00022781,2,"2024-08-16T09:30:43.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058658,1723800643074,-500.0,0.00022781,2,"2024-08-16T09:30:43.074",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058659,1723800643083,-500.0,0.00022781,2,"2024-08-16T09:30:43.083",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058660,1723800643093,-500.0,0.00022781,2,"2024-08-16T09:30:43.093",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058661,1723800643102,-500.0,0.00022781,2,"2024-08-16T09:30:43.102",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058662,1723800643112,-500.0,0.00022781,2,"2024-08-16T09:30:43.112",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058663,1723800643121,-500.0,0.00022781,2,"2024-08-16T09:30:43.121",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058664,1723800643131,-500.0,0.00022781,2,"2024-08-16T09:30:43.131",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058665,1723800643140,-500.0,0.00022781,2,"2024-08-16T09:30:43.140",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058666,1723800643150,-500.0,0.00022781,2,"2024-08-16T09:30:43.150",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058667,1723800643159,-500.0,0.00022781,2,"2024-08-16T09:30:43.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058668,1723800643169,-500.0,0.00022781,2,"2024-08-16T09:30:43.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058669,1723800643179,-500.0,0.00022781,2,"2024-08-16T09:30:43.179",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058670,1723800643188,-500.0,0.00022781,2,"2024-08-16T09:30:43.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058671,1723800643198,-500.0,0.00022781,2,"2024-08-16T09:30:43.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058672,1723800643208,-500.0,0.00022781,2,"2024-08-16T09:30:43.208",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058673,1723800643217,-500.0,0.00022781,2,"2024-08-16T09:30:43.217",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058674,1723800643227,-500.0,0.00022781,2,"2024-08-16T09:30:43.227",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058675,1723800643237,-500.0,0.00022781,2,"2024-08-16T09:30:43.237",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058676,1723800643247,-500.0,0.00022781,2,"2024-08-16T09:30:43.247",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058677,1723800643256,-500.0,0.00022781,2,"2024-08-16T09:30:43.256",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058678,1723800643266,-500.0,0.00022781,2,"2024-08-16T09:30:43.266",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058679,1723800643275,-500.0,0.00022781,2,"2024-08-16T09:30:43.275",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058680,1723800643288,-500.0,0.00022781,2,"2024-08-16T09:30:43.288",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058681,1723800643297,-500.0,0.00022781,2,"2024-08-16T09:30:43.297",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058682,1723800643307,-500.0,0.00022781,2,"2024-08-16T09:30:43.307",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058683,1723800643316,-500.0,0.00022781,2,"2024-08-16T09:30:43.316",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058684,1723800643326,-500.0,0.00022781,2,"2024-08-16T09:30:43.326",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058685,1723800643336,-500.0,0.00022781,2,"2024-08-16T09:30:43.336",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058686,1723800643345,-500.0,0.00022781,2,"2024-08-16T09:30:43.345",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058687,1723800643355,-500.0,0.00022781,2,"2024-08-16T09:30:43.355",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058688,1723800643366,-500.0,0.00022781,2,"2024-08-16T09:30:43.366",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058689,1723800643376,-500.0,0.00022781,2,"2024-08-16T09:30:43.376",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058690,1723800643385,-500.0,0.00022781,2,"2024-08-16T09:30:43.385",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058691,1723800643395,-500.0,0.00022781,2,"2024-08-16T09:30:43.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058692,1723800643407,-155.5,0.00022781,2,"2024-08-16T09:30:43.407",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058693,1723800643416,-500.0,0.00022781,2,"2024-08-16T09:30:43.416",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058694,1723800643425,-500.0,0.00022781,2,"2024-08-16T09:30:43.425",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058695,1723800643435,-500.0,0.00022781,2,"2024-08-16T09:30:43.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058696,1723800643444,-500.0,0.00022781,2,"2024-08-16T09:30:43.444",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058697,1723800643455,-500.0,0.00022781,2,"2024-08-16T09:30:43.455",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058698,1723800643464,-500.0,0.00022781,2,"2024-08-16T09:30:43.464",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058699,1723800643473,-500.0,0.00022781,2,"2024-08-16T09:30:43.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058700,1723800643483,-500.0,0.00022781,2,"2024-08-16T09:30:43.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058701,1723800643493,-500.0,0.00022781,2,"2024-08-16T09:30:43.493",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058702,1723800643502,-500.0,0.00022781,2,"2024-08-16T09:30:43.502",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058703,1723800643511,-583.81,0.00022781,2,"2024-08-16T09:30:43.511",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058704,1723800643521,-500.0,0.00022781,2,"2024-08-16T09:30:43.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058705,1723800643530,-388.05858524,0.00022842,2,"2024-08-16T09:30:43.530",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058706,1723800643540,-286.2899,0.00022948,2,"2024-08-16T09:30:43.540",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058707,1723800643550,-325.4595,0.00022948,2,"2024-08-16T09:30:43.550",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058708,1723800643560,-3734.9006,0.00022948,2,"2024-08-16T09:30:43.560",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058709,1723800643569,-420.33051152,0.0002295,2,"2024-08-16T09:30:43.569",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058710,1723800643579,-215.0,0.00023,2,"2024-08-16T09:30:43.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058711,1723800643589,-201.0,0.00023,2,"2024-08-16T09:30:43.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058712,1723800643599,-1000.0,0.00023,10,"2024-08-16T09:30:43.599",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058714,1723800643609,-200.0,0.00023,2,"2024-08-16T09:30:43.609",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058715,1723800643619,-177.392,0.00023033,4,"2024-08-16T09:30:43.619",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058716,1723800643628,-177.392,0.00023033,4,"2024-08-16T09:30:43.628",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058717,1723800643638,-177.393,0.00023033,4,"2024-08-16T09:30:43.638",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058718,1723800643647,-177.392,0.00023033,4,"2024-08-16T09:30:43.647",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058719,1723800643658,-318.0,0.00023076,2,"2024-08-16T09:30:43.658",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058720,1723800643668,-1000.0,0.00023092,2,"2024-08-16T09:30:43.668",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058721,1723800643677,-6588.576361,0.000231,2,"2024-08-16T09:30:43.677",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058722,1723800643687,-201.989764,0.000231,7,"2024-08-16T09:30:43.687",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058723,1723800643696,-820.0,0.000231,7,"2024-08-16T09:30:43.696",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058724,1723800643705,-151.0,0.000231,7,"2024-08-16T09:30:43.705",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058725,1723800643715,-151.0,0.000231,7,"2024-08-16T09:30:43.715",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058726,1723800643724,-151.0,0.000231,7,"2024-08-16T09:30:43.724",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058727,1723800643734,-820.0,0.000231,7,"2024-08-16T09:30:43.734",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058728,1723800643745,-151.0,0.000231,7,"2024-08-16T09:30:43.745",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058729,1723800643756,-151.0,0.000231,2,"2024-08-16T09:30:43.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058730,1723800643767,-500.0,0.00023147,2,"2024-08-16T09:30:43.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058731,1723800643777,-500.0,0.00023156,2,"2024-08-16T09:30:43.777",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058732,1723800643788,-151.08,0.00023157,2,"2024-08-16T09:30:43.788",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058733,1723800643798,-151.08,0.00023157,2,"2024-08-16T09:30:43.798",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058734,1723800643807,-151.08,0.00023157,2,"2024-08-16T09:30:43.807",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058735,1723800643817,-500.0,0.00023165,2,"2024-08-16T09:30:43.817",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058736,1723800643826,-373.944,0.00023167,2,"2024-08-16T09:30:43.826",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058737,1723800643835,-9141.1613,0.00023167,2,"2024-08-16T09:30:43.835",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058738,1723800643845,-192.42590303,0.00023167,2,"2024-08-16T09:30:43.845",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058739,1723800643854,-151.0,0.00023167,7,"2024-08-16T09:30:43.854",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058740,1723800643863,-151.0,0.00023167,7,"2024-08-16T09:30:43.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058741,1723800643874,-151.0,0.00023167,7,"2024-08-16T09:30:43.874",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058742,1723800643885,-254.16344,0.00023167,7,"2024-08-16T09:30:43.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058743,1723800643896,-151.0,0.00023167,7,"2024-08-16T09:30:43.896",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058744,1723800643907,-151.0,0.00023167,7,"2024-08-16T09:30:43.907",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058745,1723800643916,-151.0,0.00023167,7,"2024-08-16T09:30:43.916",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058746,1723800643926,-151.0,0.00023167,7,"2024-08-16T09:30:43.926",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058747,1723800643935,-185.394486,0.00023167,7,"2024-08-16T09:30:43.935",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058748,1723800643945,-441783.07346422,0.00023167,15,"2024-08-16T09:30:43.945",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058750,1723800643955,-1115.3237,0.00023167,2,"2024-08-16T09:30:43.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058752,1723800643964,-33938.0296,0.00023167,2,"2024-08-16T09:30:43.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058755,1723800643974,-98355.1121,0.00023167,2,"2024-08-16T09:30:43.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058757,1723800643985,-149528.6654,0.00023167,2,"2024-08-16T09:30:43.985",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058759,1723800643995,-500.0,0.00023167,2,"2024-08-16T09:30:43.995",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058761,1723800644005,-500.0,0.00023174,2,"2024-08-16T09:30:44.005",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058763,1723800644015,-500.0,0.00023182,2,"2024-08-16T09:30:44.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058764,1723800644024,-998.33553655,0.00023187,2,"2024-08-16T09:30:44.024",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058765,1723800644033,-165.41128464,0.00023187,2,"2024-08-16T09:30:44.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058766,1723800644043,-817.3116633,0.00023187,2,"2024-08-16T09:30:44.043",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058767,1723800644052,-500.0,0.00023191,2,"2024-08-16T09:30:44.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058768,1723800644062,-500.0,0.000232,2,"2024-08-16T09:30:44.062",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058769,1723800644071,-39116.5,0.000232,7,"2024-08-16T09:30:44.071",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058770,1723800644081,-1000.0,0.000232,2,"2024-08-16T09:30:44.081",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058771,1723800644090,-820.0,0.000232,7,"2024-08-16T09:30:44.090",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058772,1723800644099,-188.436552,0.000232,7,"2024-08-16T09:30:44.099",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058773,1723800644108,-151.0,0.000232,7,"2024-08-16T09:30:44.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058774,1723800644118,-820.0,0.000232,7,"2024-08-16T09:30:44.118",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058775,1723800644127,-151.0,0.000232,7,"2024-08-16T09:30:44.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058776,1723800644137,-151.0,0.000232,2,"2024-08-16T09:30:44.137",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058777,1723800644147,-151.08,0.00023247,2,"2024-08-16T09:30:44.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058778,1723800644156,-1110.40461758,0.00023256,2,"2024-08-16T09:30:44.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058779,1723800644165,-151.0,0.00023256,7,"2024-08-16T09:30:44.165",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058780,1723800644174,-151.0,0.00023256,7,"2024-08-16T09:30:44.174",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058781,1723800644183,-171.84595,0.00023256,7,"2024-08-16T09:30:44.183",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058782,1723800644192,-151.0,0.00023256,7,"2024-08-16T09:30:44.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058783,1723800644202,-151.0,0.00023256,7,"2024-08-16T09:30:44.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058784,1723800644212,-151.0,0.00023256,7,"2024-08-16T09:30:44.212",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058785,1723800644222,-1000.0,0.00023257,2,"2024-08-16T09:30:44.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058786,1723800644232,-1000.0,0.00023257,2,"2024-08-16T09:30:44.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058787,1723800644241,-1000.0,0.00023257,2,"2024-08-16T09:30:44.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058788,1723800644251,-1000.0,0.00023257,2,"2024-08-16T09:30:44.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058789,1723800644261,-1000.0,0.00023257,2,"2024-08-16T09:30:44.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058790,1723800644271,-1000.0,0.00023257,2,"2024-08-16T09:30:44.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058791,1723800644281,-265.08034948,0.00023257,2,"2024-08-16T09:30:44.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058793,1723800644294,-151.0,0.00023257,7,"2024-08-16T09:30:44.294",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058794,1723800644304,-177.971496,0.00023257,7,"2024-08-16T09:30:44.304",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058795,1723800644313,-151.0,0.00023257,7,"2024-08-16T09:30:44.313",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058796,1723800644323,-151.0,0.00023257,7,"2024-08-16T09:30:44.323",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058797,1723800644334,-287.103902,0.00023257,7,"2024-08-16T09:30:44.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058798,1723800644344,-287.103902,0.00023257,7,"2024-08-16T09:30:44.344",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058799,1723800644353,-877.31188,0.00023257,2,"2024-08-16T09:30:44.353",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058800,1723800644367,-165.859846,0.00023257,7,"2024-08-16T09:30:44.367",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058801,1723800644376,-151.0,0.00023257,7,"2024-08-16T09:30:44.376",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058802,1723800644387,-151.0,0.00023257,7,"2024-08-16T09:30:44.387",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058803,1723800644398,-151.0,0.00023257,7,"2024-08-16T09:30:44.398",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058804,1723800644408,-151.0,0.00023257,7,"2024-08-16T09:30:44.408",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058805,1723800644427,-13335.6000811,0.00023259,2,"2024-08-16T09:30:44.427",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058806,1723800644439,-392.48200257,0.00023259,2,"2024-08-16T09:30:44.439",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058807,1723800644449,-1722.3909406,0.00023259,2,"2024-08-16T09:30:44.449",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058808,1723800644459,-5746.5303584,0.00023259,2,"2024-08-16T09:30:44.459",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058809,1723800644468,-2967.9246016,0.00023259,2,"2024-08-16T09:30:44.468",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058810,1723800644478,-1892.3844929,0.00023259,2,"2024-08-16T09:30:44.478",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058811,1723800644487,-49783.8142794,0.00023259,2,"2024-08-16T09:30:44.487",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058812,1723800644497,-372.40054368,0.00023259,2,"2024-08-16T09:30:44.497",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058813,1723800644506,-151.0,0.00023259,7,"2024-08-16T09:30:44.506",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058814,1723800644516,-3979.4432956,0.00023259,2,"2024-08-16T09:30:44.516",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058815,1723800644526,-150.0,0.0002326,2,"2024-08-16T09:30:44.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058816,1723800644535,-150.0,0.0002326,4,"2024-08-16T09:30:44.535",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058817,1723800644545,-150.0,0.0002326,4,"2024-08-16T09:30:44.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058818,1723800644555,-150.0,0.0002326,4,"2024-08-16T09:30:44.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058819,1723800644564,-150.0,0.0002326,4,"2024-08-16T09:30:44.564",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058820,1723800644574,-151.08,0.00023265,2,"2024-08-16T09:30:44.574",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058821,1723800644584,-573.1560957,0.00023266,2,"2024-08-16T09:30:44.584",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058822,1723800644594,-150.0,0.00023266,2,"2024-08-16T09:30:44.594",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058823,1723800644603,-151.0,0.00023267,7,"2024-08-16T09:30:44.603",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058824,1723800644613,-151.0,0.00023267,7,"2024-08-16T09:30:44.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058825,1723800644622,-151.478906,0.00023267,7,"2024-08-16T09:30:44.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058826,1723800644632,-151.0,0.00023267,7,"2024-08-16T09:30:44.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058827,1723800644641,-151.0,0.00023267,7,"2024-08-16T09:30:44.641",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058828,1723800644651,-150.0,0.00023271,2,"2024-08-16T09:30:44.651",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058829,1723800644661,-231.50644936,0.00023273,2,"2024-08-16T09:30:44.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058830,1723800644670,-200.0,0.00023273,2,"2024-08-16T09:30:44.670",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058831,1723800644680,-200.0,0.00023273,2,"2024-08-16T09:30:44.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058832,1723800644689,-155.24468221,0.00023273,2,"2024-08-16T09:30:44.689",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058833,1723800644699,-108381.80551825,0.00023275,31,"2024-08-16T09:30:44.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058834,1723800644709,-151.0,0.00023275,7,"2024-08-16T09:30:44.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058835,1723800644719,-151.0,0.00023275,7,"2024-08-16T09:30:44.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058836,1723800644729,-151.0,0.00023275,7,"2024-08-16T09:30:44.729",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058837,1723800644739,-151.0,0.00023275,7,"2024-08-16T09:30:44.739",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058838,1723800644748,-152.987583,0.00023275,7,"2024-08-16T09:30:44.748",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058839,1723800644758,-151.0,0.00023275,7,"2024-08-16T09:30:44.758",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058840,1723800644768,-151.0,0.00023275,7,"2024-08-16T09:30:44.768",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058841,1723800644778,-151.0,0.00023275,7,"2024-08-16T09:30:44.778",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058842,1723800644787,-151.0,0.00023277,7,"2024-08-16T09:30:44.787",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058843,1723800644797,-151.662542,0.00023277,7,"2024-08-16T09:30:44.797",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058844,1723800644806,-151.08,0.00023277,2,"2024-08-16T09:30:44.806",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058845,1723800644816,-1570.72637097,0.0002328,2,"2024-08-16T09:30:44.816",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058846,1723800644826,-150.0,0.00023282,2,"2024-08-16T09:30:44.826",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058847,1723800644835,-257.55176362,0.00023287,2,"2024-08-16T09:30:44.835",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058848,1723800644844,-500.0,0.00023287,10,"2024-08-16T09:30:44.844",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058849,1723800644853,-500.0,0.00023287,10,"2024-08-16T09:30:44.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058850,1723800644863,-500.0,0.00023287,10,"2024-08-16T09:30:44.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058851,1723800644872,-500.0,0.00023287,10,"2024-08-16T09:30:44.872",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058852,1723800644881,-500.0,0.00023287,10,"2024-08-16T09:30:44.881",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058853,1723800644891,-500.0,0.00023287,10,"2024-08-16T09:30:44.891",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058854,1723800644901,-500.0,0.00023287,10,"2024-08-16T09:30:44.901",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058855,1723800644912,-598.95645449,0.00023287,10,"2024-08-16T09:30:44.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058856,1723800644922,-1728.14,0.00023287,10,"2024-08-16T09:30:44.922",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058857,1723800644931,-1728.14,0.00023287,10,"2024-08-16T09:30:44.931",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058858,1723800644941,-1728.14,0.00023287,10,"2024-08-16T09:30:44.941",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058859,1723800644954,-1728.14,0.00023287,10,"2024-08-16T09:30:44.954",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058860,1723800644963,-500.0,0.00023287,10,"2024-08-16T09:30:44.963",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058861,1723800644973,-1728.14,0.00023287,10,"2024-08-16T09:30:44.973",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058862,1723800644983,-1728.14,0.00023287,10,"2024-08-16T09:30:44.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058863,1723800644992,-500.0,0.00023287,10,"2024-08-16T09:30:44.992",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058864,1723800645001,-500.0,0.00023287,10,"2024-08-16T09:30:45.001",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058865,1723800645011,-1728.14,0.00023287,10,"2024-08-16T09:30:45.011",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058866,1723800645020,-555.03772484,0.00023287,10,"2024-08-16T09:30:45.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058867,1723800645030,-1728.14,0.00023287,10,"2024-08-16T09:30:45.030",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058868,1723800645040,-1728.14,0.00023287,10,"2024-08-16T09:30:45.040",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058869,1723800645049,-1728.14,0.00023287,10,"2024-08-16T09:30:45.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058870,1723800645059,-1728.14,0.00023287,10,"2024-08-16T09:30:45.059",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058871,1723800645068,-1728.14,0.00023287,10,"2024-08-16T09:30:45.068",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058872,1723800645077,-1728.14,0.00023287,10,"2024-08-16T09:30:45.077",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058873,1723800645087,-1728.14,0.00023287,10,"2024-08-16T09:30:45.087",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058874,1723800645096,-500.0,0.00023287,10,"2024-08-16T09:30:45.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058875,1723800645105,-1728.14,0.00023287,10,"2024-08-16T09:30:45.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058876,1723800645115,-500.0,0.00023287,10,"2024-08-16T09:30:45.115",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058877,1723800645124,-1728.14,0.00023287,10,"2024-08-16T09:30:45.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058878,1723800645134,-500.0,0.00023287,10,"2024-08-16T09:30:45.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058879,1723800645143,-1728.14,0.00023287,10,"2024-08-16T09:30:45.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058880,1723800645152,-500.0,0.00023287,10,"2024-08-16T09:30:45.152",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058881,1723800645164,-1728.14,0.00023287,10,"2024-08-16T09:30:45.164",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058882,1723800645181,-500.0,0.00023287,10,"2024-08-16T09:30:45.181",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058883,1723800645190,-1728.14,0.00023287,10,"2024-08-16T09:30:45.190",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058884,1723800645199,-500.0,0.00023287,10,"2024-08-16T09:30:45.199",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058885,1723800645209,-1728.14,0.00023287,10,"2024-08-16T09:30:45.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058886,1723800645219,-500.0,0.00023287,10,"2024-08-16T09:30:45.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058887,1723800645229,-1728.14,0.00023287,10,"2024-08-16T09:30:45.229",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058888,1723800645239,-500.0,0.00023287,10,"2024-08-16T09:30:45.239",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058889,1723800645248,-1728.14,0.00023287,10,"2024-08-16T09:30:45.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058890,1723800645258,-500.0,0.00023287,10,"2024-08-16T09:30:45.258",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058891,1723800645268,-1728.14,0.00023287,10,"2024-08-16T09:30:45.268",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058892,1723800645278,-500.0,0.00023287,10,"2024-08-16T09:30:45.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058893,1723800645292,-500.0,0.00023287,10,"2024-08-16T09:30:45.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058894,1723800645301,-500.0,0.00023287,10,"2024-08-16T09:30:45.301",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058895,1723800645311,-1728.27643406,0.00023287,10,"2024-08-16T09:30:45.311",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058896,1723800645321,-602.46312394,0.00023287,10,"2024-08-16T09:30:45.321",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058897,1723800645332,-500.0,0.00023287,10,"2024-08-16T09:30:45.332",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058898,1723800645342,-572.41415896,0.00023287,10,"2024-08-16T09:30:45.342",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058899,1723800645351,-1862.91,0.00023287,10,"2024-08-16T09:30:45.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058900,1723800645362,-1862.91,0.00023287,10,"2024-08-16T09:30:45.362",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058901,1723800645372,-1862.91,0.00023287,10,"2024-08-16T09:30:45.372",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058902,1723800645382,-1862.91,0.00023287,10,"2024-08-16T09:30:45.382",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058903,1723800645391,-1862.91,0.00023287,10,"2024-08-16T09:30:45.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058904,1723800645401,-1862.91,0.00023287,10,"2024-08-16T09:30:45.401",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058905,1723800645412,-1862.91,0.00023287,10,"2024-08-16T09:30:45.412",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058906,1723800645421,-1862.91,0.00023287,10,"2024-08-16T09:30:45.421",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058907,1723800645431,-1862.91,0.00023287,10,"2024-08-16T09:30:45.431",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058908,1723800645440,-1862.91,0.00023287,10,"2024-08-16T09:30:45.440",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058909,1723800645450,-500.0,0.00023287,10,"2024-08-16T09:30:45.450",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058910,1723800645459,-1862.91,0.00023287,10,"2024-08-16T09:30:45.459",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058911,1723800645469,-1862.91,0.00023287,10,"2024-08-16T09:30:45.469",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058912,1723800645478,-500.0,0.00023287,10,"2024-08-16T09:30:45.478",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058913,1723800645487,-1862.91,0.00023287,10,"2024-08-16T09:30:45.487",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058914,1723800645497,-1862.91,0.00023287,10,"2024-08-16T09:30:45.497",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058915,1723800645506,-1862.91,0.00023287,10,"2024-08-16T09:30:45.506",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058916,1723800645516,-1862.91,0.00023287,10,"2024-08-16T09:30:45.516",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058917,1723800645525,-1862.91,0.00023287,10,"2024-08-16T09:30:45.525",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058918,1723800645534,-1862.91,0.00023287,10,"2024-08-16T09:30:45.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058919,1723800645544,-1164.87,0.00023287,10,"2024-08-16T09:30:45.544",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058920,1723800645553,-1862.91,0.00023287,10,"2024-08-16T09:30:45.553",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058921,1723800645563,-1164.87,0.00023287,10,"2024-08-16T09:30:45.563",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058922,1723800645573,-1862.91,0.00023287,10,"2024-08-16T09:30:45.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058923,1723800645583,-1164.87,0.00023287,10,"2024-08-16T09:30:45.583",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058924,1723800645592,-1862.91,0.00023287,10,"2024-08-16T09:30:45.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058925,1723800645601,-1164.87,0.00023287,10,"2024-08-16T09:30:45.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058926,1723800645611,-1862.91,0.00023287,10,"2024-08-16T09:30:45.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058927,1723800645620,-1164.87,0.00023287,10,"2024-08-16T09:30:45.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058928,1723800645630,-1862.91,0.00023287,10,"2024-08-16T09:30:45.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058929,1723800645639,-1164.87,0.00023287,10,"2024-08-16T09:30:45.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058930,1723800645649,-1863.0626059,0.00023287,10,"2024-08-16T09:30:45.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058931,1723800645660,-1164.87,0.00023287,10,"2024-08-16T09:30:45.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058932,1723800645670,-1164.87,0.00023287,10,"2024-08-16T09:30:45.670",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058933,1723800645680,-1164.87,0.00023287,10,"2024-08-16T09:30:45.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058934,1723800645690,-1164.87,0.00023287,10,"2024-08-16T09:30:45.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058935,1723800645700,-1164.87,0.00023287,10,"2024-08-16T09:30:45.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058936,1723800645710,-1164.87,0.00023287,10,"2024-08-16T09:30:45.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058937,1723800645721,-1164.87,0.00023287,10,"2024-08-16T09:30:45.721",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058938,1723800645730,-516.58,0.00023287,10,"2024-08-16T09:30:45.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058939,1723800645740,-1164.87,0.00023287,10,"2024-08-16T09:30:45.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058940,1723800645751,-516.58,0.00023287,10,"2024-08-16T09:30:45.751",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058941,1723800645761,-1164.87,0.00023287,10,"2024-08-16T09:30:45.761",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058942,1723800645770,-516.58,0.00023287,10,"2024-08-16T09:30:45.770",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058943,1723800645780,-1164.87,0.00023287,10,"2024-08-16T09:30:45.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058945,1723800645789,-516.58,0.00023287,10,"2024-08-16T09:30:45.789",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058946,1723800645799,-1164.87,0.00023287,10,"2024-08-16T09:30:45.799",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058947,1723800645809,-516.58,0.00023287,10,"2024-08-16T09:30:45.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058948,1723800645818,-1164.87,0.00023287,10,"2024-08-16T09:30:45.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058949,1723800645828,-516.58,0.00023287,10,"2024-08-16T09:30:45.828",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058950,1723800645838,-1164.87,0.00023287,10,"2024-08-16T09:30:45.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058951,1723800645847,-516.58,0.00023287,10,"2024-08-16T09:30:45.847",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058952,1723800645857,-1164.87,0.00023287,10,"2024-08-16T09:30:45.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058953,1723800645866,-1164.87,0.00023287,10,"2024-08-16T09:30:45.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058954,1723800645876,-1164.87,0.00023287,10,"2024-08-16T09:30:45.876",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058955,1723800645887,-1164.87,0.00023287,10,"2024-08-16T09:30:45.887",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058956,1723800645898,-1165.06050546,0.00023287,10,"2024-08-16T09:30:45.898",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058957,1723800645909,-516.58,0.00023287,10,"2024-08-16T09:30:45.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058958,1723800645918,-516.58,0.00023287,10,"2024-08-16T09:30:45.918",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058959,1723800645929,-516.58,0.00023287,10,"2024-08-16T09:30:45.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058960,1723800645939,-516.58,0.00023287,10,"2024-08-16T09:30:45.939",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058961,1723800645950,-516.58,0.00023287,10,"2024-08-16T09:30:45.950",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058962,1723800645960,-516.58,0.00023287,10,"2024-08-16T09:30:45.960",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058963,1723800645971,-516.58,0.00023287,10,"2024-08-16T09:30:45.971",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058964,1723800645982,-516.58,0.00023287,10,"2024-08-16T09:30:45.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058965,1723800645991,-500.0,0.00023287,10,"2024-08-16T09:30:45.991",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058967,1723800646001,-516.58,0.00023287,10,"2024-08-16T09:30:46.001",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058969,1723800646011,-500.0,0.00023287,10,"2024-08-16T09:30:46.011",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058971,1723800646020,-516.58,0.00023287,10,"2024-08-16T09:30:46.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058972,1723800646031,-500.0,0.00023287,10,"2024-08-16T09:30:46.031",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058973,1723800646041,-500.0,0.00023287,10,"2024-08-16T09:30:46.041",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058974,1723800646050,-516.58,0.00023287,10,"2024-08-16T09:30:46.050",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058975,1723800646059,-500.0,0.00023287,10,"2024-08-16T09:30:46.059",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058976,1723800646069,-516.58,0.00023287,10,"2024-08-16T09:30:46.069",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058977,1723800646078,-500.0,0.00023287,10,"2024-08-16T09:30:46.078",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058978,1723800646087,-516.58,0.00023287,10,"2024-08-16T09:30:46.087",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058979,1723800646096,-500.0,0.00023287,10,"2024-08-16T09:30:46.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058980,1723800646105,-516.58,0.00023287,10,"2024-08-16T09:30:46.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058981,1723800646114,-500.0,0.00023287,10,"2024-08-16T09:30:46.114",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058982,1723800646124,-516.58,0.00023287,10,"2024-08-16T09:30:46.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058983,1723800646134,-500.0,0.00023287,10,"2024-08-16T09:30:46.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058984,1723800646144,-516.58,0.00023287,10,"2024-08-16T09:30:46.144",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058985,1723800646154,-500.0,0.00023287,10,"2024-08-16T09:30:46.154",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058986,1723800646164,-516.811725,0.00023287,10,"2024-08-16T09:30:46.164",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058987,1723800646173,-500.0,0.00023287,10,"2024-08-16T09:30:46.173",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058988,1723800646182,-500.0,0.00023287,10,"2024-08-16T09:30:46.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058989,1723800646192,-192.64381711,0.00023287,10,"2024-08-16T09:30:46.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058991,1723800646202,-501.09628463,0.00023287,10,"2024-08-16T09:30:46.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058993,1723800646211,-500.0,0.00023287,10,"2024-08-16T09:30:46.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058995,1723800646221,-383.4613435,0.00023287,10,"2024-08-16T09:30:46.221",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058996,1723800646231,-500.0,0.00023287,10,"2024-08-16T09:30:46.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058997,1723800646240,-1747.86,0.00023287,10,"2024-08-16T09:30:46.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058998,1723800646250,-500.0,0.00023287,10,"2024-08-16T09:30:46.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335058999,1723800646260,-1747.86,0.00023287,10,"2024-08-16T09:30:46.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059000,1723800646269,-500.0,0.00023287,10,"2024-08-16T09:30:46.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059001,1723800646279,-1747.86,0.00023287,10,"2024-08-16T09:30:46.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059002,1723800646294,-1747.86,0.00023287,10,"2024-08-16T09:30:46.294",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059003,1723800646304,-2508.37,0.00023287,10,"2024-08-16T09:30:46.304",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059004,1723800646314,-1747.86,0.00023287,10,"2024-08-16T09:30:46.314",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059005,1723800646323,-2508.37,0.00023287,10,"2024-08-16T09:30:46.323",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059006,1723800646334,-1747.86,0.00023287,10,"2024-08-16T09:30:46.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059007,1723800646344,-2508.37,0.00023287,10,"2024-08-16T09:30:46.344",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059008,1723800646353,-1747.86,0.00023287,10,"2024-08-16T09:30:46.353",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059009,1723800646364,-2508.37,0.00023287,10,"2024-08-16T09:30:46.364",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059010,1723800646374,-1747.86,0.00023287,10,"2024-08-16T09:30:46.374",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059011,1723800646383,-500.0,0.00023287,10,"2024-08-16T09:30:46.383",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059012,1723800646393,-500.0,0.00023287,10,"2024-08-16T09:30:46.393",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059013,1723800646402,-1747.86,0.00023287,10,"2024-08-16T09:30:46.402",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059014,1723800646413,-500.0,0.00023287,10,"2024-08-16T09:30:46.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059015,1723800646423,-1747.86,0.00023287,10,"2024-08-16T09:30:46.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059016,1723800646432,-2508.37,0.00023287,10,"2024-08-16T09:30:46.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059017,1723800646442,-520.36637084,0.00023287,10,"2024-08-16T09:30:46.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059018,1723800646452,-1747.86,0.00023287,10,"2024-08-16T09:30:46.452",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059019,1723800646462,-2508.37,0.00023287,10,"2024-08-16T09:30:46.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059020,1723800646471,-2508.37,0.00023287,10,"2024-08-16T09:30:46.471",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059021,1723800646480,-2508.37,0.00023287,10,"2024-08-16T09:30:46.480",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059022,1723800646489,-1747.86,0.00023287,10,"2024-08-16T09:30:46.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059023,1723800646499,-2508.37,0.00023287,10,"2024-08-16T09:30:46.499",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059024,1723800646508,-1747.86,0.00023287,10,"2024-08-16T09:30:46.508",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059025,1723800646517,-2508.37,0.00023287,10,"2024-08-16T09:30:46.517",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059026,1723800646526,-1747.86,0.00023287,10,"2024-08-16T09:30:46.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059027,1723800646536,-2508.37,0.00023287,10,"2024-08-16T09:30:46.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059028,1723800646545,-1747.86,0.00023287,10,"2024-08-16T09:30:46.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059029,1723800646554,-2508.37,0.00023287,10,"2024-08-16T09:30:46.554",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059030,1723800646563,-2508.37,0.00023287,10,"2024-08-16T09:30:46.563",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059031,1723800646572,-1747.86,0.00023287,10,"2024-08-16T09:30:46.572",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059032,1723800646582,-2508.37,0.00023287,10,"2024-08-16T09:30:46.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059033,1723800646592,-1747.86,0.00023287,10,"2024-08-16T09:30:46.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059034,1723800646601,-1747.86,0.00023287,10,"2024-08-16T09:30:46.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059035,1723800646611,-1747.86,0.00023287,10,"2024-08-16T09:30:46.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059037,1723800646621,-2508.37,0.00023287,10,"2024-08-16T09:30:46.621",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059039,1723800646630,-1747.86,0.00023287,10,"2024-08-16T09:30:46.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059057,1723800646910,-2508.37,0.00023287,10,"2024-08-16T09:30:46.910",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059059,1723800646920,-2508.37,0.00023287,10,"2024-08-16T09:30:46.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059062,1723800646931,-2508.37,0.00023287,10,"2024-08-16T09:30:46.931",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059064,1723800646940,-500.0,0.00023287,10,"2024-08-16T09:30:46.940",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059066,1723800646951,-1747.86,0.00023287,10,"2024-08-16T09:30:46.951",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059068,1723800646962,-500.0,0.00023287,10,"2024-08-16T09:30:46.962",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059070,1723800646973,-1747.86,0.00023287,10,"2024-08-16T09:30:46.973",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059072,1723800646983,-2508.37,0.00023287,10,"2024-08-16T09:30:46.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059074,1723800646993,-387.52857981,0.00023287,10,"2024-08-16T09:30:46.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059076,1723800647004,-1747.86,0.00023287,10,"2024-08-16T09:30:47.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059078,1723800647013,-2508.37,0.00023287,10,"2024-08-16T09:30:47.013",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059080,1723800647022,-1747.97297451,0.00023287,10,"2024-08-16T09:30:47.022",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059082,1723800647032,-2508.37,0.00023287,10,"2024-08-16T09:30:47.032",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059084,1723800647041,-2508.37,0.00023287,10,"2024-08-16T09:30:47.041",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059086,1723800647051,-2508.37,0.00023287,10,"2024-08-16T09:30:47.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059088,1723800647061,-2508.45,0.00023287,10,"2024-08-16T09:30:47.061",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059089,1723800647070,-500.0,0.00023287,10,"2024-08-16T09:30:47.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059091,1723800647080,-500.0,0.00023287,10,"2024-08-16T09:30:47.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059093,1723800647089,-500.0,0.00023287,10,"2024-08-16T09:30:47.089",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059095,1723800647099,-500.0,0.00023287,10,"2024-08-16T09:30:47.099",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059097,1723800647108,-500.0,0.00023287,10,"2024-08-16T09:30:47.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059099,1723800647117,-500.0,0.00023287,10,"2024-08-16T09:30:47.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059100,1723800647127,-500.0,0.00023287,10,"2024-08-16T09:30:47.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059101,1723800647137,-500.0,0.00023287,10,"2024-08-16T09:30:47.137",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059102,1723800647147,-500.0,0.00023287,10,"2024-08-16T09:30:47.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059103,1723800647157,-3090.05,0.00023287,10,"2024-08-16T09:30:47.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059104,1723800647166,-3090.05,0.00023287,10,"2024-08-16T09:30:47.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059105,1723800647176,-500.0,0.00023287,10,"2024-08-16T09:30:47.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059106,1723800647186,-3090.05,0.00023287,10,"2024-08-16T09:30:47.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059107,1723800647196,-500.0,0.00023287,10,"2024-08-16T09:30:47.196",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059108,1723800647205,-500.0,0.00023287,10,"2024-08-16T09:30:47.205",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059109,1723800647215,-3090.05,0.00023287,10,"2024-08-16T09:30:47.215",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059110,1723800647225,-500.0,0.00023287,10,"2024-08-16T09:30:47.225",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059111,1723800647235,-3090.05,0.00023287,10,"2024-08-16T09:30:47.235",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059112,1723800647244,-500.0,0.00023287,10,"2024-08-16T09:30:47.244",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059113,1723800647254,-3090.05,0.00023287,10,"2024-08-16T09:30:47.254",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059114,1723800647264,-500.0,0.00023287,10,"2024-08-16T09:30:47.264",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059116,1723800647274,-3090.05,0.00023287,10,"2024-08-16T09:30:47.274",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059117,1723800647285,-500.0,0.00023287,10,"2024-08-16T09:30:47.285",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059119,1723800647296,-3090.05,0.00023287,10,"2024-08-16T09:30:47.296",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059121,1723800647306,-500.0,0.00023287,10,"2024-08-16T09:30:47.306",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059123,1723800647315,-500.0,0.00023287,10,"2024-08-16T09:30:47.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059125,1723800647325,-3090.05,0.00023287,10,"2024-08-16T09:30:47.325",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059127,1723800647335,-500.0,0.00023287,10,"2024-08-16T09:30:47.335",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059129,1723800647344,-3090.05,0.00023287,10,"2024-08-16T09:30:47.344",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059130,1723800647354,-500.0,0.00023287,10,"2024-08-16T09:30:47.354",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059132,1723800647366,-3090.05,0.00023287,10,"2024-08-16T09:30:47.366",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059134,1723800647375,-173.82162251,0.00023287,10,"2024-08-16T09:30:47.375",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059137,1723800647385,-3090.05,0.00023287,10,"2024-08-16T09:30:47.385",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059138,1723800647395,-3090.05,0.00023287,10,"2024-08-16T09:30:47.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059141,1723800647405,-3090.05,0.00023287,10,"2024-08-16T09:30:47.405",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059142,1723800647414,-3090.05,0.00023287,10,"2024-08-16T09:30:47.414",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059144,1723800647423,-3090.05,0.00023287,10,"2024-08-16T09:30:47.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059146,1723800647433,-3090.05,0.00023287,10,"2024-08-16T09:30:47.433",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059148,1723800647443,-3090.05,0.00023287,10,"2024-08-16T09:30:47.443",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059150,1723800647453,-681.57,0.00023287,10,"2024-08-16T09:30:47.453",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059152,1723800647463,-3090.05,0.00023287,10,"2024-08-16T09:30:47.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059154,1723800647474,-681.57,0.00023287,10,"2024-08-16T09:30:47.474",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059156,1723800647485,-3090.05,0.00023287,10,"2024-08-16T09:30:47.485",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059158,1723800647494,-681.57,0.00023287,10,"2024-08-16T09:30:47.494",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059160,1723800647504,-3090.05,0.00023287,10,"2024-08-16T09:30:47.504",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059162,1723800647514,-3090.05,0.00023287,10,"2024-08-16T09:30:47.514",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059164,1723800647523,-681.57,0.00023287,10,"2024-08-16T09:30:47.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059166,1723800647533,-3090.05,0.00023287,10,"2024-08-16T09:30:47.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059168,1723800647543,-3090.06,0.00023287,10,"2024-08-16T09:30:47.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059170,1723800647553,-681.57,0.00023287,10,"2024-08-16T09:30:47.553",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059172,1723800647562,-681.57,0.00023287,10,"2024-08-16T09:30:47.562",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059174,1723800647573,-681.57,0.00023287,10,"2024-08-16T09:30:47.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059176,1723800647582,-681.57,0.00023287,10,"2024-08-16T09:30:47.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059178,1723800647592,-681.57,0.00023287,10,"2024-08-16T09:30:47.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059180,1723800647601,-681.57,0.00023287,10,"2024-08-16T09:30:47.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059182,1723800647611,-681.57,0.00023287,10,"2024-08-16T09:30:47.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059184,1723800647620,-681.57,0.00023287,10,"2024-08-16T09:30:47.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059186,1723800647630,-500.0,0.00023287,10,"2024-08-16T09:30:47.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059188,1723800647639,-500.42,0.00023287,10,"2024-08-16T09:30:47.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059190,1723800647649,-681.57,0.00023287,10,"2024-08-16T09:30:47.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059192,1723800647659,-681.57,0.00023287,10,"2024-08-16T09:30:47.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059194,1723800647668,-500.42,0.00023287,10,"2024-08-16T09:30:47.668",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059196,1723800647678,-500.0,0.00023287,10,"2024-08-16T09:30:47.678",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059198,1723800647688,-500.42,0.00023287,10,"2024-08-16T09:30:47.688",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059200,1723800647698,-500.0,0.00023287,10,"2024-08-16T09:30:47.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059202,1723800647708,-681.57,0.00023287,10,"2024-08-16T09:30:47.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059204,1723800647717,-500.42,0.00023287,10,"2024-08-16T09:30:47.717",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059206,1723800647727,-500.0,0.00023287,10,"2024-08-16T09:30:47.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059208,1723800647737,-681.57,0.00023287,10,"2024-08-16T09:30:47.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059210,1723800647747,-1849.76,0.00023287,10,"2024-08-16T09:30:47.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059212,1723800647757,-500.0,0.00023287,10,"2024-08-16T09:30:47.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059214,1723800647767,-681.57,0.00023287,10,"2024-08-16T09:30:47.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059216,1723800647776,-500.42,0.00023287,10,"2024-08-16T09:30:47.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059218,1723800647786,-681.57,0.00023287,10,"2024-08-16T09:30:47.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059220,1723800647796,-1849.76,0.00023287,10,"2024-08-16T09:30:47.796",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059222,1723800647805,-681.57,0.00023287,10,"2024-08-16T09:30:47.805",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059224,1723800647815,-1849.76,0.00023287,10,"2024-08-16T09:30:47.815",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059226,1723800647825,-500.42,0.00023287,10,"2024-08-16T09:30:47.825",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059228,1723800647834,-500.0,0.00023287,10,"2024-08-16T09:30:47.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059230,1723800647843,-1849.76,0.00023287,10,"2024-08-16T09:30:47.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059232,1723800647852,-681.57,0.00023287,10,"2024-08-16T09:30:47.852",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059234,1723800647861,-500.42,0.00023287,10,"2024-08-16T09:30:47.861",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059236,1723800647871,-1849.76,0.00023287,10,"2024-08-16T09:30:47.871",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059238,1723800647880,-681.57,0.00023287,10,"2024-08-16T09:30:47.880",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059240,1723800647890,-500.42,0.00023287,10,"2024-08-16T09:30:47.890",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059241,1723800647899,-500.0,0.00023287,10,"2024-08-16T09:30:47.899",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059243,1723800647909,-1849.76,0.00023287,10,"2024-08-16T09:30:47.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059245,1723800647918,-500.42,0.00023287,10,"2024-08-16T09:30:47.918",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059247,1723800647928,-1849.76,0.00023287,10,"2024-08-16T09:30:47.928",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059249,1723800647938,-681.57,0.00023287,10,"2024-08-16T09:30:47.938",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059251,1723800647947,-500.42,0.00023287,10,"2024-08-16T09:30:47.947",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059253,1723800647957,-500.0,0.00023287,10,"2024-08-16T09:30:47.957",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059255,1723800647967,-1849.76,0.00023287,10,"2024-08-16T09:30:47.967",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059257,1723800647977,-500.42,0.00023287,10,"2024-08-16T09:30:47.977",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059259,1723800647986,-1849.76,0.00023287,10,"2024-08-16T09:30:47.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059261,1723800647996,-681.57,0.00023287,10,"2024-08-16T09:30:47.996",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059263,1723800648006,-500.42,0.00023287,10,"2024-08-16T09:30:48.006",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059265,1723800648016,-500.0,0.00023287,10,"2024-08-16T09:30:48.016",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059267,1723800648025,-1849.76,0.00023287,10,"2024-08-16T09:30:48.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059269,1723800648035,-681.624654,0.00023287,10,"2024-08-16T09:30:48.035",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059271,1723800648045,-500.42,0.00023287,10,"2024-08-16T09:30:48.045",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059273,1723800648056,-566.0,0.00023287,10,"2024-08-16T09:30:48.056",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059275,1723800648065,-500.42,0.00023287,10,"2024-08-16T09:30:48.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059277,1723800648075,-1849.76,0.00023287,10,"2024-08-16T09:30:48.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059279,1723800648085,-500.42,0.00023287,10,"2024-08-16T09:30:48.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059281,1723800648095,-1849.76,0.00023287,10,"2024-08-16T09:30:48.095",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059283,1723800648104,-500.42,0.00023287,10,"2024-08-16T09:30:48.104",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059285,1723800648114,-1849.76,0.00023287,10,"2024-08-16T09:30:48.114",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059287,1723800648124,-500.42,0.00023287,10,"2024-08-16T09:30:48.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059289,1723800648134,-1849.76,0.00023287,10,"2024-08-16T09:30:48.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059291,1723800648143,-500.42,0.00023287,10,"2024-08-16T09:30:48.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059293,1723800648153,-1849.76,0.00023287,10,"2024-08-16T09:30:48.153",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059295,1723800648163,-500.42,0.00023287,10,"2024-08-16T09:30:48.163",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059297,1723800648173,-1849.76,0.00023287,10,"2024-08-16T09:30:48.173",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059299,1723800648182,-500.42,0.00023287,10,"2024-08-16T09:30:48.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059301,1723800648193,-1849.76,0.00023287,10,"2024-08-16T09:30:48.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059303,1723800648203,-500.42,0.00023287,10,"2024-08-16T09:30:48.203",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059305,1723800648214,-1849.76,0.00023287,10,"2024-08-16T09:30:48.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059307,1723800648224,-500.42,0.00023287,10,"2024-08-16T09:30:48.224",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059309,1723800648234,-1849.76,0.00023287,10,"2024-08-16T09:30:48.234",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059311,1723800648245,-500.42,0.00023287,10,"2024-08-16T09:30:48.245",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059313,1723800648256,-500.48952191,0.00023287,10,"2024-08-16T09:30:48.256",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059315,1723800648266,-1849.76,0.00023287,10,"2024-08-16T09:30:48.266",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059317,1723800648276,-500.0,0.00023287,10,"2024-08-16T09:30:48.276",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059319,1723800648292,-500.0,0.00023287,10,"2024-08-16T09:30:48.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059321,1723800648308,-1849.76,0.00023287,10,"2024-08-16T09:30:48.308",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059323,1723800648318,-1849.76,0.00023287,10,"2024-08-16T09:30:48.318",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059325,1723800648328,-500.0,0.00023287,10,"2024-08-16T09:30:48.328",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059327,1723800648338,-1849.76,0.00023287,10,"2024-08-16T09:30:48.338",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059329,1723800648350,-500.0,0.00023287,10,"2024-08-16T09:30:48.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059331,1723800648360,-1849.97058796,0.00023287,10,"2024-08-16T09:30:48.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059333,1723800648370,-500.0,0.00023287,10,"2024-08-16T09:30:48.370",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059335,1723800648380,-2049.5,0.00023287,10,"2024-08-16T09:30:48.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059337,1723800648390,-511.88109868,0.00023287,10,"2024-08-16T09:30:48.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059339,1723800648400,-2049.5,0.00023287,10,"2024-08-16T09:30:48.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059341,1723800648410,-2049.5,0.00023287,10,"2024-08-16T09:30:48.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059343,1723800648420,-2049.5,0.00023287,10,"2024-08-16T09:30:48.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059345,1723800648429,-500.0,0.00023287,10,"2024-08-16T09:30:48.429",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059347,1723800648439,-2049.5,0.00023287,10,"2024-08-16T09:30:48.439",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059349,1723800648449,-500.0,0.00023287,10,"2024-08-16T09:30:48.449",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059351,1723800648459,-500.0,0.00023287,10,"2024-08-16T09:30:48.459",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059353,1723800648469,-2049.5,0.00023287,10,"2024-08-16T09:30:48.469",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059355,1723800648479,-2049.5,0.00023287,10,"2024-08-16T09:30:48.479",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059357,1723800648489,-500.0,0.00023287,10,"2024-08-16T09:30:48.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059359,1723800648499,-2049.5,0.00023287,10,"2024-08-16T09:30:48.499",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059361,1723800648510,-500.0,0.00023287,10,"2024-08-16T09:30:48.510",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059363,1723800648521,-545.06,0.00023287,10,"2024-08-16T09:30:48.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059365,1723800648531,-500.0,0.00023287,10,"2024-08-16T09:30:48.531",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059367,1723800648540,-500.0,0.00023287,10,"2024-08-16T09:30:48.540",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059369,1723800648549,-500.0,0.00023287,10,"2024-08-16T09:30:48.549",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059371,1723800648559,-500.0,0.00023287,10,"2024-08-16T09:30:48.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059373,1723800648569,-545.06,0.00023287,10,"2024-08-16T09:30:48.569",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059375,1723800648578,-500.0,0.00023287,10,"2024-08-16T09:30:48.578",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059377,1723800648588,-2049.5,0.00023287,10,"2024-08-16T09:30:48.588",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059379,1723800648597,-500.0,0.00023287,10,"2024-08-16T09:30:48.597",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059381,1723800648607,-500.0,0.00023287,10,"2024-08-16T09:30:48.607",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059383,1723800648616,-545.06,0.00023287,10,"2024-08-16T09:30:48.616",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059385,1723800648626,-2049.5,0.00023287,10,"2024-08-16T09:30:48.626",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059387,1723800648635,-500.0,0.00023287,10,"2024-08-16T09:30:48.635",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059389,1723800648645,-500.0,0.00023287,10,"2024-08-16T09:30:48.645",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059391,1723800648655,-500.0,0.00023287,10,"2024-08-16T09:30:48.655",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059392,1723800648664,-545.06,0.00023287,10,"2024-08-16T09:30:48.664",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059394,1723800648673,-2049.5,0.00023287,10,"2024-08-16T09:30:48.673",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059396,1723800648683,-500.0,0.00023287,10,"2024-08-16T09:30:48.683",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059398,1723800648692,-500.0,0.00023287,10,"2024-08-16T09:30:48.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059400,1723800648702,-500.0,0.00023287,10,"2024-08-16T09:30:48.702",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059402,1723800648711,-545.06,0.00023287,10,"2024-08-16T09:30:48.711",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059404,1723800648720,-500.0,0.00023287,10,"2024-08-16T09:30:48.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059406,1723800648730,-2049.5,0.00023287,10,"2024-08-16T09:30:48.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059408,1723800648739,-500.0,0.00023287,10,"2024-08-16T09:30:48.739",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059410,1723800648750,-2049.5,0.00023287,10,"2024-08-16T09:30:48.750",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059412,1723800648760,-500.0,0.00023287,10,"2024-08-16T09:30:48.760",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059414,1723800648770,-545.06,0.00023287,10,"2024-08-16T09:30:48.770",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059416,1723800648779,-500.0,0.00023287,10,"2024-08-16T09:30:48.779",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059418,1723800648788,-500.0,0.00023287,10,"2024-08-16T09:30:48.788",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059420,1723800648798,-971.35,0.00023287,10,"2024-08-16T09:30:48.798",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059422,1723800648808,-545.06,0.00023287,10,"2024-08-16T09:30:48.808",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059424,1723800648818,-500.0,0.00023287,10,"2024-08-16T09:30:48.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059425,1723800648827,-500.0,0.00023287,10,"2024-08-16T09:30:48.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059426,1723800648837,-2049.5,0.00023287,10,"2024-08-16T09:30:48.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059427,1723800648847,-971.35,0.00023287,10,"2024-08-16T09:30:48.847",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059428,1723800648856,-500.0,0.00023287,10,"2024-08-16T09:30:48.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059429,1723800648866,-500.0,0.00023287,10,"2024-08-16T09:30:48.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059430,1723800648875,-545.06,0.00023287,10,"2024-08-16T09:30:48.875",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059431,1723800648884,-500.0,0.00023287,10,"2024-08-16T09:30:48.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059432,1723800648894,-2049.5,0.00023287,10,"2024-08-16T09:30:48.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059433,1723800648903,-500.0,0.00023287,10,"2024-08-16T09:30:48.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059434,1723800648913,-500.0,0.00023287,10,"2024-08-16T09:30:48.913",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059435,1723800648923,-545.06,0.00023287,10,"2024-08-16T09:30:48.923",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059436,1723800648933,-971.35,0.00023287,10,"2024-08-16T09:30:48.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059437,1723800648943,-500.0,0.00023287,10,"2024-08-16T09:30:48.943",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059438,1723800648952,-2049.5,0.00023287,10,"2024-08-16T09:30:48.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059439,1723800648962,-500.0,0.00023287,10,"2024-08-16T09:30:48.962",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059440,1723800648972,-545.06,0.00023287,10,"2024-08-16T09:30:48.972",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059441,1723800648982,-971.35,0.00023287,10,"2024-08-16T09:30:48.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059442,1723800648991,-2049.5,0.00023287,10,"2024-08-16T09:30:48.991",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059443,1723800649001,-500.0,0.00023287,10,"2024-08-16T09:30:49.001",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059444,1723800649010,-545.06,0.00023287,10,"2024-08-16T09:30:49.010",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059445,1723800649019,-500.0,0.00023287,10,"2024-08-16T09:30:49.019",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059446,1723800649030,-971.35,0.00023287,10,"2024-08-16T09:30:49.030",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059447,1723800649039,-2049.5,0.00023287,10,"2024-08-16T09:30:49.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059448,1723800649048,-500.0,0.00023287,10,"2024-08-16T09:30:49.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059449,1723800649058,-500.0,0.00023287,10,"2024-08-16T09:30:49.058",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059450,1723800649067,-545.06,0.00023287,10,"2024-08-16T09:30:49.067",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059451,1723800649077,-500.0,0.00023287,10,"2024-08-16T09:30:49.077",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059452,1723800649086,-2049.5,0.00023287,10,"2024-08-16T09:30:49.086",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059453,1723800649096,-500.0,0.00023287,10,"2024-08-16T09:30:49.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059454,1723800649105,-500.0,0.00023287,10,"2024-08-16T09:30:49.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059455,1723800649115,-971.35,0.00023287,10,"2024-08-16T09:30:49.115",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059456,1723800649124,-500.0,0.00023287,10,"2024-08-16T09:30:49.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059457,1723800649133,-545.06,0.00023287,10,"2024-08-16T09:30:49.133",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059458,1723800649143,-2049.5,0.00023287,10,"2024-08-16T09:30:49.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059459,1723800649153,-500.0,0.00023287,10,"2024-08-16T09:30:49.153",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059460,1723800649164,-971.35,0.00023287,10,"2024-08-16T09:30:49.164",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059461,1723800649174,-500.0,0.00023287,10,"2024-08-16T09:30:49.174",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059462,1723800649183,-500.0,0.00023287,10,"2024-08-16T09:30:49.183",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059463,1723800649193,-545.06,0.00023287,10,"2024-08-16T09:30:49.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059464,1723800649202,-2049.5,0.00023287,10,"2024-08-16T09:30:49.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059465,1723800649212,-500.0,0.00023287,10,"2024-08-16T09:30:49.212",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059466,1723800649222,-500.0,0.00023287,10,"2024-08-16T09:30:49.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059467,1723800649231,-971.35,0.00023287,10,"2024-08-16T09:30:49.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059468,1723800649240,-500.0,0.00023287,10,"2024-08-16T09:30:49.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059469,1723800649250,-545.06,0.00023287,10,"2024-08-16T09:30:49.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059470,1723800649259,-2049.5,0.00023287,10,"2024-08-16T09:30:49.259",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059471,1723800649269,-500.0,0.00023287,10,"2024-08-16T09:30:49.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059472,1723800649278,-971.35,0.00023287,10,"2024-08-16T09:30:49.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059473,1723800649291,-500.0,0.00023287,10,"2024-08-16T09:30:49.291",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059474,1723800649394,-500.0,0.00023287,10,"2024-08-16T09:30:49.394",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059475,1723800649404,-2049.5,0.00023287,10,"2024-08-16T09:30:49.404",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059476,1723800649414,-545.06,0.00023287,10,"2024-08-16T09:30:49.414",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059477,1723800649423,-500.0,0.00023287,10,"2024-08-16T09:30:49.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059478,1723800649433,-971.35,0.00023287,10,"2024-08-16T09:30:49.433",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059479,1723800649442,-500.0,0.00023287,10,"2024-08-16T09:30:49.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059480,1723800649452,-500.0,0.00023287,10,"2024-08-16T09:30:49.452",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059481,1723800649462,-2049.62340868,0.00023287,10,"2024-08-16T09:30:49.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059482,1723800649471,-272.72,0.00023287,10,"2024-08-16T09:30:49.471",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059483,1723800649480,-971.35,0.00023287,10,"2024-08-16T09:30:49.480",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059484,1723800649489,-500.0,0.00023287,10,"2024-08-16T09:30:49.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059485,1723800649498,-500.0,0.00023287,10,"2024-08-16T09:30:49.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059486,1723800649508,-545.06,0.00023287,10,"2024-08-16T09:30:49.508",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059487,1723800649517,-500.0,0.00023287,10,"2024-08-16T09:30:49.517",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059488,1723800649526,-971.35,0.00023287,10,"2024-08-16T09:30:49.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059489,1723800649536,-500.0,0.00023287,10,"2024-08-16T09:30:49.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059490,1723800649545,-545.06,0.00023287,10,"2024-08-16T09:30:49.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059491,1723800649555,-375.75536749,0.00023287,10,"2024-08-16T09:30:49.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059492,1723800649564,-971.35,0.00023287,10,"2024-08-16T09:30:49.564",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059493,1723800649573,-500.0,0.00023287,10,"2024-08-16T09:30:49.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059494,1723800649582,-545.06,0.00023287,10,"2024-08-16T09:30:49.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059495,1723800649591,-971.35,0.00023287,10,"2024-08-16T09:30:49.591",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059496,1723800649601,-545.06,0.00023287,10,"2024-08-16T09:30:49.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059497,1723800649610,-971.35,0.00023287,10,"2024-08-16T09:30:49.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059498,1723800649619,-500.0,0.00023287,10,"2024-08-16T09:30:49.619",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059499,1723800649628,-545.06,0.00023287,10,"2024-08-16T09:30:49.628",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059500,1723800649637,-971.35,0.00023287,10,"2024-08-16T09:30:49.637",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059501,1723800649647,-545.06,0.00023287,10,"2024-08-16T09:30:49.647",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059502,1723800649656,-500.0,0.00023287,10,"2024-08-16T09:30:49.656",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059503,1723800649667,-971.35,0.00023287,10,"2024-08-16T09:30:49.667",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059504,1723800649676,-500.0,0.00023287,10,"2024-08-16T09:30:49.676",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059505,1723800649685,-971.35,0.00023287,10,"2024-08-16T09:30:49.685",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059506,1723800649694,-500.0,0.00023287,10,"2024-08-16T09:30:49.694",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059507,1723800649703,-545.06,0.00023287,10,"2024-08-16T09:30:49.703",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059508,1723800649713,-971.35,0.00023287,10,"2024-08-16T09:30:49.713",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059509,1723800649722,-597.48810501,0.00023287,10,"2024-08-16T09:30:49.722",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059510,1723800649731,-545.21652571,0.00023287,10,"2024-08-16T09:30:49.731",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059511,1723800649741,-500.0,0.00023287,10,"2024-08-16T09:30:49.741",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059512,1723800649750,-971.35,0.00023287,10,"2024-08-16T09:30:49.750",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059513,1723800649759,-500.0,0.00023287,10,"2024-08-16T09:30:49.759",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059514,1723800649769,-971.35,0.00023287,10,"2024-08-16T09:30:49.769",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059515,1723800649778,-500.0,0.00023287,10,"2024-08-16T09:30:49.778",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059516,1723800649787,-971.35,0.00023287,10,"2024-08-16T09:30:49.787",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059517,1723800649796,-432.0420698,0.00023287,10,"2024-08-16T09:30:49.796",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059518,1723800649806,-806.41,0.00023287,10,"2024-08-16T09:30:49.806",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059519,1723800649816,-971.35,0.00023287,10,"2024-08-16T09:30:49.816",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059520,1723800649825,-971.47,0.00023287,10,"2024-08-16T09:30:49.825",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059521,1723800649834,-806.41,0.00023287,10,"2024-08-16T09:30:49.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059522,1723800649843,-806.41,0.00023287,10,"2024-08-16T09:30:49.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059523,1723800649853,-543.10647934,0.00023287,10,"2024-08-16T09:30:49.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059524,1723800649862,-532.93,0.00023287,10,"2024-08-16T09:30:49.862",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059525,1723800649871,-806.41,0.00023287,10,"2024-08-16T09:30:49.871",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059526,1723800649880,-806.41,0.00023287,10,"2024-08-16T09:30:49.880",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059527,1723800649890,-532.93,0.00023287,10,"2024-08-16T09:30:49.890",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059528,1723800649899,-793.92,0.00023287,10,"2024-08-16T09:30:49.899",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059529,1723800649911,-532.93,0.00023287,10,"2024-08-16T09:30:49.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059530,1723800649923,-806.41,0.00023287,10,"2024-08-16T09:30:49.923",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059531,1723800649933,-532.93,0.00023287,10,"2024-08-16T09:30:49.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059532,1723800649943,-793.92,0.00023287,10,"2024-08-16T09:30:49.943",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059533,1723800649952,-532.93,0.00023287,10,"2024-08-16T09:30:49.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059534,1723800649961,-793.92,0.00023287,10,"2024-08-16T09:30:49.961",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059535,1723800649971,-532.93,0.00023287,10,"2024-08-16T09:30:49.971",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059536,1723800649980,-806.41,0.00023287,10,"2024-08-16T09:30:49.980",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059537,1723800649990,-500.0,0.00023287,10,"2024-08-16T09:30:49.990",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059538,1723800650000,-793.92,0.00023287,10,"2024-08-16T09:30:50.000",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059539,1723800650009,-532.93,0.00023287,10,"2024-08-16T09:30:50.009",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059540,1723800650019,-806.41,0.00023287,10,"2024-08-16T09:30:50.019",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059541,1723800650028,-500.0,0.00023287,10,"2024-08-16T09:30:50.028",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059542,1723800650038,-793.92,0.00023287,10,"2024-08-16T09:30:50.038",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059543,1723800650047,-532.93,0.00023287,10,"2024-08-16T09:30:50.047",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059544,1723800650056,-278.56587253,0.00023287,10,"2024-08-16T09:30:50.056",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059545,1723800650066,-806.41,0.00023287,10,"2024-08-16T09:30:50.066",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059546,1723800650075,-532.93,0.00023287,10,"2024-08-16T09:30:50.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059547,1723800650085,-500.0,0.00023287,10,"2024-08-16T09:30:50.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059548,1723800650094,-793.92,0.00023287,10,"2024-08-16T09:30:50.094",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059549,1723800650103,-806.41,0.00023287,10,"2024-08-16T09:30:50.103",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059550,1723800650112,-532.93,0.00023287,10,"2024-08-16T09:30:50.112",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059551,1723800650122,-793.92,0.00023287,10,"2024-08-16T09:30:50.122",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059552,1723800650132,-806.41,0.00023287,10,"2024-08-16T09:30:50.132",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059553,1723800650142,-500.0,0.00023287,10,"2024-08-16T09:30:50.142",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059554,1723800650152,-532.93,0.00023287,10,"2024-08-16T09:30:50.152",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059555,1723800650162,-793.92,0.00023287,10,"2024-08-16T09:30:50.162",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059556,1723800650171,-806.41,0.00023287,10,"2024-08-16T09:30:50.171",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059557,1723800650181,-500.0,0.00023287,10,"2024-08-16T09:30:50.181",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059558,1723800650190,-532.93,0.00023287,10,"2024-08-16T09:30:50.190",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059559,1723800650200,-806.41,0.00023287,10,"2024-08-16T09:30:50.200",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059560,1723800650209,-500.0,0.00023287,10,"2024-08-16T09:30:50.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059561,1723800650219,-806.41,0.00023287,10,"2024-08-16T09:30:50.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059562,1723800650229,-500.0,0.00023287,10,"2024-08-16T09:30:50.229",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059563,1723800650238,-793.92,0.00023287,10,"2024-08-16T09:30:50.238",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059564,1723800650247,-500.0,0.00023287,10,"2024-08-16T09:30:50.247",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059565,1723800650257,-806.41,0.00023287,10,"2024-08-16T09:30:50.257",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059566,1723800650266,-793.92,0.00023287,10,"2024-08-16T09:30:50.266",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059567,1723800650275,-806.41,0.00023287,10,"2024-08-16T09:30:50.275",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059568,1723800650286,-793.92,0.00023287,10,"2024-08-16T09:30:50.286",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059569,1723800650298,-500.0,0.00023287,10,"2024-08-16T09:30:50.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059570,1723800650307,-793.92,0.00023287,10,"2024-08-16T09:30:50.307",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059571,1723800650317,-500.0,0.00023287,10,"2024-08-16T09:30:50.317",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059572,1723800650327,-793.92,0.00023287,10,"2024-08-16T09:30:50.327",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059573,1723800650338,-806.41,0.00023287,10,"2024-08-16T09:30:50.338",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059574,1723800650347,-500.0,0.00023287,10,"2024-08-16T09:30:50.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059575,1723800650355,-793.92,0.00023287,10,"2024-08-16T09:30:50.355",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059576,1723800650363,-806.41,0.00023287,10,"2024-08-16T09:30:50.363",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059577,1723800650374,-793.92,0.00023287,10,"2024-08-16T09:30:50.374",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059578,1723800650384,-806.41,0.00023287,10,"2024-08-16T09:30:50.384",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059579,1723800650393,-500.0,0.00023287,10,"2024-08-16T09:30:50.393",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059580,1723800650403,-793.92,0.00023287,10,"2024-08-16T09:30:50.403",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059581,1723800650414,-806.41,0.00023287,10,"2024-08-16T09:30:50.414",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059582,1723800650424,-500.0,0.00023287,10,"2024-08-16T09:30:50.424",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059583,1723800650433,-793.92,0.00023287,10,"2024-08-16T09:30:50.433",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059584,1723800650443,-806.41,0.00023287,10,"2024-08-16T09:30:50.443",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059585,1723800650453,-500.0,0.00023287,10,"2024-08-16T09:30:50.453",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059586,1723800650463,-793.92,0.00023287,10,"2024-08-16T09:30:50.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059587,1723800650472,-806.41,0.00023287,10,"2024-08-16T09:30:50.472",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059588,1723800650481,-500.0,0.00023287,10,"2024-08-16T09:30:50.481",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059589,1723800650491,-500.0,0.00023287,10,"2024-08-16T09:30:50.491",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059590,1723800650500,-806.41,0.00023287,10,"2024-08-16T09:30:50.500",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059591,1723800650509,-500.0,0.00023287,10,"2024-08-16T09:30:50.509",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059592,1723800650519,-500.0,0.00023287,10,"2024-08-16T09:30:50.519",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059593,1723800650529,-793.92,0.00023287,10,"2024-08-16T09:30:50.529",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059594,1723800650540,-806.51287307,0.00023287,10,"2024-08-16T09:30:50.540",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059595,1723800650551,-500.0,0.00023287,10,"2024-08-16T09:30:50.551",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059596,1723800650561,-500.0,0.00023287,10,"2024-08-16T09:30:50.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059597,1723800650572,-793.92,0.00023287,10,"2024-08-16T09:30:50.572",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059598,1723800650581,-500.0,0.00023287,10,"2024-08-16T09:30:50.581",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059599,1723800650590,-289.61366601,0.00023287,10,"2024-08-16T09:30:50.590",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059600,1723800650599,-793.92,0.00023287,10,"2024-08-16T09:30:50.599",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059601,1723800650609,-500.0,0.00023287,10,"2024-08-16T09:30:50.609",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059602,1723800650618,-793.92,0.00023287,10,"2024-08-16T09:30:50.618",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059603,1723800650628,-500.0,0.00023287,10,"2024-08-16T09:30:50.628",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059604,1723800650639,-532.93,0.00023287,10,"2024-08-16T09:30:50.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059605,1723800650648,-529.74,0.00023287,10,"2024-08-16T09:30:50.648",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059606,1723800650659,-793.92,0.00023287,10,"2024-08-16T09:30:50.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059607,1723800650668,-529.74,0.00023287,10,"2024-08-16T09:30:50.668",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059608,1723800650678,-794.08616163,0.00023287,10,"2024-08-16T09:30:50.678",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059609,1723800650687,-532.93,0.00023287,10,"2024-08-16T09:30:50.687",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059610,1723800650696,-500.0,0.00023287,10,"2024-08-16T09:30:50.696",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059611,1723800650706,-529.74,0.00023287,10,"2024-08-16T09:30:50.706",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059612,1723800650715,-532.93,0.00023287,10,"2024-08-16T09:30:50.715",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059613,1723800650724,-500.0,0.00023287,10,"2024-08-16T09:30:50.724",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059614,1723800650734,-529.74,0.00023287,10,"2024-08-16T09:30:50.734",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059615,1723800650743,-532.93,0.00023287,10,"2024-08-16T09:30:50.743",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059616,1723800650752,-500.0,0.00023287,10,"2024-08-16T09:30:50.752",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059617,1723800650762,-532.93,0.00023287,10,"2024-08-16T09:30:50.762",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059618,1723800650771,-500.0,0.00023287,10,"2024-08-16T09:30:50.771",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059619,1723800650780,-532.93,0.00023287,10,"2024-08-16T09:30:50.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059620,1723800650791,-529.74,0.00023287,10,"2024-08-16T09:30:50.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059621,1723800650800,-529.74,0.00023287,10,"2024-08-16T09:30:50.800",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059622,1723800650810,-532.93,0.00023287,10,"2024-08-16T09:30:50.810",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059623,1723800650819,-500.0,0.00023287,10,"2024-08-16T09:30:50.819",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059624,1723800650828,-521.98799913,0.00023287,10,"2024-08-16T09:30:50.828",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059625,1723800650837,-529.74,0.00023287,10,"2024-08-16T09:30:50.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059626,1723800650846,-532.93,0.00023287,10,"2024-08-16T09:30:50.846",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059627,1723800650856,-500.0,0.00023287,10,"2024-08-16T09:30:50.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059628,1723800650865,-529.74,0.00023287,10,"2024-08-16T09:30:50.865",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059629,1723800650874,-500.0,0.00023287,10,"2024-08-16T09:30:50.874",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059630,1723800650883,-529.74,0.00023287,10,"2024-08-16T09:30:50.883",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059631,1723800650892,-532.93,0.00023287,10,"2024-08-16T09:30:50.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059632,1723800650901,-500.0,0.00023287,10,"2024-08-16T09:30:50.901",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059633,1723800650911,-529.74,0.00023287,10,"2024-08-16T09:30:50.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059634,1723800650920,-532.93,0.00023287,10,"2024-08-16T09:30:50.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059635,1723800650929,-500.0,0.00023287,10,"2024-08-16T09:30:50.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059636,1723800650938,-529.74,0.00023287,10,"2024-08-16T09:30:50.938",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059637,1723800650948,-532.93,0.00023287,10,"2024-08-16T09:30:50.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059638,1723800650957,-500.0,0.00023287,10,"2024-08-16T09:30:50.957",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059639,1723800650966,-529.74,0.00023287,10,"2024-08-16T09:30:50.966",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059640,1723800650975,-533.13729667,0.00023287,10,"2024-08-16T09:30:50.975",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059641,1723800650984,-500.0,0.00023287,10,"2024-08-16T09:30:50.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059642,1723800650993,-529.74,0.00023287,10,"2024-08-16T09:30:50.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059643,1723800651002,-500.0,0.00023287,10,"2024-08-16T09:30:51.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059644,1723800651011,-500.0,0.00023287,10,"2024-08-16T09:30:51.011",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059645,1723800651021,-400.0,0.00023287,10,"2024-08-16T09:30:51.021",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059646,1723800651030,-529.74,0.00023287,10,"2024-08-16T09:30:51.030",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059647,1723800651039,-500.0,0.00023287,10,"2024-08-16T09:30:51.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059648,1723800651048,-305.37419817,0.00023287,10,"2024-08-16T09:30:51.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059649,1723800651058,-529.74,0.00023287,10,"2024-08-16T09:30:51.058",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059650,1723800651067,-500.0,0.00023287,10,"2024-08-16T09:30:51.067",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059651,1723800651076,-500.0,0.00023287,10,"2024-08-16T09:30:51.076",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059652,1723800651085,-529.74,0.00023287,10,"2024-08-16T09:30:51.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059653,1723800651094,-501.44901423,0.00023287,10,"2024-08-16T09:30:51.094",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059654,1723800651103,-529.74,0.00023287,10,"2024-08-16T09:30:51.103",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059655,1723800651112,-529.74,0.00023287,10,"2024-08-16T09:30:51.112",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059656,1723800651121,-529.74,0.00023287,10,"2024-08-16T09:30:51.121",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059657,1723800651130,-529.74,0.00023287,10,"2024-08-16T09:30:51.130",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059658,1723800651140,-529.74,0.00023287,10,"2024-08-16T09:30:51.140",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059659,1723800651150,-529.74,0.00023287,10,"2024-08-16T09:30:51.150",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059660,1723800651159,-1051.81,0.00023287,10,"2024-08-16T09:30:51.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059661,1723800651168,-529.74,0.00023287,10,"2024-08-16T09:30:51.168",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059662,1723800651177,-1051.81,0.00023287,10,"2024-08-16T09:30:51.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059663,1723800651186,-529.93568217,0.00023287,10,"2024-08-16T09:30:51.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059664,1723800651195,-501.41169863,0.00023287,10,"2024-08-16T09:30:51.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059665,1723800651204,-1051.81,0.00023287,10,"2024-08-16T09:30:51.204",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059666,1723800651213,-151.0,0.00023287,7,"2024-08-16T09:30:51.213",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059667,1723800651222,-1051.81,0.00023287,10,"2024-08-16T09:30:51.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059668,1723800651232,-1051.81,0.00023287,10,"2024-08-16T09:30:51.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059669,1723800651241,-1051.81,0.00023287,10,"2024-08-16T09:30:51.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059670,1723800651251,-1051.81,0.00023287,10,"2024-08-16T09:30:51.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059671,1723800651260,-720.68,0.00023287,10,"2024-08-16T09:30:51.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059672,1723800651270,-1051.81,0.00023287,10,"2024-08-16T09:30:51.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059673,1723800651279,-720.68,0.00023287,10,"2024-08-16T09:30:51.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059674,1723800651291,-1051.81,0.00023287,10,"2024-08-16T09:30:51.291",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059675,1723800651301,-500.0,0.00023287,10,"2024-08-16T09:30:51.301",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059676,1723800651310,-720.68,0.00023287,10,"2024-08-16T09:30:51.310",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059677,1723800651319,-720.68,0.00023287,10,"2024-08-16T09:30:51.319",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059678,1723800651329,-500.0,0.00023287,10,"2024-08-16T09:30:51.329",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059679,1723800651340,-1051.81,0.00023287,10,"2024-08-16T09:30:51.340",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059680,1723800651350,-720.68,0.00023287,10,"2024-08-16T09:30:51.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059681,1723800651361,-500.0,0.00023287,10,"2024-08-16T09:30:51.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059682,1723800651371,-1051.81,0.00023287,10,"2024-08-16T09:30:51.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059683,1723800651381,-720.68,0.00023287,10,"2024-08-16T09:30:51.381",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059684,1723800651391,-500.0,0.00023287,10,"2024-08-16T09:30:51.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059685,1723800651401,-1051.81,0.00023287,10,"2024-08-16T09:30:51.401",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059686,1723800651411,-500.0,0.00023287,10,"2024-08-16T09:30:51.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059687,1723800651422,-720.68,0.00023287,10,"2024-08-16T09:30:51.422",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059688,1723800651432,-1051.81,0.00023287,10,"2024-08-16T09:30:51.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059689,1723800651442,-151.0,0.00023287,7,"2024-08-16T09:30:51.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059690,1723800651452,-1051.81,0.00023287,10,"2024-08-16T09:30:51.452",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059691,1723800651462,-720.68,0.00023287,10,"2024-08-16T09:30:51.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059692,1723800651473,-151.0,0.00023287,7,"2024-08-16T09:30:51.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059693,1723800651484,-1051.81,0.00023287,10,"2024-08-16T09:30:51.484",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059694,1723800651494,-720.68,0.00023287,10,"2024-08-16T09:30:51.494",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059695,1723800651505,-500.0,0.00023287,10,"2024-08-16T09:30:51.505",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059696,1723800651516,-720.68,0.00023287,10,"2024-08-16T09:30:51.516",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059697,1723800651526,-1051.81,0.00023287,10,"2024-08-16T09:30:51.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059698,1723800651536,-500.0,0.00023287,10,"2024-08-16T09:30:51.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059699,1723800651546,-1051.81,0.00023287,10,"2024-08-16T09:30:51.546",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059700,1723800651556,-500.0,0.00023287,10,"2024-08-16T09:30:51.556",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059701,1723800651565,-720.68,0.00023287,10,"2024-08-16T09:30:51.565",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059702,1723800651575,-1051.81,0.00023287,10,"2024-08-16T09:30:51.575",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059703,1723800651584,-500.0,0.00023287,10,"2024-08-16T09:30:51.584",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059704,1723800651594,-720.68,0.00023287,10,"2024-08-16T09:30:51.594",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059705,1723800651604,-1051.81,0.00023287,10,"2024-08-16T09:30:51.604",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059706,1723800651614,-500.0,0.00023287,10,"2024-08-16T09:30:51.614",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059707,1723800651623,-720.68,0.00023287,10,"2024-08-16T09:30:51.623",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059708,1723800651632,-500.0,0.00023287,10,"2024-08-16T09:30:51.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059709,1723800651642,-1051.81,0.00023287,10,"2024-08-16T09:30:51.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059710,1723800651652,-720.68,0.00023287,10,"2024-08-16T09:30:51.652",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059711,1723800651661,-500.0,0.00023287,10,"2024-08-16T09:30:51.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059712,1723800651671,-1051.81,0.00023287,10,"2024-08-16T09:30:51.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059713,1723800651680,-500.0,0.00023287,10,"2024-08-16T09:30:51.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059714,1723800651689,-720.68,0.00023287,10,"2024-08-16T09:30:51.689",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059715,1723800651698,-500.0,0.00023287,10,"2024-08-16T09:30:51.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059716,1723800651708,-322.95017182,0.00023287,10,"2024-08-16T09:30:51.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059717,1723800651717,-720.68,0.00023287,10,"2024-08-16T09:30:51.717",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059718,1723800651726,-500.0,0.00023287,10,"2024-08-16T09:30:51.726",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059719,1723800651735,-500.0,0.00023287,10,"2024-08-16T09:30:51.735",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059720,1723800651744,-720.68,0.00023287,10,"2024-08-16T09:30:51.744",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059721,1723800651754,-1051.81,0.00023287,10,"2024-08-16T09:30:51.754",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059722,1723800651763,-500.0,0.00023287,10,"2024-08-16T09:30:51.763",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059723,1723800651772,-500.0,0.00023287,10,"2024-08-16T09:30:51.772",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059724,1723800651781,-1051.81,0.00023287,10,"2024-08-16T09:30:51.781",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059725,1723800651791,-500.0,0.00023287,10,"2024-08-16T09:30:51.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059726,1723800651800,-720.68,0.00023287,10,"2024-08-16T09:30:51.800",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059727,1723800651809,-500.0,0.00023287,10,"2024-08-16T09:30:51.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059728,1723800651818,-500.0,0.00023287,10,"2024-08-16T09:30:51.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059729,1723800651827,-500.0,0.00023287,10,"2024-08-16T09:30:51.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059730,1723800651837,-720.68,0.00023287,10,"2024-08-16T09:30:51.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059731,1723800651846,-1051.91673686,0.00023287,10,"2024-08-16T09:30:51.846",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059732,1723800651856,-500.0,0.00023287,10,"2024-08-16T09:30:51.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059733,1723800651865,-720.68,0.00023287,10,"2024-08-16T09:30:51.865",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059734,1723800651875,-500.0,0.00023287,10,"2024-08-16T09:30:51.875",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059735,1723800651884,-500.0,0.00023287,10,"2024-08-16T09:30:51.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059736,1723800651894,-720.68,0.00023287,10,"2024-08-16T09:30:51.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059737,1723800651903,-500.0,0.00023287,10,"2024-08-16T09:30:51.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059738,1723800651912,-500.0,0.00023287,10,"2024-08-16T09:30:51.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059739,1723800651922,-500.0,0.00023287,10,"2024-08-16T09:30:51.922",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059740,1723800651931,-720.68,0.00023287,10,"2024-08-16T09:30:51.931",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059741,1723800651940,-500.0,0.00023287,10,"2024-08-16T09:30:51.940",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059742,1723800651949,-720.68,0.00023287,10,"2024-08-16T09:30:51.949",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059743,1723800651959,-500.0,0.00023287,10,"2024-08-16T09:30:51.959",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059744,1723800651969,-500.0,0.00023287,10,"2024-08-16T09:30:51.969",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059745,1723800651979,-500.0,0.00023287,10,"2024-08-16T09:30:51.979",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059746,1723800651988,-720.79116312,0.00023287,10,"2024-08-16T09:30:51.988",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059747,1723800651997,-500.0,0.00023287,10,"2024-08-16T09:30:51.997",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059748,1723800652006,-500.0,0.00023287,10,"2024-08-16T09:30:52.006",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059749,1723800652015,-500.0,0.00023287,10,"2024-08-16T09:30:52.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059750,1723800652025,-500.0,0.00023287,10,"2024-08-16T09:30:52.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059751,1723800652034,-500.0,0.00023287,10,"2024-08-16T09:30:52.034",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059752,1723800652043,-500.0,0.00023287,10,"2024-08-16T09:30:52.043",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059753,1723800652052,-500.0,0.00023287,10,"2024-08-16T09:30:52.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059754,1723800652062,-500.0,0.00023287,10,"2024-08-16T09:30:52.062",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059755,1723800652071,-500.0,0.00023287,10,"2024-08-16T09:30:52.071",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059756,1723800652081,-500.0,0.00023287,10,"2024-08-16T09:30:52.081",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059757,1723800652090,-500.0,0.00023287,10,"2024-08-16T09:30:52.090",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059758,1723800652100,-500.0,0.00023287,10,"2024-08-16T09:30:52.100",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059759,1723800652110,-500.0,0.00023287,10,"2024-08-16T09:30:52.110",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059760,1723800652120,-500.0,0.00023287,10,"2024-08-16T09:30:52.120",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059761,1723800652129,-500.5270835,0.00023287,10,"2024-08-16T09:30:52.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059762,1723800652138,-500.0,0.00023287,10,"2024-08-16T09:30:52.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059763,1723800652148,-1339.78,0.00023287,10,"2024-08-16T09:30:52.148",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059764,1723800652158,-500.0,0.00023287,10,"2024-08-16T09:30:52.158",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059765,1723800652168,-500.0,0.00023287,10,"2024-08-16T09:30:52.168",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059766,1723800652177,-500.0,0.00023287,10,"2024-08-16T09:30:52.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059767,1723800652187,-500.0,0.00023287,10,"2024-08-16T09:30:52.187",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059768,1723800652196,-500.0,0.00023287,10,"2024-08-16T09:30:52.196",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059769,1723800652205,-500.0,0.00023287,10,"2024-08-16T09:30:52.205",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059770,1723800652214,-1339.78,0.00023287,10,"2024-08-16T09:30:52.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059771,1723800652224,-500.0,0.00023287,10,"2024-08-16T09:30:52.224",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059772,1723800652233,-500.0,0.00023287,10,"2024-08-16T09:30:52.233",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059773,1723800652242,-500.0,0.00023287,10,"2024-08-16T09:30:52.242",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059774,1723800652252,-1339.78,0.00023287,10,"2024-08-16T09:30:52.252",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059775,1723800652261,-500.0,0.00023287,10,"2024-08-16T09:30:52.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059776,1723800652270,-500.0,0.00023287,10,"2024-08-16T09:30:52.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059777,1723800652279,-500.0,0.00023287,10,"2024-08-16T09:30:52.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059778,1723800652291,-1339.78,0.00023287,10,"2024-08-16T09:30:52.291",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059779,1723800652300,-500.0,0.00023287,10,"2024-08-16T09:30:52.300",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059780,1723800652309,-500.0,0.00023287,10,"2024-08-16T09:30:52.309",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059781,1723800652318,-611.1509919,0.00023287,10,"2024-08-16T09:30:52.318",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059782,1723800652327,-1339.78,0.00023287,10,"2024-08-16T09:30:52.327",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059783,1723800652337,-500.0,0.00023287,10,"2024-08-16T09:30:52.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059784,1723800652347,-827.06,0.00023287,10,"2024-08-16T09:30:52.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059785,1723800652356,-1339.78,0.00023287,10,"2024-08-16T09:30:52.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059786,1723800652367,-500.0,0.00023287,10,"2024-08-16T09:30:52.367",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059787,1723800652378,-500.0,0.00023287,10,"2024-08-16T09:30:52.378",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059788,1723800652388,-500.0,0.00023287,10,"2024-08-16T09:30:52.388",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059789,1723800652397,-827.06,0.00023287,10,"2024-08-16T09:30:52.397",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059790,1723800652407,-500.0,0.00023287,10,"2024-08-16T09:30:52.407",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059791,1723800652417,-1339.78,0.00023287,10,"2024-08-16T09:30:52.417",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059792,1723800652426,-500.0,0.00023287,10,"2024-08-16T09:30:52.426",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059793,1723800652435,-500.0,0.00023287,10,"2024-08-16T09:30:52.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059794,1723800652444,-827.06,0.00023287,10,"2024-08-16T09:30:52.444",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059795,1723800652453,-500.0,0.00023287,10,"2024-08-16T09:30:52.453",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059796,1723800652462,-1339.78,0.00023287,10,"2024-08-16T09:30:52.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059797,1723800652472,-500.0,0.00023287,10,"2024-08-16T09:30:52.472",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059798,1723800652481,-500.0,0.00023287,10,"2024-08-16T09:30:52.481",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059799,1723800652490,-827.06,0.00023287,10,"2024-08-16T09:30:52.490",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059800,1723800652499,-500.0,0.00023287,10,"2024-08-16T09:30:52.499",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059801,1723800652508,-1339.78,0.00023287,10,"2024-08-16T09:30:52.508",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059802,1723800652518,-500.0,0.00023287,10,"2024-08-16T09:30:52.518",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059803,1723800652527,-500.0,0.00023287,10,"2024-08-16T09:30:52.527",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059804,1723800652536,-500.0,0.00023287,10,"2024-08-16T09:30:52.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059805,1723800652545,-1339.78,0.00023287,10,"2024-08-16T09:30:52.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059806,1723800652555,-827.06,0.00023287,10,"2024-08-16T09:30:52.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059807,1723800652563,-500.0,0.00023287,10,"2024-08-16T09:30:52.563",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059808,1723800652573,-500.0,0.00023287,10,"2024-08-16T09:30:52.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059809,1723800652582,-500.0,0.00023287,10,"2024-08-16T09:30:52.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059810,1723800652592,-1339.78,0.00023287,10,"2024-08-16T09:30:52.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059811,1723800652601,-500.0,0.00023287,10,"2024-08-16T09:30:52.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059812,1723800652610,-827.06,0.00023287,10,"2024-08-16T09:30:52.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059813,1723800652622,-272.96227166,0.00023287,10,"2024-08-16T09:30:52.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059814,1723800652632,-495.76644515,0.00023287,10,"2024-08-16T09:30:52.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059815,1723800652642,-827.06,0.00023287,10,"2024-08-16T09:30:52.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059816,1723800652653,-1339.78,0.00023287,10,"2024-08-16T09:30:52.653",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059817,1723800652663,-500.0,0.00023287,10,"2024-08-16T09:30:52.663",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059818,1723800652672,-1339.78,0.00023287,10,"2024-08-16T09:30:52.672",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059819,1723800652683,-827.06,0.00023287,10,"2024-08-16T09:30:52.683",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059820,1723800652694,-500.0,0.00023287,10,"2024-08-16T09:30:52.694",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059821,1723800652703,-690.82,0.00023287,10,"2024-08-16T09:30:52.703",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059822,1723800652712,-1339.78,0.00023287,10,"2024-08-16T09:30:52.712",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059823,1723800652721,-827.06,0.00023287,10,"2024-08-16T09:30:52.721",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059824,1723800652730,-500.0,0.00023287,10,"2024-08-16T09:30:52.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059825,1723800652739,-690.82,0.00023287,10,"2024-08-16T09:30:52.739",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059826,1723800652748,-1339.78,0.00023287,10,"2024-08-16T09:30:52.748",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059827,1723800652757,-827.06,0.00023287,10,"2024-08-16T09:30:52.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059828,1723800652766,-690.82,0.00023287,10,"2024-08-16T09:30:52.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059829,1723800652776,-1339.78,0.00023287,10,"2024-08-16T09:30:52.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059830,1723800652785,-827.06,0.00023287,10,"2024-08-16T09:30:52.785",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059831,1723800652794,-1339.78,0.00023287,10,"2024-08-16T09:30:52.794",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059832,1723800652803,-827.06,0.00023287,10,"2024-08-16T09:30:52.803",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059833,1723800652812,-359.02621191,0.00023287,10,"2024-08-16T09:30:52.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059834,1723800652821,-1339.78,0.00023287,10,"2024-08-16T09:30:52.821",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059835,1723800652830,-690.82,0.00023287,10,"2024-08-16T09:30:52.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059836,1723800652839,-690.82,0.00023287,10,"2024-08-16T09:30:52.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059837,1723800652848,-827.06,0.00023287,10,"2024-08-16T09:30:52.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059838,1723800652857,-1339.78,0.00023287,10,"2024-08-16T09:30:52.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059839,1723800652866,-690.82,0.00023287,10,"2024-08-16T09:30:52.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059840,1723800652875,-827.06,0.00023287,10,"2024-08-16T09:30:52.875",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059841,1723800652884,-1339.78,0.00023287,10,"2024-08-16T09:30:52.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059842,1723800652894,-690.82,0.00023287,10,"2024-08-16T09:30:52.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059843,1723800652903,-827.06,0.00023287,10,"2024-08-16T09:30:52.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059844,1723800652912,-1339.78,0.00023287,10,"2024-08-16T09:30:52.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059845,1723800652921,-690.82,0.00023287,10,"2024-08-16T09:30:52.921",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059846,1723800652930,-827.06,0.00023287,10,"2024-08-16T09:30:52.930",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059847,1723800652939,-654.94,0.00023287,10,"2024-08-16T09:30:52.939",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059848,1723800652948,-1339.78,0.00023287,10,"2024-08-16T09:30:52.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059849,1723800652958,-690.82,0.00023287,10,"2024-08-16T09:30:52.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059850,1723800652967,-654.94,0.00023287,10,"2024-08-16T09:30:52.967",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059851,1723800652976,-1339.78,0.00023287,10,"2024-08-16T09:30:52.976",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059852,1723800652986,-827.06,0.00023287,10,"2024-08-16T09:30:52.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059853,1723800652995,-654.94,0.00023287,10,"2024-08-16T09:30:52.995",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059854,1723800653005,-690.82,0.00023287,10,"2024-08-16T09:30:53.005",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059855,1723800653015,-654.94,0.00023287,10,"2024-08-16T09:30:53.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059856,1723800653025,-827.06,0.00023287,10,"2024-08-16T09:30:53.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059857,1723800653034,-690.82,0.00023287,10,"2024-08-16T09:30:53.034",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059858,1723800653043,-654.94,0.00023287,10,"2024-08-16T09:30:53.043",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059859,1723800653052,-827.06,0.00023287,10,"2024-08-16T09:30:53.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059860,1723800653061,-690.82,0.00023287,10,"2024-08-16T09:30:53.061",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059861,1723800653071,-1339.88582703,0.00023287,10,"2024-08-16T09:30:53.071",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059862,1723800653080,-654.94,0.00023287,10,"2024-08-16T09:30:53.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059863,1723800653090,-827.06,0.00023287,10,"2024-08-16T09:30:53.090",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059864,1723800653100,-500.0,0.00023287,10,"2024-08-16T09:30:53.100",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059865,1723800653109,-690.82,0.00023287,10,"2024-08-16T09:30:53.109",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059866,1723800653119,-654.94,0.00023287,10,"2024-08-16T09:30:53.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059867,1723800653128,-827.06,0.00023287,10,"2024-08-16T09:30:53.128",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059868,1723800653138,-500.0,0.00023287,10,"2024-08-16T09:30:53.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059869,1723800653148,-690.82,0.00023287,10,"2024-08-16T09:30:53.148",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059870,1723800653157,-827.06,0.00023287,10,"2024-08-16T09:30:53.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059871,1723800653167,-654.94,0.00023287,10,"2024-08-16T09:30:53.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059872,1723800653176,-690.82,0.00023287,10,"2024-08-16T09:30:53.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059873,1723800653186,-500.0,0.00023287,10,"2024-08-16T09:30:53.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059874,1723800653195,-827.06,0.00023287,10,"2024-08-16T09:30:53.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059875,1723800653205,-654.94,0.00023287,10,"2024-08-16T09:30:53.205",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059876,1723800653214,-690.82,0.00023287,10,"2024-08-16T09:30:53.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059877,1723800653223,-500.0,0.00023287,10,"2024-08-16T09:30:53.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059878,1723800653232,-827.25950941,0.00023287,10,"2024-08-16T09:30:53.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059879,1723800653241,-654.94,0.00023287,10,"2024-08-16T09:30:53.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059880,1723800653251,-690.82,0.00023287,10,"2024-08-16T09:30:53.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059881,1723800653260,-500.0,0.00023287,10,"2024-08-16T09:30:53.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059882,1723800653269,-690.82,0.00023287,10,"2024-08-16T09:30:53.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059883,1723800653278,-654.94,0.00023287,10,"2024-08-16T09:30:53.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059884,1723800653290,-500.0,0.00023287,10,"2024-08-16T09:30:53.290",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059885,1723800653300,-690.82,0.00023287,10,"2024-08-16T09:30:53.300",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059886,1723800653309,-654.94,0.00023287,10,"2024-08-16T09:30:53.309",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059887,1723800653319,-500.0,0.00023287,10,"2024-08-16T09:30:53.319",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059888,1723800653328,-500.0,0.00023287,10,"2024-08-16T09:30:53.328",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059889,1723800653338,-654.94,0.00023287,10,"2024-08-16T09:30:53.338",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059890,1723800653347,-500.0,0.00023287,10,"2024-08-16T09:30:53.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059891,1723800653358,-500.0,0.00023287,10,"2024-08-16T09:30:53.358",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059892,1723800653368,-690.82,0.00023287,10,"2024-08-16T09:30:53.368",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059893,1723800653379,-500.0,0.00023287,10,"2024-08-16T09:30:53.379",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059894,1723800653390,-690.82,0.00023287,10,"2024-08-16T09:30:53.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059895,1723800653401,-654.94,0.00023287,10,"2024-08-16T09:30:53.401",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059896,1723800653411,-529.17591516,0.00023287,10,"2024-08-16T09:30:53.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059897,1723800653421,-500.0,0.00023287,10,"2024-08-16T09:30:53.421",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059898,1723800653540,-690.82,0.00023287,10,"2024-08-16T09:30:53.540",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059899,1723800653556,-654.94,0.00023287,10,"2024-08-16T09:30:53.556",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059900,1723800653566,-500.0,0.00023287,10,"2024-08-16T09:30:53.566",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059901,1723800653575,-690.82,0.00023287,10,"2024-08-16T09:30:53.575",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059902,1723800653587,-500.0,0.00023287,10,"2024-08-16T09:30:53.587",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059903,1723800653596,-654.94,0.00023287,10,"2024-08-16T09:30:53.596",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059904,1723800653606,-1587.48,0.00023287,10,"2024-08-16T09:30:53.606",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059905,1723800653616,-500.0,0.00023287,10,"2024-08-16T09:30:53.616",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059906,1723800653626,-691.0,0.00023287,10,"2024-08-16T09:30:53.626",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059907,1723800653636,-500.0,0.00023287,10,"2024-08-16T09:30:53.636",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059908,1723800653647,-654.94,0.00023287,10,"2024-08-16T09:30:53.647",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059909,1723800653657,-1587.48,0.00023287,10,"2024-08-16T09:30:53.657",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059910,1723800653670,-500.0,0.00023287,10,"2024-08-16T09:30:53.670",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059911,1723800653680,-500.0,0.00023287,10,"2024-08-16T09:30:53.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059912,1723800653690,-1587.48,0.00023287,10,"2024-08-16T09:30:53.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059913,1723800653699,-500.0,0.00023287,10,"2024-08-16T09:30:53.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059914,1723800653708,-654.94,0.00023287,10,"2024-08-16T09:30:53.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059915,1723800653718,-500.0,0.00023287,10,"2024-08-16T09:30:53.718",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059916,1723800653727,-500.0,0.00023287,10,"2024-08-16T09:30:53.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059917,1723800653737,-1587.48,0.00023287,10,"2024-08-16T09:30:53.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059918,1723800653747,-654.94,0.00023287,10,"2024-08-16T09:30:53.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059919,1723800653756,-500.0,0.00023287,10,"2024-08-16T09:30:53.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059920,1723800653765,-500.0,0.00023287,10,"2024-08-16T09:30:53.765",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059921,1723800653775,-654.94,0.00023287,10,"2024-08-16T09:30:53.775",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059922,1723800653784,-1587.48,0.00023287,10,"2024-08-16T09:30:53.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059923,1723800653793,-500.0,0.00023287,10,"2024-08-16T09:30:53.793",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059924,1723800653803,-1587.48,0.00023287,10,"2024-08-16T09:30:53.803",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059925,1723800653812,-500.0,0.00023287,10,"2024-08-16T09:30:53.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059926,1723800653821,-1587.48,0.00023287,10,"2024-08-16T09:30:53.821",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059927,1723800653830,-654.94,0.00023287,10,"2024-08-16T09:30:53.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059928,1723800653842,-500.0,0.00023287,10,"2024-08-16T09:30:53.842",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059929,1723800653853,-1587.48,0.00023287,10,"2024-08-16T09:30:53.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059930,1723800653863,-654.94,0.00023287,10,"2024-08-16T09:30:53.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059931,1723800653873,-500.0,0.00023287,10,"2024-08-16T09:30:53.873",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059932,1723800653884,-1587.48,0.00023287,10,"2024-08-16T09:30:53.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059933,1723800653894,-500.0,0.00023287,10,"2024-08-16T09:30:53.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059934,1723800653906,-654.94,0.00023287,10,"2024-08-16T09:30:53.906",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059935,1723800653916,-500.0,0.00023287,10,"2024-08-16T09:30:53.916",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059936,1723800653926,-1587.48,0.00023287,10,"2024-08-16T09:30:53.926",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059937,1723800653938,-655.16731171,0.00023287,10,"2024-08-16T09:30:53.938",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059938,1723800653948,-500.0,0.00023287,10,"2024-08-16T09:30:53.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059939,1723800653958,-1587.48,0.00023287,10,"2024-08-16T09:30:53.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059940,1723800653967,-500.0,0.00023287,10,"2024-08-16T09:30:53.967",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059941,1723800653976,-1587.48,0.00023287,10,"2024-08-16T09:30:53.976",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059942,1723800653985,-500.0,0.00023287,10,"2024-08-16T09:30:53.985",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059943,1723800653994,-1587.48,0.00023287,10,"2024-08-16T09:30:53.994",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059944,1723800654004,-500.0,0.00023287,10,"2024-08-16T09:30:54.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059945,1723800654015,-1587.48,0.00023287,10,"2024-08-16T09:30:54.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059946,1723800654024,-500.0,0.00023287,10,"2024-08-16T09:30:54.024",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059947,1723800654034,-1587.48,0.00023287,10,"2024-08-16T09:30:54.034",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059948,1723800654046,-500.0,0.00023287,10,"2024-08-16T09:30:54.046",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059949,1723800654055,-1587.48,0.00023287,10,"2024-08-16T09:30:54.055",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059950,1723800654065,-500.0,0.00023287,10,"2024-08-16T09:30:54.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059951,1723800654074,-1587.48,0.00023287,10,"2024-08-16T09:30:54.074",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059952,1723800654083,-500.0,0.00023287,10,"2024-08-16T09:30:54.083",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059953,1723800654092,-1587.48,0.00023287,10,"2024-08-16T09:30:54.092",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059954,1723800654102,-500.0,0.00023287,10,"2024-08-16T09:30:54.102",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059955,1723800654113,-1587.48,0.00023287,10,"2024-08-16T09:30:54.113",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059956,1723800654123,-500.0,0.00023287,10,"2024-08-16T09:30:54.123",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059957,1723800654133,-1587.48,0.00023287,10,"2024-08-16T09:30:54.133",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059958,1723800654143,-994.09,0.00023287,10,"2024-08-16T09:30:54.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059959,1723800654154,-500.0,0.00023287,10,"2024-08-16T09:30:54.154",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059960,1723800654164,-1587.48,0.00023287,10,"2024-08-16T09:30:54.164",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059961,1723800654174,-994.09,0.00023287,10,"2024-08-16T09:30:54.174",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059962,1723800654184,-500.0,0.00023287,10,"2024-08-16T09:30:54.184",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059963,1723800654194,-994.09,0.00023287,10,"2024-08-16T09:30:54.194",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059964,1723800654204,-1587.48,0.00023287,10,"2024-08-16T09:30:54.204",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059965,1723800654214,-500.0,0.00023287,10,"2024-08-16T09:30:54.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059966,1723800654224,-994.09,0.00023287,10,"2024-08-16T09:30:54.224",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059967,1723800654235,-231.98035505,0.00023287,10,"2024-08-16T09:30:54.235",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059968,1723800654245,-994.09,0.00023287,10,"2024-08-16T09:30:54.245",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059969,1723800654255,-1587.48,0.00023287,10,"2024-08-16T09:30:54.255",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059970,1723800654264,-994.09,0.00023287,10,"2024-08-16T09:30:54.264",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059971,1723800654274,-1587.54664433,0.00023287,10,"2024-08-16T09:30:54.274",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059972,1723800654284,-994.09,0.00023287,10,"2024-08-16T09:30:54.284",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059973,1723800654298,-500.0,0.00023287,10,"2024-08-16T09:30:54.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059974,1723800654308,-501.48965605,0.00023287,10,"2024-08-16T09:30:54.308",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059975,1723800654318,-994.09,0.00023287,10,"2024-08-16T09:30:54.318",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059976,1723800654328,-500.0,0.00023287,10,"2024-08-16T09:30:54.328",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059977,1723800654339,-994.09,0.00023287,10,"2024-08-16T09:30:54.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059978,1723800654349,-500.0,0.00023287,10,"2024-08-16T09:30:54.349",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059979,1723800654359,-500.0,0.00023287,10,"2024-08-16T09:30:54.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059980,1723800654371,-994.09,0.00023287,10,"2024-08-16T09:30:54.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059981,1723800654380,-500.0,0.00023287,10,"2024-08-16T09:30:54.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059982,1723800654390,-500.0,0.00023287,10,"2024-08-16T09:30:54.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059983,1723800654399,-994.09,0.00023287,10,"2024-08-16T09:30:54.399",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059984,1723800654410,-500.0,0.00023287,10,"2024-08-16T09:30:54.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059985,1723800654421,-500.0,0.00023287,10,"2024-08-16T09:30:54.421",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059986,1723800654431,-994.09,0.00023287,10,"2024-08-16T09:30:54.431",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059987,1723800654441,-500.0,0.00023287,10,"2024-08-16T09:30:54.441",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059988,1723800654451,-500.0,0.00023287,10,"2024-08-16T09:30:54.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059989,1723800654461,-1106.52,0.00023287,10,"2024-08-16T09:30:54.461",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059990,1723800654473,-994.09,0.00023287,10,"2024-08-16T09:30:54.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059991,1723800654483,-500.0,0.00023287,10,"2024-08-16T09:30:54.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059992,1723800654495,-500.0,0.00023287,10,"2024-08-16T09:30:54.495",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059993,1723800654504,-1106.52,0.00023287,10,"2024-08-16T09:30:54.504",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059994,1723800654515,-994.09,0.00023287,10,"2024-08-16T09:30:54.515",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059995,1723800654525,-500.0,0.00023287,10,"2024-08-16T09:30:54.525",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059996,1723800654536,-500.0,0.00023287,10,"2024-08-16T09:30:54.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059997,1723800654547,-1106.52,0.00023287,10,"2024-08-16T09:30:54.547",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059998,1723800654558,-994.09,0.00023287,10,"2024-08-16T09:30:54.558",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335059999,1723800654568,-1000.0,0.00023287,10,"2024-08-16T09:30:54.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060000,1723800654577,-500.0,0.00023287,10,"2024-08-16T09:30:54.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060001,1723800654589,-500.0,0.00023287,10,"2024-08-16T09:30:54.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060002,1723800654600,-1106.52,0.00023287,10,"2024-08-16T09:30:54.600",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060003,1723800654609,-500.0,0.00023287,10,"2024-08-16T09:30:54.609",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060004,1723800654618,-994.09,0.00023287,10,"2024-08-16T09:30:54.618",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060005,1723800654627,-500.0,0.00023287,10,"2024-08-16T09:30:54.627",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060006,1723800654638,-500.0,0.00023287,10,"2024-08-16T09:30:54.638",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060007,1723800654649,-1106.52,0.00023287,10,"2024-08-16T09:30:54.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060008,1723800654659,-500.0,0.00023287,10,"2024-08-16T09:30:54.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060009,1723800654671,-994.09,0.00023287,10,"2024-08-16T09:30:54.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060010,1723800654681,-557.05,0.00023287,10,"2024-08-16T09:30:54.681",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060011,1723800654691,-1106.52,0.00023287,10,"2024-08-16T09:30:54.691",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060012,1723800654702,-500.0,0.00023287,10,"2024-08-16T09:30:54.702",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060013,1723800654712,-994.09,0.00023287,10,"2024-08-16T09:30:54.712",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060014,1723800654723,-1106.52,0.00023287,10,"2024-08-16T09:30:54.723",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060015,1723800654734,-500.0,0.00023287,10,"2024-08-16T09:30:54.734",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060016,1723800654747,-994.09,0.00023287,10,"2024-08-16T09:30:54.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060017,1723800654756,-1106.52,0.00023287,10,"2024-08-16T09:30:54.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060018,1723800654765,-153.853267,0.00023287,7,"2024-08-16T09:30:54.765",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060019,1723800654776,-994.09,0.00023287,10,"2024-08-16T09:30:54.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060020,1723800654787,-1106.52,0.00023287,10,"2024-08-16T09:30:54.787",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060021,1723800654799,-994.09,0.00023287,10,"2024-08-16T09:30:54.799",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060022,1723800654810,-1106.52,0.00023287,10,"2024-08-16T09:30:54.810",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060023,1723800654820,-994.09,0.00023287,10,"2024-08-16T09:30:54.820",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060024,1723800654830,-1106.52,0.00023287,10,"2024-08-16T09:30:54.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060025,1723800654839,-994.09,0.00023287,10,"2024-08-16T09:30:54.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060026,1723800654848,-500.0,0.00023287,10,"2024-08-16T09:30:54.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060027,1723800654857,-500.0,0.00023287,2,"2024-08-16T09:30:54.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060028,1723800654867,-1106.52,0.00023287,10,"2024-08-16T09:30:54.867",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060029,1723800654876,-994.31,0.00023287,10,"2024-08-16T09:30:54.876",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060030,1723800654886,-500.0,0.00023287,10,"2024-08-16T09:30:54.886",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060031,1723800654895,-1106.52,0.00023287,10,"2024-08-16T09:30:54.895",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060032,1723800654905,-500.0,0.00023287,10,"2024-08-16T09:30:54.905",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060033,1723800654915,-500.0,0.00023287,10,"2024-08-16T09:30:54.915",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060034,1723800654925,-898.69,0.00023287,10,"2024-08-16T09:30:54.925",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060035,1723800654935,-1106.52,0.00023287,10,"2024-08-16T09:30:54.935",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060036,1723800654944,-500.0,0.00023287,10,"2024-08-16T09:30:54.944",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060037,1723800654954,-500.0,0.00023287,10,"2024-08-16T09:30:54.954",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060038,1723800654965,-500.0,0.00023287,10,"2024-08-16T09:30:54.965",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060039,1723800654975,-898.69,0.00023287,10,"2024-08-16T09:30:54.975",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060040,1723800654984,-1106.52,0.00023287,10,"2024-08-16T09:30:54.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060041,1723800654994,-432.98015191,0.00023287,10,"2024-08-16T09:30:54.994",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060042,1723800655003,-500.0,0.00023287,10,"2024-08-16T09:30:55.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060043,1723800655012,-500.0,0.00023287,10,"2024-08-16T09:30:55.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060044,1723800655021,-1106.52,0.00023287,10,"2024-08-16T09:30:55.021",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060045,1723800655032,-500.0,0.00023287,10,"2024-08-16T09:30:55.032",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060046,1723800655041,-500.0,0.00023287,10,"2024-08-16T09:30:55.041",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060047,1723800655051,-500.0,0.00023287,10,"2024-08-16T09:30:55.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060048,1723800655060,-1106.52,0.00023287,10,"2024-08-16T09:30:55.060",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060049,1723800655070,-898.69,0.00023287,10,"2024-08-16T09:30:55.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060050,1723800655080,-1294.74,0.00023287,10,"2024-08-16T09:30:55.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060051,1723800655090,-151.0,0.00023287,7,"2024-08-16T09:30:55.090",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060052,1723800655100,-500.0,0.00023287,10,"2024-08-16T09:30:55.100",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060053,1723800655109,-500.0,0.00023287,10,"2024-08-16T09:30:55.109",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060054,1723800655119,-1106.52,0.00023287,10,"2024-08-16T09:30:55.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060055,1723800655129,-898.69,0.00023287,10,"2024-08-16T09:30:55.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060056,1723800655138,-532.42889079,0.00023287,10,"2024-08-16T09:30:55.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060057,1723800655147,-500.0,0.00023287,10,"2024-08-16T09:30:55.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060058,1723800655157,-500.0,0.00023287,10,"2024-08-16T09:30:55.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060059,1723800655167,-1106.52,0.00023287,10,"2024-08-16T09:30:55.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060060,1723800655176,-1294.74,0.00023287,10,"2024-08-16T09:30:55.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060061,1723800655186,-282.0505168,0.00023287,10,"2024-08-16T09:30:55.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060062,1723800655195,-500.0,0.00023287,10,"2024-08-16T09:30:55.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060063,1723800655205,-1106.52,0.00023287,10,"2024-08-16T09:30:55.205",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060064,1723800655214,-1294.74,0.00023287,10,"2024-08-16T09:30:55.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060065,1723800655224,-898.69,0.00023287,10,"2024-08-16T09:30:55.224",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060066,1723800655233,-500.0,0.00023287,10,"2024-08-16T09:30:55.233",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060067,1723800655243,-1106.52,0.00023287,10,"2024-08-16T09:30:55.243",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060068,1723800655252,-1294.74,0.00023287,10,"2024-08-16T09:30:55.252",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060069,1723800655261,-898.69,0.00023287,10,"2024-08-16T09:30:55.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060070,1723800655271,-369.89356971,0.00023287,10,"2024-08-16T09:30:55.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060071,1723800655280,-1294.74,0.00023287,10,"2024-08-16T09:30:55.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060072,1723800655294,-1106.52,0.00023287,10,"2024-08-16T09:30:55.294",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060073,1723800655303,-898.69,0.00023287,10,"2024-08-16T09:30:55.303",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060074,1723800655313,-1294.74,0.00023287,10,"2024-08-16T09:30:55.313",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060075,1723800655322,-1106.52,0.00023287,10,"2024-08-16T09:30:55.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060076,1723800655331,-898.69,0.00023287,10,"2024-08-16T09:30:55.331",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060077,1723800655340,-500.0,0.00023287,10,"2024-08-16T09:30:55.340",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060078,1723800655350,-1294.74,0.00023287,10,"2024-08-16T09:30:55.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060079,1723800655359,-1106.63781314,0.00023287,10,"2024-08-16T09:30:55.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060080,1723800655371,-898.69,0.00023287,10,"2024-08-16T09:30:55.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060081,1723800655381,-1294.74,0.00023287,10,"2024-08-16T09:30:55.381",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060082,1723800655391,-1294.74,0.00023287,10,"2024-08-16T09:30:55.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060083,1723800655400,-898.69,0.00023287,10,"2024-08-16T09:30:55.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060084,1723800655410,-500.0,0.00023287,10,"2024-08-16T09:30:55.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060085,1723800655420,-1294.74,0.00023287,10,"2024-08-16T09:30:55.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060086,1723800655429,-898.69,0.00023287,10,"2024-08-16T09:30:55.429",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060087,1723800655439,-500.0,0.00023287,10,"2024-08-16T09:30:55.439",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060088,1723800655450,-1294.74,0.00023287,10,"2024-08-16T09:30:55.450",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060089,1723800655460,-500.0,0.00023287,10,"2024-08-16T09:30:55.460",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060090,1723800655469,-1294.74,0.00023287,10,"2024-08-16T09:30:55.469",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060091,1723800655478,-898.69,0.00023287,10,"2024-08-16T09:30:55.478",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060092,1723800655488,-1294.74,0.00023287,10,"2024-08-16T09:30:55.488",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060093,1723800655498,-898.69,0.00023287,10,"2024-08-16T09:30:55.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060094,1723800655507,-500.0,0.00023287,10,"2024-08-16T09:30:55.507",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060095,1723800655516,-1294.74,0.00023287,10,"2024-08-16T09:30:55.516",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060096,1723800655526,-500.0,0.00023287,10,"2024-08-16T09:30:55.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060098,1723800655536,-1294.74,0.00023287,10,"2024-08-16T09:30:55.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060099,1723800655545,-500.0,0.00023287,10,"2024-08-16T09:30:55.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060100,1723800655554,-898.69,0.00023287,10,"2024-08-16T09:30:55.554",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060101,1723800655563,-500.0,0.00023287,10,"2024-08-16T09:30:55.563",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060102,1723800655572,-1294.74,0.00023287,10,"2024-08-16T09:30:55.572",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060103,1723800655581,-500.0,0.00023287,10,"2024-08-16T09:30:55.581",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060104,1723800655590,-500.0,0.00023287,10,"2024-08-16T09:30:55.590",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060105,1723800655600,-1294.74,0.00023287,10,"2024-08-16T09:30:55.600",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060106,1723800655611,-709.34,0.00023287,10,"2024-08-16T09:30:55.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060107,1723800655620,-898.69,0.00023287,10,"2024-08-16T09:30:55.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060108,1723800655630,-500.0,0.00023287,10,"2024-08-16T09:30:55.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060109,1723800655639,-1294.74,0.00023287,10,"2024-08-16T09:30:55.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060110,1723800655649,-709.34,0.00023287,10,"2024-08-16T09:30:55.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060111,1723800655658,-898.69,0.00023287,10,"2024-08-16T09:30:55.658",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060112,1723800655667,-1066.36,0.00023287,10,"2024-08-16T09:30:55.667",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060113,1723800655677,-500.0,0.00023287,10,"2024-08-16T09:30:55.677",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060114,1723800655686,-1294.74,0.00023287,10,"2024-08-16T09:30:55.686",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060115,1723800655696,-709.34,0.00023287,10,"2024-08-16T09:30:55.696",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060116,1723800656000,-898.69,0.00023287,10,"2024-08-16T09:30:56.000",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060117,1723800656021,-1066.36,0.00023287,10,"2024-08-16T09:30:56.021",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060118,1723800656032,-212.37507097,0.00023287,10,"2024-08-16T09:30:56.032",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060119,1723800656044,-1294.74,0.00023287,10,"2024-08-16T09:30:56.044",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060120,1723800656054,-709.34,0.00023287,10,"2024-08-16T09:30:56.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060121,1723800656065,-500.0,0.00023287,10,"2024-08-16T09:30:56.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060122,1723800656075,-1066.36,0.00023287,10,"2024-08-16T09:30:56.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060123,1723800656086,-898.69,0.00023287,10,"2024-08-16T09:30:56.086",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060124,1723800656096,-1294.74,0.00023287,10,"2024-08-16T09:30:56.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060125,1723800656106,-709.34,0.00023287,10,"2024-08-16T09:30:56.106",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060126,1723800656118,-446.83016321,0.00023287,10,"2024-08-16T09:30:56.118",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060127,1723800656129,-1294.74,0.00023287,10,"2024-08-16T09:30:56.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060128,1723800656139,-898.69,0.00023287,10,"2024-08-16T09:30:56.139",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060129,1723800656149,-709.34,0.00023287,10,"2024-08-16T09:30:56.149",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060130,1723800656159,-1294.74,0.00023287,10,"2024-08-16T09:30:56.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060131,1723800656169,-709.34,0.00023287,10,"2024-08-16T09:30:56.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060132,1723800656179,-898.69,0.00023287,10,"2024-08-16T09:30:56.179",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060133,1723800656188,-709.34,0.00023287,10,"2024-08-16T09:30:56.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060134,1723800656198,-1294.86,0.00023287,10,"2024-08-16T09:30:56.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060135,1723800656207,-898.69,0.00023287,10,"2024-08-16T09:30:56.207",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060136,1723800656217,-709.34,0.00023287,10,"2024-08-16T09:30:56.217",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060137,1723800656227,-898.69,0.00023287,10,"2024-08-16T09:30:56.227",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060138,1723800656236,-707.89,0.00023287,10,"2024-08-16T09:30:56.236",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060139,1723800656245,-709.34,0.00023287,10,"2024-08-16T09:30:56.245",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060140,1723800656254,-898.69,0.00023287,10,"2024-08-16T09:30:56.254",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060141,1723800656265,-707.89,0.00023287,10,"2024-08-16T09:30:56.265",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060142,1723800656274,-709.34,0.00023287,10,"2024-08-16T09:30:56.274",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060143,1723800656284,-1009.58,0.00023287,10,"2024-08-16T09:30:56.284",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060144,1723800656299,-898.81356605,0.00023287,10,"2024-08-16T09:30:56.299",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060145,1723800656308,-707.89,0.00023287,10,"2024-08-16T09:30:56.308",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060146,1723800656317,-1009.58,0.00023287,10,"2024-08-16T09:30:56.317",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060147,1723800656327,-707.89,0.00023287,10,"2024-08-16T09:30:56.327",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060148,1723800656337,-1009.58,0.00023287,10,"2024-08-16T09:30:56.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060149,1723800656346,-709.34,0.00023287,10,"2024-08-16T09:30:56.346",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060150,1723800656356,-500.0,0.00023287,10,"2024-08-16T09:30:56.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060151,1723800656368,-707.89,0.00023287,10,"2024-08-16T09:30:56.368",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060152,1723800656378,-709.34,0.00023287,10,"2024-08-16T09:30:56.378",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060153,1723800656387,-500.0,0.00023287,10,"2024-08-16T09:30:56.387",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060154,1723800656396,-707.89,0.00023287,10,"2024-08-16T09:30:56.396",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060155,1723800656405,-709.34,0.00023287,10,"2024-08-16T09:30:56.405",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060156,1723800656415,-1009.58,0.00023287,10,"2024-08-16T09:30:56.415",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060157,1723800656425,-500.0,0.00023287,10,"2024-08-16T09:30:56.425",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060158,1723800656434,-707.89,0.00023287,10,"2024-08-16T09:30:56.434",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060159,1723800656444,-709.34,0.00023287,10,"2024-08-16T09:30:56.444",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060160,1723800656453,-1009.58,0.00023287,10,"2024-08-16T09:30:56.453",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060161,1723800656463,-500.0,0.00023287,10,"2024-08-16T09:30:56.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060162,1723800656472,-709.34,0.00023287,10,"2024-08-16T09:30:56.472",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060163,1723800656481,-1009.58,0.00023287,10,"2024-08-16T09:30:56.481",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060164,1723800656490,-500.0,0.00023287,10,"2024-08-16T09:30:56.490",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060165,1723800656500,-707.89,0.00023287,10,"2024-08-16T09:30:56.500",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060166,1723800656510,-1009.58,0.00023287,10,"2024-08-16T09:30:56.510",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060167,1723800656519,-500.0,0.00023287,10,"2024-08-16T09:30:56.519",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060168,1723800656529,-500.0,0.00023287,10,"2024-08-16T09:30:56.529",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060169,1723800656538,-709.34,0.00023287,10,"2024-08-16T09:30:56.538",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060170,1723800656548,-707.89,0.00023287,10,"2024-08-16T09:30:56.548",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060171,1723800656558,-1009.58,0.00023287,10,"2024-08-16T09:30:56.558",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060172,1723800656567,-500.0,0.00023287,10,"2024-08-16T09:30:56.567",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060173,1723800656577,-500.0,0.00023287,10,"2024-08-16T09:30:56.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060174,1723800656586,-709.34,0.00023287,10,"2024-08-16T09:30:56.586",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060175,1723800656595,-707.89,0.00023287,10,"2024-08-16T09:30:56.595",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060176,1723800656604,-500.0,0.00023287,10,"2024-08-16T09:30:56.604",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060177,1723800656614,-1009.58,0.00023287,10,"2024-08-16T09:30:56.614",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060178,1723800656623,-500.0,0.00023287,10,"2024-08-16T09:30:56.623",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060179,1723800656632,-602.89517659,0.00023287,10,"2024-08-16T09:30:56.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060180,1723800656642,-709.34,0.00023287,10,"2024-08-16T09:30:56.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060181,1723800656651,-707.89,0.00023287,10,"2024-08-16T09:30:56.651",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060182,1723800656661,-500.0,0.00023287,10,"2024-08-16T09:30:56.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060183,1723800656671,-709.34,0.00023287,10,"2024-08-16T09:30:56.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060184,1723800656680,-707.89,0.00023287,10,"2024-08-16T09:30:56.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060185,1723800656689,-1009.58,0.00023287,10,"2024-08-16T09:30:56.689",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060186,1723800656699,-500.0,0.00023287,10,"2024-08-16T09:30:56.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060187,1723800656708,-500.0,0.00023287,10,"2024-08-16T09:30:56.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060188,1723800656717,-500.0,0.00023287,10,"2024-08-16T09:30:56.717",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060189,1723800656727,-709.34,0.00023287,10,"2024-08-16T09:30:56.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060190,1723800656736,-1009.58,0.00023287,10,"2024-08-16T09:30:56.736",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060191,1723800656746,-707.89,0.00023287,10,"2024-08-16T09:30:56.746",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060192,1723800656756,-500.0,0.00023287,10,"2024-08-16T09:30:56.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060193,1723800656766,-500.0,0.00023287,10,"2024-08-16T09:30:56.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060194,1723800656775,-709.34,0.00023287,10,"2024-08-16T09:30:56.775",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060195,1723800656785,-707.89,0.00023287,10,"2024-08-16T09:30:56.785",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060196,1723800656795,-500.0,0.00023287,10,"2024-08-16T09:30:56.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060197,1723800656804,-500.0,0.00023287,10,"2024-08-16T09:30:56.804",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060198,1723800656814,-1009.58,0.00023287,10,"2024-08-16T09:30:56.814",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060199,1723800656824,-401.00093124,0.00023287,10,"2024-08-16T09:30:56.824",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060200,1723800656834,-1066.36,0.00023287,10,"2024-08-16T09:30:56.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060201,1723800656844,-709.34,0.00023287,10,"2024-08-16T09:30:56.844",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060202,1723800656853,-707.89,0.00023287,10,"2024-08-16T09:30:56.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060203,1723800656864,-230.34843278,0.00023287,10,"2024-08-16T09:30:56.864",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060204,1723800656873,-1066.36,0.00023287,10,"2024-08-16T09:30:56.873",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060205,1723800656883,-1009.58,0.00023287,10,"2024-08-16T09:30:56.883",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060206,1723800656892,-709.37577932,0.00023287,10,"2024-08-16T09:30:56.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060207,1723800656902,-707.89,0.00023287,10,"2024-08-16T09:30:56.902",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060208,1723800656912,-1009.58,0.00023287,10,"2024-08-16T09:30:56.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060209,1723800656922,-500.0,0.00023287,10,"2024-08-16T09:30:56.922",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060210,1723800656932,-707.89,0.00023287,10,"2024-08-16T09:30:56.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060211,1723800656942,-1009.58,0.00023287,10,"2024-08-16T09:30:56.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060212,1723800656952,-1066.36,0.00023287,10,"2024-08-16T09:30:56.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060213,1723800656961,-500.0,0.00023287,10,"2024-08-16T09:30:56.961",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060214,1723800656971,-707.89,0.00023287,10,"2024-08-16T09:30:56.971",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060215,1723800656981,-1009.58,0.00023287,10,"2024-08-16T09:30:56.981",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060216,1723800656991,-1066.36,0.00023287,10,"2024-08-16T09:30:56.991",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060217,1723800657001,-707.89,0.00023287,10,"2024-08-16T09:30:57.001",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060218,1723800657011,-500.0,0.00023287,10,"2024-08-16T09:30:57.011",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060219,1723800657020,-1009.58,0.00023287,10,"2024-08-16T09:30:57.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060220,1723800657029,-707.89,0.00023287,10,"2024-08-16T09:30:57.029",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060221,1723800657039,-500.0,0.00023287,10,"2024-08-16T09:30:57.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060222,1723800657049,-500.0,0.00023287,10,"2024-08-16T09:30:57.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060223,1723800657060,-1066.36,0.00023287,10,"2024-08-16T09:30:57.060",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060224,1723800657070,-500.0,0.00023287,10,"2024-08-16T09:30:57.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060225,1723800657080,-707.89,0.00023287,10,"2024-08-16T09:30:57.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060226,1723800657090,-500.0,0.00023287,10,"2024-08-16T09:30:57.090",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060227,1723800657100,-1066.36,0.00023287,10,"2024-08-16T09:30:57.100",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060228,1723800657110,-1009.58,0.00023287,10,"2024-08-16T09:30:57.110",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060229,1723800657120,-500.0,0.00023287,10,"2024-08-16T09:30:57.120",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060230,1723800657129,-707.89,0.00023287,10,"2024-08-16T09:30:57.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060231,1723800657139,-500.0,0.00023287,10,"2024-08-16T09:30:57.139",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060232,1723800657149,-1066.36,0.00023287,10,"2024-08-16T09:30:57.149",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060233,1723800657159,-1009.58,0.00023287,10,"2024-08-16T09:30:57.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060234,1723800657169,-500.0,0.00023287,10,"2024-08-16T09:30:57.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060235,1723800657179,-500.0,0.00023287,10,"2024-08-16T09:30:57.179",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060236,1723800657188,-1066.36,0.00023287,10,"2024-08-16T09:30:57.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060237,1723800657198,-1009.58,0.00023287,10,"2024-08-16T09:30:57.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060238,1723800657207,-500.0,0.00023287,10,"2024-08-16T09:30:57.207",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060239,1723800657217,-500.0,0.00023287,10,"2024-08-16T09:30:57.217",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060240,1723800657228,-1066.36,0.00023287,10,"2024-08-16T09:30:57.228",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060241,1723800657237,-1009.58,0.00023287,10,"2024-08-16T09:30:57.237",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060242,1723800657247,-500.0,0.00023287,10,"2024-08-16T09:30:57.247",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060243,1723800657256,-707.89,0.00023287,10,"2024-08-16T09:30:57.256",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060244,1723800657266,-500.0,0.00023287,10,"2024-08-16T09:30:57.266",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060245,1723800657276,-1009.58,0.00023287,10,"2024-08-16T09:30:57.276",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060246,1723800657287,-500.0,0.00023287,10,"2024-08-16T09:30:57.287",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060247,1723800657299,-707.99527145,0.00023287,10,"2024-08-16T09:30:57.299",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060248,1723800657309,-242.80566731,0.00023287,10,"2024-08-16T09:30:57.309",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060249,1723800657318,-1066.36,0.00023287,10,"2024-08-16T09:30:57.318",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060250,1723800657328,-1009.58,0.00023287,10,"2024-08-16T09:30:57.328",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060251,1723800657339,-500.0,0.00023287,10,"2024-08-16T09:30:57.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060252,1723800657350,-1009.67734978,0.00023287,10,"2024-08-16T09:30:57.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060253,1723800657360,-1066.36,0.00023287,10,"2024-08-16T09:30:57.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060254,1723800657373,-500.0,0.00023287,10,"2024-08-16T09:30:57.373",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060255,1723800657384,-1066.36,0.00023287,10,"2024-08-16T09:30:57.384",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060256,1723800657394,-500.0,0.00023287,10,"2024-08-16T09:30:57.394",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060257,1723800657404,-500.0,0.00023287,10,"2024-08-16T09:30:57.404",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060258,1723800657413,-500.0,0.00023287,10,"2024-08-16T09:30:57.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060259,1723800657423,-1066.36,0.00023287,10,"2024-08-16T09:30:57.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060260,1723800657433,-500.0,0.00023287,10,"2024-08-16T09:30:57.433",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060261,1723800657442,-500.0,0.00023287,10,"2024-08-16T09:30:57.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060262,1723800657452,-1066.36,0.00023287,10,"2024-08-16T09:30:57.452",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060263,1723800657462,-500.0,0.00023287,10,"2024-08-16T09:30:57.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060264,1723800657471,-500.0,0.00023287,10,"2024-08-16T09:30:57.471",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060265,1723800657480,-1066.36,0.00023287,10,"2024-08-16T09:30:57.480",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060266,1723800657489,-500.0,0.00023287,10,"2024-08-16T09:30:57.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060267,1723800657498,-500.0,0.00023287,10,"2024-08-16T09:30:57.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060268,1723800657507,-1066.36,0.00023287,10,"2024-08-16T09:30:57.507",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060269,1723800657516,-500.0,0.00023287,10,"2024-08-16T09:30:57.516",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060270,1723800657526,-500.0,0.00023287,10,"2024-08-16T09:30:57.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060271,1723800657535,-500.0,0.00023287,10,"2024-08-16T09:30:57.535",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060272,1723800657545,-1066.36,0.00023287,10,"2024-08-16T09:30:57.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060273,1723800657554,-227.95883735,0.00023287,10,"2024-08-16T09:30:57.554",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060274,1723800657566,-500.0,0.00023287,10,"2024-08-16T09:30:57.566",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060275,1723800657576,-500.0,0.00023287,10,"2024-08-16T09:30:57.576",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060276,1723800657586,-1066.36,0.00023287,10,"2024-08-16T09:30:57.586",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060277,1723800657596,-370.15243868,0.00023287,10,"2024-08-16T09:30:57.596",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060278,1723800657605,-1066.36,0.00023287,10,"2024-08-16T09:30:57.605",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060279,1723800657615,-500.0,0.00023287,10,"2024-08-16T09:30:57.615",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060280,1723800657625,-1066.36,0.00023287,10,"2024-08-16T09:30:57.625",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060281,1723800657635,-1553.14,0.00023287,10,"2024-08-16T09:30:57.635",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060282,1723800657644,-500.0,0.00023287,10,"2024-08-16T09:30:57.644",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060283,1723800657654,-3018.93,0.00023287,10,"2024-08-16T09:30:57.654",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060284,1723800657663,-1553.14,0.00023287,10,"2024-08-16T09:30:57.663",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060285,1723800657673,-643.6349105,0.00023287,10,"2024-08-16T09:30:57.673",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060286,1723800657682,-1066.50503547,0.00023287,10,"2024-08-16T09:30:57.682",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060287,1723800657692,-3018.93,0.00023287,10,"2024-08-16T09:30:57.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060288,1723800657701,-500.0,0.00023287,10,"2024-08-16T09:30:57.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060289,1723800657711,-500.0,0.00023287,10,"2024-08-16T09:30:57.711",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060290,1723800657720,-500.0,0.00023287,10,"2024-08-16T09:30:57.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060291,1723800657730,-1553.14,0.00023287,10,"2024-08-16T09:30:57.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060292,1723800657740,-500.0,0.00023287,10,"2024-08-16T09:30:57.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060293,1723800657749,-3018.93,0.00023287,10,"2024-08-16T09:30:57.749",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060294,1723800657759,-500.0,0.00023287,10,"2024-08-16T09:30:57.759",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060295,1723800657768,-1553.14,0.00023287,10,"2024-08-16T09:30:57.768",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060296,1723800657777,-3018.93,0.00023287,10,"2024-08-16T09:30:57.777",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060297,1723800657787,-500.0,0.00023287,10,"2024-08-16T09:30:57.787",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060298,1723800657797,-1553.14,0.00023287,10,"2024-08-16T09:30:57.797",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060299,1723800657807,-3018.93,0.00023287,10,"2024-08-16T09:30:57.807",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060300,1723800657818,-500.0,0.00023287,10,"2024-08-16T09:30:57.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060301,1723800657828,-500.0,0.00023287,10,"2024-08-16T09:30:57.828",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060302,1723800657838,-1553.14,0.00023287,10,"2024-08-16T09:30:57.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060303,1723800657848,-3018.93,0.00023287,10,"2024-08-16T09:30:57.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060304,1723800657858,-500.0,0.00023287,10,"2024-08-16T09:30:57.858",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060305,1723800657869,-1553.14,0.00023287,10,"2024-08-16T09:30:57.869",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060306,1723800657879,-3018.93,0.00023287,10,"2024-08-16T09:30:57.879",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060307,1723800657891,-500.0,0.00023287,10,"2024-08-16T09:30:57.891",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060308,1723800657900,-1553.14,0.00023287,10,"2024-08-16T09:30:57.900",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060309,1723800657911,-3018.93,0.00023287,10,"2024-08-16T09:30:57.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060310,1723800657921,-518.26,0.00023287,10,"2024-08-16T09:30:57.921",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060311,1723800657930,-264.25335886,0.00023287,10,"2024-08-16T09:30:57.930",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060312,1723800657940,-500.0,0.00023287,10,"2024-08-16T09:30:57.940",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060313,1723800657950,-3018.93,0.00023287,10,"2024-08-16T09:30:57.950",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060314,1723800657960,-518.26,0.00023287,10,"2024-08-16T09:30:57.960",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060315,1723800657971,-1553.14,0.00023287,10,"2024-08-16T09:30:57.971",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060316,1723800657982,-3018.93,0.00023287,10,"2024-08-16T09:30:57.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060317,1723800657992,-500.0,0.00023287,10,"2024-08-16T09:30:57.992",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060318,1723800658002,-518.26,0.00023287,10,"2024-08-16T09:30:58.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060319,1723800658012,-500.0,0.00023287,10,"2024-08-16T09:30:58.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060320,1723800658021,-1553.14,0.00023287,10,"2024-08-16T09:30:58.021",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060321,1723800658031,-3018.93,0.00023287,10,"2024-08-16T09:30:58.031",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060322,1723800658040,-547.56525942,0.00023287,10,"2024-08-16T09:30:58.040",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060323,1723800658050,-518.26,0.00023287,10,"2024-08-16T09:30:58.050",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060324,1723800658060,-1135.61,0.00023287,10,"2024-08-16T09:30:58.060",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060325,1723800658070,-3018.93,0.00023287,10,"2024-08-16T09:30:58.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060326,1723800658080,-1553.14,0.00023287,10,"2024-08-16T09:30:58.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060327,1723800658089,-1135.61,0.00023287,10,"2024-08-16T09:30:58.089",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060328,1723800658099,-1553.14,0.00023287,10,"2024-08-16T09:30:58.099",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060329,1723800658108,-3018.93,0.00023287,10,"2024-08-16T09:30:58.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060330,1723800658118,-500.0,0.00023287,10,"2024-08-16T09:30:58.118",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060331,1723800658127,-518.26,0.00023287,10,"2024-08-16T09:30:58.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060332,1723800658136,-1135.61,0.00023287,10,"2024-08-16T09:30:58.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060333,1723800658146,-3018.93,0.00023287,10,"2024-08-16T09:30:58.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060334,1723800658155,-500.0,0.00023287,10,"2024-08-16T09:30:58.155",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060335,1723800658165,-500.0,0.00023287,10,"2024-08-16T09:30:58.165",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060336,1723800658183,-518.26,0.00023287,10,"2024-08-16T09:30:58.183",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060337,1723800658193,-1135.61,0.00023287,10,"2024-08-16T09:30:58.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060338,1723800658202,-3018.93,0.00023287,10,"2024-08-16T09:30:58.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060339,1723800658212,-500.0,0.00023287,10,"2024-08-16T09:30:58.212",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060340,1723800658221,-500.0,0.00023287,10,"2024-08-16T09:30:58.221",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060341,1723800658231,-500.0,0.00023287,10,"2024-08-16T09:30:58.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060342,1723800658240,-1553.14,0.00023287,10,"2024-08-16T09:30:58.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060343,1723800658250,-518.26,0.00023287,10,"2024-08-16T09:30:58.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060344,1723800658260,-1135.61,0.00023287,10,"2024-08-16T09:30:58.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060345,1723800658271,-3018.93,0.00023287,10,"2024-08-16T09:30:58.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060346,1723800658281,-500.0,0.00023287,10,"2024-08-16T09:30:58.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060347,1723800658294,-500.0,0.00023287,10,"2024-08-16T09:30:58.294",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060348,1723800658304,-500.0,0.00023287,10,"2024-08-16T09:30:58.304",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060349,1723800658314,-1553.14,0.00023287,10,"2024-08-16T09:30:58.314",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060350,1723800658324,-518.26,0.00023287,10,"2024-08-16T09:30:58.324",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060351,1723800658334,-1135.61,0.00023287,10,"2024-08-16T09:30:58.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060352,1723800658345,-500.0,0.00023287,10,"2024-08-16T09:30:58.345",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060353,1723800658355,-500.0,0.00023287,10,"2024-08-16T09:30:58.355",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060354,1723800658365,-1553.14,0.00023287,10,"2024-08-16T09:30:58.365",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060355,1723800658377,-3018.93,0.00023287,10,"2024-08-16T09:30:58.377",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060356,1723800658387,-500.0,0.00023287,10,"2024-08-16T09:30:58.387",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060357,1723800658397,-1135.61,0.00023287,10,"2024-08-16T09:30:58.397",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060358,1723800658407,-500.0,0.00023287,10,"2024-08-16T09:30:58.407",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060359,1723800658419,-1553.14,0.00023287,10,"2024-08-16T09:30:58.419",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060360,1723800658428,-500.0,0.00023287,10,"2024-08-16T09:30:58.428",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060361,1723800658441,-3018.93,0.00023287,10,"2024-08-16T09:30:58.441",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060362,1723800658451,-692.41,0.00023287,10,"2024-08-16T09:30:58.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060363,1723800658461,-1135.61,0.00023287,10,"2024-08-16T09:30:58.461",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060364,1723800658470,-518.26,0.00023287,10,"2024-08-16T09:30:58.470",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060365,1723800658480,-500.0,0.00023287,10,"2024-08-16T09:30:58.480",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060366,1723800658490,-1553.14,0.00023287,10,"2024-08-16T09:30:58.490",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060367,1723800658499,-500.0,0.00023287,10,"2024-08-16T09:30:58.499",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060368,1723800658508,-692.41,0.00023287,10,"2024-08-16T09:30:58.508",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060369,1723800658518,-1135.61,0.00023287,10,"2024-08-16T09:30:58.518",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060370,1723800658527,-3018.93,0.00023287,10,"2024-08-16T09:30:58.527",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060371,1723800658537,-500.0,0.00023287,10,"2024-08-16T09:30:58.537",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060372,1723800658546,-518.26,0.00023287,10,"2024-08-16T09:30:58.546",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060373,1723800658555,-500.0,0.00023287,10,"2024-08-16T09:30:58.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060374,1723800658565,-1135.61,0.00023287,10,"2024-08-16T09:30:58.565",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060375,1723800658573,-616.63892211,0.00023287,10,"2024-08-16T09:30:58.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060376,1723800658582,-692.41,0.00023287,10,"2024-08-16T09:30:58.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060377,1723800658591,-518.26,0.00023287,10,"2024-08-16T09:30:58.591",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060378,1723800658600,-1553.14,0.00023287,10,"2024-08-16T09:30:58.600",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060379,1723800658610,-500.0,0.00023287,10,"2024-08-16T09:30:58.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060380,1723800658620,-500.0,0.00023287,10,"2024-08-16T09:30:58.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060381,1723800658629,-3018.93,0.00023287,10,"2024-08-16T09:30:58.629",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060382,1723800658639,-1135.61,0.00023287,10,"2024-08-16T09:30:58.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060383,1723800658649,-518.26,0.00023287,10,"2024-08-16T09:30:58.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060384,1723800658660,-692.41,0.00023287,10,"2024-08-16T09:30:58.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060385,1723800658671,-500.0,0.00023287,10,"2024-08-16T09:30:58.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060386,1723800658680,-374.84743973,0.00023287,10,"2024-08-16T09:30:58.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060387,1723800658690,-3018.93,0.00023287,10,"2024-08-16T09:30:58.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060388,1723800658700,-692.41,0.00023287,10,"2024-08-16T09:30:58.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060389,1723800658710,-518.26,0.00023287,10,"2024-08-16T09:30:58.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060390,1723800658719,-1135.61,0.00023287,10,"2024-08-16T09:30:58.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060391,1723800658728,-500.0,0.00023287,10,"2024-08-16T09:30:58.728",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060392,1723800658737,-1553.14,0.00023287,10,"2024-08-16T09:30:58.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060393,1723800658747,-692.41,0.00023287,10,"2024-08-16T09:30:58.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060394,1723800658757,-500.0,0.00023287,10,"2024-08-16T09:30:58.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060395,1723800658767,-1553.14,0.00023287,10,"2024-08-16T09:30:58.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060396,1723800658777,-692.41,0.00023287,10,"2024-08-16T09:30:58.777",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060397,1723800658786,-518.26,0.00023287,10,"2024-08-16T09:30:58.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060398,1723800658797,-500.0,0.00023287,10,"2024-08-16T09:30:58.797",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060399,1723800658806,-1553.14,0.00023287,10,"2024-08-16T09:30:58.806",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060400,1723800658816,-1135.61,0.00023287,10,"2024-08-16T09:30:58.816",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060401,1723800658825,-500.0,0.00023287,10,"2024-08-16T09:30:58.825",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060402,1723800658835,-1553.14,0.00023287,10,"2024-08-16T09:30:58.835",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060403,1723800658844,-1135.61,0.00023287,10,"2024-08-16T09:30:58.844",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060404,1723800658853,-692.41,0.00023287,10,"2024-08-16T09:30:58.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060405,1723800658863,-518.26,0.00023287,10,"2024-08-16T09:30:58.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060406,1723800658872,-500.0,0.00023287,10,"2024-08-16T09:30:58.872",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060407,1723800658881,-1553.14,0.00023287,10,"2024-08-16T09:30:58.881",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060408,1723800658890,-1135.61,0.00023287,10,"2024-08-16T09:30:58.890",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060409,1723800658900,-692.41,0.00023287,10,"2024-08-16T09:30:58.900",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060410,1723800658909,-545.0984488,0.00023287,10,"2024-08-16T09:30:58.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060411,1723800658919,-518.26,0.00023287,10,"2024-08-16T09:30:58.919",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060412,1723800658928,-500.0,0.00023287,10,"2024-08-16T09:30:58.928",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060413,1723800658937,-1553.37825912,0.00023287,10,"2024-08-16T09:30:58.937",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060414,1723800658946,-1135.61,0.00023287,10,"2024-08-16T09:30:58.946",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060415,1723800658955,-692.41,0.00023287,10,"2024-08-16T09:30:58.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060416,1723800658964,-564.42,0.00023287,10,"2024-08-16T09:30:58.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060417,1723800658973,-500.0,0.00023287,10,"2024-08-16T09:30:58.973",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060418,1723800658982,-3018.93,0.00023287,10,"2024-08-16T09:30:58.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060419,1723800658992,-1135.61,0.00023287,10,"2024-08-16T09:30:58.992",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060420,1723800659001,-1009.22,0.00023287,10,"2024-08-16T09:30:59.001",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060421,1723800659011,-564.42,0.00023287,10,"2024-08-16T09:30:59.011",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060422,1723800659020,-518.26,0.00023287,10,"2024-08-16T09:30:59.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060423,1723800659031,-500.0,0.00023287,10,"2024-08-16T09:30:59.031",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060424,1723800659042,-3018.93,0.00023287,10,"2024-08-16T09:30:59.042",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060425,1723800659052,-1009.22,0.00023287,10,"2024-08-16T09:30:59.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060426,1723800659062,-692.41,0.00023287,10,"2024-08-16T09:30:59.062",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060427,1723800659072,-518.26,0.00023287,10,"2024-08-16T09:30:59.072",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060428,1723800659082,-1135.61,0.00023287,10,"2024-08-16T09:30:59.082",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060429,1723800659093,-266.5950169,0.00023287,10,"2024-08-16T09:30:59.093",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060430,1723800659103,-3019.05395893,0.00023287,10,"2024-08-16T09:30:59.103",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060431,1723800659113,-518.26,0.00023287,10,"2024-08-16T09:30:59.113",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060432,1723800659125,-564.42,0.00023287,10,"2024-08-16T09:30:59.125",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060433,1723800659136,-1135.61,0.00023287,10,"2024-08-16T09:30:59.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060434,1723800659146,-692.41,0.00023287,10,"2024-08-16T09:30:59.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060435,1723800659155,-1009.22,0.00023287,10,"2024-08-16T09:30:59.155",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060436,1723800659164,-518.26,0.00023287,10,"2024-08-16T09:30:59.164",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060437,1723800659174,-564.42,0.00023287,10,"2024-08-16T09:30:59.174",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060438,1723800659184,-1135.61,0.00023287,10,"2024-08-16T09:30:59.184",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060439,1723800659193,-518.26,0.00023287,10,"2024-08-16T09:30:59.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060440,1723800659202,-1009.22,0.00023287,10,"2024-08-16T09:30:59.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060441,1723800659212,-564.42,0.00023287,10,"2024-08-16T09:30:59.212",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060442,1723800659221,-692.41,0.00023287,10,"2024-08-16T09:30:59.221",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060443,1723800659231,-1135.61,0.00023287,10,"2024-08-16T09:30:59.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060444,1723800659240,-1009.22,0.00023287,10,"2024-08-16T09:30:59.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060445,1723800659250,-564.42,0.00023287,10,"2024-08-16T09:30:59.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060446,1723800659259,-692.41,0.00023287,10,"2024-08-16T09:30:59.259",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060447,1723800659269,-1135.61,0.00023287,10,"2024-08-16T09:30:59.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060448,1723800659279,-1009.22,0.00023287,10,"2024-08-16T09:30:59.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060449,1723800659289,-518.26,0.00023287,10,"2024-08-16T09:30:59.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060450,1723800659302,-692.41,0.00023287,10,"2024-08-16T09:30:59.302",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060451,1723800659311,-564.42,0.00023287,10,"2024-08-16T09:30:59.311",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060452,1723800659321,-1135.61,0.00023287,10,"2024-08-16T09:30:59.321",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060453,1723800659331,-518.26,0.00023287,10,"2024-08-16T09:30:59.331",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060454,1723800659341,-1009.22,0.00023287,10,"2024-08-16T09:30:59.341",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060455,1723800659351,-692.41,0.00023287,10,"2024-08-16T09:30:59.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060456,1723800659360,-1135.78514232,0.00023287,10,"2024-08-16T09:30:59.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060457,1723800659371,-500.0,0.00023287,10,"2024-08-16T09:30:59.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060458,1723800659380,-518.46348104,0.00023287,10,"2024-08-16T09:30:59.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060459,1723800659390,-692.41,0.00023287,10,"2024-08-16T09:30:59.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060460,1723800659400,-1009.22,0.00023287,10,"2024-08-16T09:30:59.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060461,1723800659410,-500.0,0.00023287,10,"2024-08-16T09:30:59.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060462,1723800659420,-692.41,0.00023287,10,"2024-08-16T09:30:59.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060463,1723800659430,-1009.22,0.00023287,10,"2024-08-16T09:30:59.430",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060464,1723800659439,-497.73099783,0.00023287,10,"2024-08-16T09:30:59.439",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060465,1723800659449,-1009.22,0.00023287,10,"2024-08-16T09:30:59.449",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060466,1723800659459,-692.41,0.00023287,10,"2024-08-16T09:30:59.459",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060467,1723800659468,-692.41,0.00023287,10,"2024-08-16T09:30:59.468",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060468,1723800659477,-1009.22,0.00023287,10,"2024-08-16T09:30:59.477",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060469,1723800659487,-692.41,0.00023287,10,"2024-08-16T09:30:59.487",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060470,1723800659496,-564.42,0.00023287,10,"2024-08-16T09:30:59.496",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060471,1723800659506,-1009.22,0.00023287,10,"2024-08-16T09:30:59.506",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060472,1723800659515,-564.42,0.00023287,10,"2024-08-16T09:30:59.515",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060473,1723800659524,-692.41,0.00023287,10,"2024-08-16T09:30:59.524",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060474,1723800659533,-1009.22,0.00023287,10,"2024-08-16T09:30:59.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060475,1723800659543,-564.42,0.00023287,10,"2024-08-16T09:30:59.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060476,1723800659552,-692.41,0.00023287,10,"2024-08-16T09:30:59.552",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060477,1723800659561,-2940.44,0.00023287,10,"2024-08-16T09:30:59.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060478,1723800659570,-1009.22,0.00023287,10,"2024-08-16T09:30:59.570",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060479,1723800659579,-564.42,0.00023287,10,"2024-08-16T09:30:59.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060480,1723800659589,-692.63872277,0.00023287,10,"2024-08-16T09:30:59.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060481,1723800659598,-2940.44,0.00023287,10,"2024-08-16T09:30:59.598",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060482,1723800659608,-500.0,0.00023287,10,"2024-08-16T09:30:59.608",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060483,1723800659617,-903.63,0.00023287,10,"2024-08-16T09:30:59.617",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060484,1723800659627,-1009.22,0.00023287,10,"2024-08-16T09:30:59.627",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060485,1723800659636,-564.42,0.00023287,10,"2024-08-16T09:30:59.636",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060486,1723800659645,-2940.44,0.00023287,10,"2024-08-16T09:30:59.645",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060487,1723800659655,-510.63073897,0.00023287,10,"2024-08-16T09:30:59.655",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060488,1723800659664,-903.63,0.00023287,10,"2024-08-16T09:30:59.664",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060489,1723800659678,-564.42,0.00023287,10,"2024-08-16T09:30:59.678",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060490,1723800659688,-1009.22,0.00023287,10,"2024-08-16T09:30:59.688",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060491,1723800659698,-2940.44,0.00023287,10,"2024-08-16T09:30:59.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060492,1723800659708,-903.63,0.00023287,10,"2024-08-16T09:30:59.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060493,1723800659718,-564.42,0.00023287,10,"2024-08-16T09:30:59.718",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060494,1723800659728,-1009.22,0.00023287,10,"2024-08-16T09:30:59.728",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060495,1723800659737,-500.0,0.00023287,10,"2024-08-16T09:30:59.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060496,1723800659747,-397.83335693,0.00023287,10,"2024-08-16T09:30:59.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060497,1723800659757,-2940.44,0.00023287,10,"2024-08-16T09:30:59.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060498,1723800659767,-564.42,0.00023287,10,"2024-08-16T09:30:59.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060499,1723800659776,-1009.22,0.00023287,10,"2024-08-16T09:30:59.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060500,1723800659786,-2940.44,0.00023287,10,"2024-08-16T09:30:59.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060501,1723800659795,-500.0,0.00023287,10,"2024-08-16T09:30:59.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060502,1723800659805,-903.63,0.00023287,10,"2024-08-16T09:30:59.805",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060503,1723800659815,-1009.22,0.00023287,10,"2024-08-16T09:30:59.815",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060504,1723800659825,-500.0,0.00023287,10,"2024-08-16T09:30:59.825",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060505,1723800659834,-564.42,0.00023287,10,"2024-08-16T09:30:59.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060506,1723800659844,-2940.44,0.00023287,10,"2024-08-16T09:30:59.844",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060507,1723800659853,-903.63,0.00023287,10,"2024-08-16T09:30:59.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060508,1723800659863,-500.0,0.00023287,10,"2024-08-16T09:30:59.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060509,1723800659872,-1009.22,0.00023287,10,"2024-08-16T09:30:59.872",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060510,1723800659882,-564.42,0.00023287,10,"2024-08-16T09:30:59.882",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060511,1723800659892,-2940.44,0.00023287,10,"2024-08-16T09:30:59.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060512,1723800659901,-903.63,0.00023287,10,"2024-08-16T09:30:59.901",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060513,1723800659910,-500.0,0.00023287,10,"2024-08-16T09:30:59.910",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060514,1723800659924,-564.42,0.00023287,10,"2024-08-16T09:30:59.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060515,1723800659933,-2940.44,0.00023287,10,"2024-08-16T09:30:59.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060516,1723800659943,-1009.22,0.00023287,10,"2024-08-16T09:30:59.943",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060517,1723800659952,-903.63,0.00023287,10,"2024-08-16T09:30:59.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060518,1723800659961,-564.42,0.00023287,10,"2024-08-16T09:30:59.961",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060519,1723800659972,-2940.44,0.00023287,10,"2024-08-16T09:30:59.972",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060520,1723800659982,-500.0,0.00023287,10,"2024-08-16T09:30:59.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060521,1723800659991,-1009.22,0.00023287,10,"2024-08-16T09:30:59.991",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060522,1723800660002,-903.63,0.00023287,10,"2024-08-16T09:31:00.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060523,1723800660012,-564.42,0.00023287,10,"2024-08-16T09:31:00.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060524,1723800660022,-2940.44,0.00023287,10,"2024-08-16T09:31:00.022",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060525,1723800660032,-500.0,0.00023287,10,"2024-08-16T09:31:00.032",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060526,1723800660041,-903.63,0.00023287,10,"2024-08-16T09:31:00.041",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060527,1723800660052,-564.42,0.00023287,10,"2024-08-16T09:31:00.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060528,1723800660062,-2940.44,0.00023287,10,"2024-08-16T09:31:00.062",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060529,1723800660071,-500.0,0.00023287,10,"2024-08-16T09:31:00.071",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060530,1723800660081,-1009.22,0.00023287,10,"2024-08-16T09:31:00.081",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060531,1723800660090,-903.63,0.00023287,10,"2024-08-16T09:31:00.090",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060532,1723800660100,-564.42,0.00023287,10,"2024-08-16T09:31:00.100",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060533,1723800660109,-2940.44,0.00023287,10,"2024-08-16T09:31:00.109",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060534,1723800660119,-500.0,0.00023287,10,"2024-08-16T09:31:00.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060535,1723800660128,-500.0,0.00023287,10,"2024-08-16T09:31:00.128",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060536,1723800660138,-2818.54,0.00023287,10,"2024-08-16T09:31:00.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060537,1723800660147,-1009.37311579,0.00023287,10,"2024-08-16T09:31:00.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060538,1723800660156,-903.63,0.00023287,10,"2024-08-16T09:31:00.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060539,1723800660168,-564.42,0.00023287,10,"2024-08-16T09:31:00.168",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060540,1723800660178,-500.0,0.00023287,10,"2024-08-16T09:31:00.178",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060541,1723800660188,-500.0,0.00023287,10,"2024-08-16T09:31:00.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060542,1723800660198,-2940.44,0.00023287,10,"2024-08-16T09:31:00.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060543,1723800660207,-564.57805709,0.00023287,10,"2024-08-16T09:31:00.207",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060544,1723800660217,-207.4519419,0.00023287,10,"2024-08-16T09:31:00.217",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060545,1723800660226,-2818.54,0.00023287,10,"2024-08-16T09:31:00.226",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060546,1723800660236,-1219.15,0.00023287,10,"2024-08-16T09:31:00.236",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060547,1723800660246,-2940.44,0.00023287,10,"2024-08-16T09:31:00.246",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060548,1723800660255,-903.63,0.00023287,10,"2024-08-16T09:31:00.255",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060549,1723800660265,-2940.44,0.00023287,10,"2024-08-16T09:31:00.265",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060550,1723800660274,-1219.15,0.00023287,10,"2024-08-16T09:31:00.274",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060551,1723800660284,-2818.54,0.00023287,10,"2024-08-16T09:31:00.284",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060552,1723800660296,-502.62600743,0.00023287,10,"2024-08-16T09:31:00.296",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060553,1723800660306,-903.63,0.00023287,10,"2024-08-16T09:31:00.306",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060554,1723800660316,-1219.15,0.00023287,10,"2024-08-16T09:31:00.316",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060555,1723800660326,-2818.54,0.00023287,10,"2024-08-16T09:31:00.326",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060556,1723800660336,-1219.15,0.00023287,10,"2024-08-16T09:31:00.336",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060557,1723800660346,-2940.44,0.00023287,10,"2024-08-16T09:31:00.346",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060558,1723800660356,-2818.54,0.00023287,10,"2024-08-16T09:31:00.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060559,1723800660367,-903.63,0.00023287,10,"2024-08-16T09:31:00.367",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060560,1723800660377,-1219.15,0.00023287,10,"2024-08-16T09:31:00.377",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060561,1723800660387,-2940.44,0.00023287,10,"2024-08-16T09:31:00.387",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060562,1723800660397,-1219.15,0.00023287,10,"2024-08-16T09:31:00.397",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060563,1723800660407,-2940.44,0.00023287,10,"2024-08-16T09:31:00.407",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060564,1723800660419,-2818.54,0.00023287,10,"2024-08-16T09:31:00.419",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060565,1723800660428,-903.63,0.00023287,10,"2024-08-16T09:31:00.428",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060566,1723800660438,-1219.15,0.00023287,10,"2024-08-16T09:31:00.438",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060567,1723800660447,-2940.44,0.00023287,10,"2024-08-16T09:31:00.447",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060568,1723800660457,-903.63,0.00023287,10,"2024-08-16T09:31:00.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060569,1723800660467,-2818.54,0.00023287,10,"2024-08-16T09:31:00.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060570,1723800660476,-1219.15,0.00023287,10,"2024-08-16T09:31:00.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060571,1723800660486,-2940.44,0.00023287,10,"2024-08-16T09:31:00.486",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060572,1723800660496,-625.2,0.00023287,10,"2024-08-16T09:31:00.496",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060573,1723800660505,-2818.54,0.00023287,10,"2024-08-16T09:31:00.505",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060574,1723800660518,-903.63,0.00023287,10,"2024-08-16T09:31:00.518",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060575,1723800660532,-500.0,0.00023287,10,"2024-08-16T09:31:00.532",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060576,1723800660545,-1219.15,0.00023287,10,"2024-08-16T09:31:00.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060577,1723800660559,-500.0,0.00023287,10,"2024-08-16T09:31:00.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060578,1723800660571,-625.2,0.00023287,10,"2024-08-16T09:31:00.571",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060579,1723800660582,-903.63,0.00023287,10,"2024-08-16T09:31:00.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060580,1723800660593,-500.0,0.00023287,10,"2024-08-16T09:31:00.593",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060581,1723800660606,-2818.54,0.00023287,10,"2024-08-16T09:31:00.606",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060582,1723800660618,-2940.44,0.00023287,10,"2024-08-16T09:31:00.618",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060583,1723800660630,-1219.15,0.00023287,10,"2024-08-16T09:31:00.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060584,1723800660644,-500.0,0.00023287,10,"2024-08-16T09:31:00.644",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060585,1723800660657,-903.63,0.00023287,10,"2024-08-16T09:31:00.657",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060586,1723800660674,-2818.54,0.00023287,10,"2024-08-16T09:31:00.674",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060587,1723800660688,-2940.44,0.00023287,10,"2024-08-16T09:31:00.688",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060588,1723800660701,-500.0,0.00023287,10,"2024-08-16T09:31:00.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060589,1723800660715,-1219.15,0.00023287,10,"2024-08-16T09:31:00.715",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060590,1723800660730,-500.0,0.00023287,10,"2024-08-16T09:31:00.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060591,1723800660742,-903.63,0.00023287,10,"2024-08-16T09:31:00.742",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060592,1723800660756,-2818.54,0.00023287,10,"2024-08-16T09:31:00.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060593,1723800660770,-1219.15,0.00023287,10,"2024-08-16T09:31:00.770",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060594,1723800660784,-307.33207625,0.00023287,10,"2024-08-16T09:31:00.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060595,1723800660798,-2818.54,0.00023287,10,"2024-08-16T09:31:00.798",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060596,1723800660812,-903.63,0.00023287,10,"2024-08-16T09:31:00.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060597,1723800660825,-2940.60712807,0.00023287,10,"2024-08-16T09:31:00.825",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060598,1723800660838,-1219.15,0.00023287,10,"2024-08-16T09:31:00.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060599,1723800660849,-2818.54,0.00023287,10,"2024-08-16T09:31:00.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060600,1723800660859,-903.63,0.00023287,10,"2024-08-16T09:31:00.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060601,1723800660872,-625.2,0.00023287,10,"2024-08-16T09:31:00.872",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060602,1723800660882,-1219.15,0.00023287,10,"2024-08-16T09:31:00.882",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060603,1723800660895,-2818.54,0.00023287,10,"2024-08-16T09:31:00.895",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060604,1723800660907,-903.63,0.00023287,10,"2024-08-16T09:31:00.907",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060605,1723800660919,-625.2,0.00023287,10,"2024-08-16T09:31:00.919",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060606,1723800660932,-1219.15,0.00023287,10,"2024-08-16T09:31:00.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060607,1723800660944,-2818.54,0.00023287,10,"2024-08-16T09:31:00.944",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060608,1723800660957,-903.77154955,0.00023287,10,"2024-08-16T09:31:00.957",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060609,1723800660970,-1219.15,0.00023287,10,"2024-08-16T09:31:00.970",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060610,1723800660983,-2818.54,0.00023287,10,"2024-08-16T09:31:00.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060611,1723800660994,-625.2,0.00023287,10,"2024-08-16T09:31:00.994",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060612,1723800661004,-1219.15,0.00023287,10,"2024-08-16T09:31:01.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060613,1723800661014,-2818.54,0.00023287,10,"2024-08-16T09:31:01.014",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060614,1723800661025,-625.2,0.00023287,10,"2024-08-16T09:31:01.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060615,1723800661036,-1219.15,0.00023287,10,"2024-08-16T09:31:01.036",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060616,1723800661048,-500.0,0.00023287,10,"2024-08-16T09:31:01.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060617,1723800661061,-625.2,0.00023287,10,"2024-08-16T09:31:01.061",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060618,1723800661073,-1219.15,0.00023287,10,"2024-08-16T09:31:01.073",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060619,1723800661085,-625.2,0.00023287,10,"2024-08-16T09:31:01.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060620,1723800661095,-1219.15,0.00023287,10,"2024-08-16T09:31:01.095",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060621,1723800661109,-2818.54,0.00023287,10,"2024-08-16T09:31:01.109",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060622,1723800661120,-500.0,0.00023287,10,"2024-08-16T09:31:01.120",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060623,1723800661132,-625.2,0.00023287,10,"2024-08-16T09:31:01.132",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060624,1723800661147,-2818.54,0.00023287,10,"2024-08-16T09:31:01.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060625,1723800661159,-500.0,0.00023287,10,"2024-08-16T09:31:01.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060626,1723800661172,-1219.15,0.00023287,10,"2024-08-16T09:31:01.172",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060627,1723800661186,-625.2,0.00023287,10,"2024-08-16T09:31:01.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060628,1723800661196,-2818.54,0.00023287,10,"2024-08-16T09:31:01.196",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060629,1723800661210,-1219.15,0.00023287,10,"2024-08-16T09:31:01.210",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060630,1723800661220,-500.0,0.00023287,10,"2024-08-16T09:31:01.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060631,1723800661232,-2818.54,0.00023287,10,"2024-08-16T09:31:01.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060632,1723800661244,-625.2,0.00023287,10,"2024-08-16T09:31:01.244",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060633,1723800661255,-1219.15,0.00023287,10,"2024-08-16T09:31:01.255",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060634,1723800661268,-500.0,0.00023287,10,"2024-08-16T09:31:01.268",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060635,1723800661280,-500.0,0.00023287,10,"2024-08-16T09:31:01.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060636,1723800661294,-500.0,0.00023287,10,"2024-08-16T09:31:01.294",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060637,1723800661310,-625.2,0.00023287,10,"2024-08-16T09:31:01.310",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060638,1723800661323,-2818.54,0.00023287,10,"2024-08-16T09:31:01.323",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060639,1723800661335,-500.0,0.00023287,10,"2024-08-16T09:31:01.335",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060640,1723800661347,-500.0,0.00023287,10,"2024-08-16T09:31:01.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060641,1723800661360,-2818.54,0.00023287,10,"2024-08-16T09:31:01.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060642,1723800661373,-625.2,0.00023287,10,"2024-08-16T09:31:01.373",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060643,1723800661386,-1219.19328637,0.00023287,10,"2024-08-16T09:31:01.386",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060644,1723800661398,-500.0,0.00023287,10,"2024-08-16T09:31:01.398",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060645,1723800661411,-2818.66654863,0.00023287,10,"2024-08-16T09:31:01.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060646,1723800661425,-625.2,0.00023287,10,"2024-08-16T09:31:01.425",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060647,1723800661438,-500.0,0.00023287,10,"2024-08-16T09:31:01.438",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060648,1723800661451,-500.0,0.00023287,10,"2024-08-16T09:31:01.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060649,1723800661463,-625.2,0.00023287,10,"2024-08-16T09:31:01.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060650,1723800661476,-500.0,0.00023287,10,"2024-08-16T09:31:01.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060651,1723800661488,-500.0,0.00023287,10,"2024-08-16T09:31:01.488",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060652,1723800661500,-625.2,0.00023287,10,"2024-08-16T09:31:01.500",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060653,1723800661512,-500.0,0.00023287,10,"2024-08-16T09:31:01.512",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060654,1723800661524,-471.46559924,0.00023287,10,"2024-08-16T09:31:01.524",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060655,1723800661536,-500.0,0.00023287,10,"2024-08-16T09:31:01.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060656,1723800661549,-536.20352977,0.00023287,10,"2024-08-16T09:31:01.549",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060657,1723800661561,-625.2,0.00023287,10,"2024-08-16T09:31:01.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060658,1723800661573,-500.0,0.00023287,10,"2024-08-16T09:31:01.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060659,1723800661585,-625.2,0.00023287,10,"2024-08-16T09:31:01.585",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060660,1723800661597,-500.0,0.00023287,10,"2024-08-16T09:31:01.597",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060661,1723800661608,-625.2,0.00023287,10,"2024-08-16T09:31:01.608",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060662,1723800661619,-625.2,0.00023287,10,"2024-08-16T09:31:01.619",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060663,1723800661631,-500.0,0.00023287,10,"2024-08-16T09:31:01.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060664,1723800661643,-625.2,0.00023287,10,"2024-08-16T09:31:01.643",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060665,1723800661654,-500.0,0.00023287,10,"2024-08-16T09:31:01.654",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060666,1723800661666,-625.2,0.00023287,10,"2024-08-16T09:31:01.666",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060667,1723800661687,-596.79,0.00023287,10,"2024-08-16T09:31:01.687",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060668,1723800661699,-500.0,0.00023287,10,"2024-08-16T09:31:01.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060669,1723800661710,-625.2,0.00023287,10,"2024-08-16T09:31:01.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060670,1723800661722,-500.0,0.00023287,10,"2024-08-16T09:31:01.722",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060671,1723800661735,-596.79,0.00023287,10,"2024-08-16T09:31:01.735",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060672,1723800661746,-1772.18,0.00023287,10,"2024-08-16T09:31:01.746",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060673,1723800661758,-625.37999176,0.00023287,10,"2024-08-16T09:31:01.758",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060674,1723800661769,-500.0,0.00023287,10,"2024-08-16T09:31:01.769",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060675,1723800661781,-596.79,0.00023287,10,"2024-08-16T09:31:01.781",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060676,1723800661792,-1772.18,0.00023287,10,"2024-08-16T09:31:01.792",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060677,1723800661804,-500.0,0.00023287,10,"2024-08-16T09:31:01.804",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060678,1723800661815,-596.79,0.00023287,10,"2024-08-16T09:31:01.815",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060679,1723800661826,-1772.18,0.00023287,10,"2024-08-16T09:31:01.826",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060680,1723800661838,-500.0,0.00023287,10,"2024-08-16T09:31:01.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060681,1723800661850,-500.0,0.00023287,10,"2024-08-16T09:31:01.850",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060682,1723800661861,-500.0,0.00023287,10,"2024-08-16T09:31:01.861",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060683,1723800661873,-596.79,0.00023287,10,"2024-08-16T09:31:01.873",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060684,1723800661885,-1772.18,0.00023287,10,"2024-08-16T09:31:01.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060685,1723800661898,-500.0,0.00023287,10,"2024-08-16T09:31:01.898",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060686,1723800661910,-500.0,0.00023287,10,"2024-08-16T09:31:01.910",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060687,1723800661924,-500.0,0.00023287,10,"2024-08-16T09:31:01.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060688,1723800661935,-500.0,0.00023287,10,"2024-08-16T09:31:01.935",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060689,1723800661946,-596.79,0.00023287,10,"2024-08-16T09:31:01.946",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060690,1723800661958,-1772.18,0.00023287,10,"2024-08-16T09:31:01.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060691,1723800661969,-500.0,0.00023287,10,"2024-08-16T09:31:01.969",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060692,1723800661981,-500.0,0.00023287,10,"2024-08-16T09:31:01.981",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060693,1723800661992,-500.0,0.00023287,10,"2024-08-16T09:31:01.992",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060694,1723800662003,-596.79,0.00023287,10,"2024-08-16T09:31:02.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060695,1723800662015,-500.0,0.00023287,10,"2024-08-16T09:31:02.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060696,1723800662027,-1772.18,0.00023287,10,"2024-08-16T09:31:02.027",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060697,1723800662038,-500.0,0.00023287,10,"2024-08-16T09:31:02.038",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060698,1723800662051,-500.0,0.00023287,10,"2024-08-16T09:31:02.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060699,1723800662062,-596.79,0.00023287,10,"2024-08-16T09:31:02.062",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060700,1723800662073,-1772.18,0.00023287,10,"2024-08-16T09:31:02.073",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060701,1723800662085,-760.7,0.00023287,10,"2024-08-16T09:31:02.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060702,1723800662095,-500.0,0.00023287,10,"2024-08-16T09:31:02.095",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060703,1723800662107,-500.0,0.00023287,10,"2024-08-16T09:31:02.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060704,1723800662118,-1772.18,0.00023287,10,"2024-08-16T09:31:02.118",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060705,1723800662129,-500.0,0.00023287,10,"2024-08-16T09:31:02.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060706,1723800662140,-596.79,0.00023287,10,"2024-08-16T09:31:02.140",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060707,1723800662150,-760.7,0.00023287,10,"2024-08-16T09:31:02.150",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060708,1723800662162,-500.0,0.00023287,10,"2024-08-16T09:31:02.162",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060709,1723800662176,-500.0,0.00023287,10,"2024-08-16T09:31:02.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060710,1723800662187,-1772.18,0.00023287,10,"2024-08-16T09:31:02.187",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060711,1723800662198,-760.7,0.00023287,10,"2024-08-16T09:31:02.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060712,1723800662209,-500.0,0.00023287,10,"2024-08-16T09:31:02.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060713,1723800662219,-523.59927066,0.00023287,10,"2024-08-16T09:31:02.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060714,1723800662231,-1772.18,0.00023287,10,"2024-08-16T09:31:02.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060715,1723800662241,-500.0,0.00023287,10,"2024-08-16T09:31:02.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060716,1723800662252,-760.7,0.00023287,10,"2024-08-16T09:31:02.252",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060717,1723800662263,-500.0,0.00023287,10,"2024-08-16T09:31:02.263",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060718,1723800662273,-596.79,0.00023287,10,"2024-08-16T09:31:02.273",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060719,1723800662284,-1772.18,0.00023287,10,"2024-08-16T09:31:02.284",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060720,1723800662299,-760.7,0.00023287,10,"2024-08-16T09:31:02.299",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060721,1723800662311,-570.24,0.00023287,10,"2024-08-16T09:31:02.311",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060722,1723800662322,-500.0,0.00023287,10,"2024-08-16T09:31:02.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060723,1723800662340,-500.0,0.00023287,10,"2024-08-16T09:31:02.340",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060724,1723800662352,-570.24,0.00023287,10,"2024-08-16T09:31:02.352",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060725,1723800662363,-596.79,0.00023287,10,"2024-08-16T09:31:02.363",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060726,1723800662378,-500.0,0.00023287,10,"2024-08-16T09:31:02.378",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060727,1723800662388,-760.7,0.00023287,10,"2024-08-16T09:31:02.388",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060728,1723800662400,-500.0,0.00023287,10,"2024-08-16T09:31:02.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060729,1723800662412,-570.24,0.00023287,10,"2024-08-16T09:31:02.412",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060730,1723800662426,-500.0,0.00023287,10,"2024-08-16T09:31:02.426",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060731,1723800662436,-596.79,0.00023287,10,"2024-08-16T09:31:02.436",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060732,1723800662446,-1772.18,0.00023287,10,"2024-08-16T09:31:02.446",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060733,1723800662457,-500.0,0.00023287,10,"2024-08-16T09:31:02.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060734,1723800662467,-500.0,0.00023287,10,"2024-08-16T09:31:02.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060735,1723800662478,-760.7,0.00023287,10,"2024-08-16T09:31:02.478",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060736,1723800662489,-570.24,0.00023287,10,"2024-08-16T09:31:02.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060737,1723800662500,-579.74428867,0.00023287,10,"2024-08-16T09:31:02.500",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060738,1723800662510,-596.79,0.00023287,10,"2024-08-16T09:31:02.510",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060739,1723800662521,-500.0,0.00023287,10,"2024-08-16T09:31:02.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060740,1723800662533,-1772.18,0.00023287,10,"2024-08-16T09:31:02.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060741,1723800662543,-500.0,0.00023287,10,"2024-08-16T09:31:02.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060742,1723800662555,-760.7,0.00023287,10,"2024-08-16T09:31:02.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060743,1723800662567,-570.24,0.00023287,10,"2024-08-16T09:31:02.567",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060744,1723800662577,-596.79,0.00023287,10,"2024-08-16T09:31:02.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060745,1723800662589,-1772.18,0.00023287,10,"2024-08-16T09:31:02.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060746,1723800662601,-596.23917454,0.00023287,10,"2024-08-16T09:31:02.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060747,1723800662613,-500.0,0.00023287,10,"2024-08-16T09:31:02.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060748,1723800662625,-760.7,0.00023287,10,"2024-08-16T09:31:02.625",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060749,1723800662636,-1772.18,0.00023287,10,"2024-08-16T09:31:02.636",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060750,1723800662648,-596.79,0.00023287,10,"2024-08-16T09:31:02.648",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060751,1723800662658,-760.7,0.00023287,10,"2024-08-16T09:31:02.658",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060752,1723800662673,-570.24,0.00023287,10,"2024-08-16T09:31:02.673",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060753,1723800662686,-596.79,0.00023287,10,"2024-08-16T09:31:02.686",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060754,1723800662697,-624.50689112,0.00023287,10,"2024-08-16T09:31:02.697",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060755,1723800662708,-596.79,0.00023287,10,"2024-08-16T09:31:02.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060756,1723800662720,-1772.18,0.00023287,10,"2024-08-16T09:31:02.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060757,1723800662731,-984.32,0.00023287,10,"2024-08-16T09:31:02.731",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060758,1723800662743,-760.7,0.00023287,10,"2024-08-16T09:31:02.743",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060759,1723800662753,-500.0,0.00023287,10,"2024-08-16T09:31:02.753",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060760,1723800662763,-570.24,0.00023287,10,"2024-08-16T09:31:02.763",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060761,1723800662775,-1772.18,0.00023287,10,"2024-08-16T09:31:02.775",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060762,1723800662786,-596.79,0.00023287,10,"2024-08-16T09:31:02.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060763,1723800662796,-984.32,0.00023287,10,"2024-08-16T09:31:02.796",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060764,1723800662806,-760.7,0.00023287,10,"2024-08-16T09:31:02.806",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060765,1723800662817,-500.0,0.00023287,10,"2024-08-16T09:31:02.817",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060766,1723800662827,-570.24,0.00023287,10,"2024-08-16T09:31:02.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060767,1723800662837,-1772.18,0.00023287,10,"2024-08-16T09:31:02.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060768,1723800662848,-596.79,0.00023287,10,"2024-08-16T09:31:02.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060769,1723800662859,-984.32,0.00023287,10,"2024-08-16T09:31:02.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060770,1723800662869,-570.24,0.00023287,10,"2024-08-16T09:31:02.869",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060771,1723800662879,-984.32,0.00023287,10,"2024-08-16T09:31:02.879",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060772,1723800662890,-1772.18,0.00023287,10,"2024-08-16T09:31:02.890",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060773,1723800662902,-596.79,0.00023287,10,"2024-08-16T09:31:02.902",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060774,1723800662913,-760.7,0.00023287,10,"2024-08-16T09:31:02.913",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060775,1723800662929,-984.32,0.00023287,10,"2024-08-16T09:31:02.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060776,1723800662942,-596.79,0.00023287,10,"2024-08-16T09:31:02.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060777,1723800662952,-570.24,0.00023287,10,"2024-08-16T09:31:02.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060778,1723800662964,-760.7,0.00023287,10,"2024-08-16T09:31:02.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060779,1723800662976,-984.32,0.00023287,10,"2024-08-16T09:31:02.976",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060780,1723800662987,-596.79,0.00023287,10,"2024-08-16T09:31:02.987",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060781,1723800662998,-1772.18,0.00023287,10,"2024-08-16T09:31:02.998",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060782,1723800663009,-570.24,0.00023287,10,"2024-08-16T09:31:03.009",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060783,1723800663020,-984.32,0.00023287,10,"2024-08-16T09:31:03.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060784,1723800663031,-1772.18,0.00023287,10,"2024-08-16T09:31:03.031",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060785,1723800663042,-760.7,0.00023287,10,"2024-08-16T09:31:03.042",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060786,1723800663054,-1315.42,0.00023287,10,"2024-08-16T09:31:03.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060787,1723800663064,-570.24,0.00023287,10,"2024-08-16T09:31:03.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060788,1723800663075,-1772.18,0.00023287,10,"2024-08-16T09:31:03.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060789,1723800663086,-984.32,0.00023287,10,"2024-08-16T09:31:03.086",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060790,1723800664049,-760.7,0.00023287,10,"2024-08-16T09:31:04.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060791,1723800664069,-1315.42,0.00023287,10,"2024-08-16T09:31:04.069",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060792,1723800664099,-1772.18,0.00023287,10,"2024-08-16T09:31:04.099",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060793,1723800664122,-984.32,0.00023287,10,"2024-08-16T09:31:04.122",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060794,1723800664132,-760.7,0.00023287,10,"2024-08-16T09:31:04.132",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060795,1723800664141,-570.24,0.00023287,10,"2024-08-16T09:31:04.141",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060796,1723800664151,-1315.42,0.00023287,10,"2024-08-16T09:31:04.151",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060797,1723800664161,-596.79,0.00023287,10,"2024-08-16T09:31:04.161",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060798,1723800664171,-1772.24,0.00023287,10,"2024-08-16T09:31:04.171",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060799,1723800664181,-984.32,0.00023287,10,"2024-08-16T09:31:04.181",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060800,1723800664191,-570.24,0.00023287,10,"2024-08-16T09:31:04.191",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060801,1723800664200,-760.7,0.00023287,10,"2024-08-16T09:31:04.200",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060802,1723800664210,-1315.42,0.00023287,10,"2024-08-16T09:31:04.210",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060803,1723800664219,-596.8768884,0.00023287,10,"2024-08-16T09:31:04.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060804,1723800664230,-984.32,0.00023287,10,"2024-08-16T09:31:04.230",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060805,1723800664239,-570.24,0.00023287,10,"2024-08-16T09:31:04.239",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060806,1723800664250,-760.7,0.00023287,10,"2024-08-16T09:31:04.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060807,1723800664260,-1315.42,0.00023287,10,"2024-08-16T09:31:04.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060808,1723800664271,-984.32,0.00023287,10,"2024-08-16T09:31:04.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060809,1723800664280,-570.24,0.00023287,10,"2024-08-16T09:31:04.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060810,1723800664292,-760.7,0.00023287,10,"2024-08-16T09:31:04.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060811,1723800664305,-1315.42,0.00023287,10,"2024-08-16T09:31:04.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060812,1723800664315,-570.24,0.00023287,10,"2024-08-16T09:31:04.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060813,1723800664324,-984.32,0.00023287,10,"2024-08-16T09:31:04.324",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060814,1723800664334,-760.7,0.00023287,10,"2024-08-16T09:31:04.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060815,1723800664346,-570.24,0.00023287,10,"2024-08-16T09:31:04.346",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060816,1723800664355,-1315.42,0.00023287,10,"2024-08-16T09:31:04.355",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060817,1723800664365,-984.32,0.00023287,10,"2024-08-16T09:31:04.365",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060818,1723800664381,-760.7,0.00023287,10,"2024-08-16T09:31:04.381",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060819,1723800664391,-570.24,0.00023287,10,"2024-08-16T09:31:04.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060820,1723800664400,-1315.42,0.00023287,10,"2024-08-16T09:31:04.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060821,1723800664410,-984.32,0.00023287,10,"2024-08-16T09:31:04.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060822,1723800664419,-1315.42,0.00023287,10,"2024-08-16T09:31:04.419",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060823,1723800664430,-984.32,0.00023287,10,"2024-08-16T09:31:04.430",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060824,1723800664439,-760.7,0.00023287,10,"2024-08-16T09:31:04.439",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060825,1723800664448,-570.24,0.00023287,10,"2024-08-16T09:31:04.448",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060826,1723800664457,-1315.42,0.00023287,10,"2024-08-16T09:31:04.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060827,1723800664467,-984.32,0.00023287,10,"2024-08-16T09:31:04.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060828,1723800664477,-570.24,0.00023287,10,"2024-08-16T09:31:04.477",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060829,1723800664486,-760.8507918,0.00023287,10,"2024-08-16T09:31:04.486",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060830,1723800664495,-1315.42,0.00023287,10,"2024-08-16T09:31:04.495",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060831,1723800664505,-984.32,0.00023287,10,"2024-08-16T09:31:04.505",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060832,1723800664514,-570.24,0.00023287,10,"2024-08-16T09:31:04.514",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060833,1723800664524,-1315.42,0.00023287,10,"2024-08-16T09:31:04.524",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060834,1723800664533,-984.32,0.00023287,10,"2024-08-16T09:31:04.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060835,1723800664542,-500.0,0.00023287,10,"2024-08-16T09:31:04.542",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060836,1723800664552,-570.24,0.00023287,10,"2024-08-16T09:31:04.552",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060837,1723800664561,-500.0,0.00023287,10,"2024-08-16T09:31:04.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060838,1723800664571,-984.32,0.00023287,10,"2024-08-16T09:31:04.571",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060839,1723800664581,-500.0,0.00023287,10,"2024-08-16T09:31:04.581",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060840,1723800664590,-570.24,0.00023287,10,"2024-08-16T09:31:04.590",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060841,1723800664600,-1315.42,0.00023287,10,"2024-08-16T09:31:04.600",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060842,1723800664611,-734.95,0.00023287,10,"2024-08-16T09:31:04.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060843,1723800664621,-984.32,0.00023287,10,"2024-08-16T09:31:04.621",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060844,1723800664631,-500.0,0.00023287,10,"2024-08-16T09:31:04.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060845,1723800664641,-1315.42,0.00023287,10,"2024-08-16T09:31:04.641",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060846,1723800664651,-734.95,0.00023287,10,"2024-08-16T09:31:04.651",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060847,1723800664661,-984.32,0.00023287,10,"2024-08-16T09:31:04.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060848,1723800664671,-500.0,0.00023287,10,"2024-08-16T09:31:04.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060849,1723800664680,-1315.42,0.00023287,10,"2024-08-16T09:31:04.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060850,1723800664690,-500.0,0.00023287,10,"2024-08-16T09:31:04.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060851,1723800664701,-734.95,0.00023287,10,"2024-08-16T09:31:04.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060852,1723800664710,-984.32,0.00023287,10,"2024-08-16T09:31:04.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060853,1723800664721,-500.0,0.00023287,10,"2024-08-16T09:31:04.721",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060854,1723800664734,-1315.42,0.00023287,10,"2024-08-16T09:31:04.734",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060855,1723800664744,-500.0,0.00023287,10,"2024-08-16T09:31:04.744",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060856,1723800664754,-734.95,0.00023287,10,"2024-08-16T09:31:04.754",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060857,1723800664763,-984.36850406,0.00023287,10,"2024-08-16T09:31:04.763",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060858,1723800664772,-500.0,0.00023287,10,"2024-08-16T09:31:04.772",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060859,1723800664782,-1315.42,0.00023287,10,"2024-08-16T09:31:04.782",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060860,1723800664792,-500.0,0.00023287,10,"2024-08-16T09:31:04.792",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060861,1723800664802,-734.95,0.00023287,10,"2024-08-16T09:31:04.802",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060862,1723800664812,-2415.88,0.00023287,10,"2024-08-16T09:31:04.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060863,1723800664822,-1315.42,0.00023287,10,"2024-08-16T09:31:04.822",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060864,1723800664835,-500.0,0.00023287,10,"2024-08-16T09:31:04.835",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060865,1723800664847,-500.0,0.00023287,10,"2024-08-16T09:31:04.847",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060866,1723800664856,-734.95,0.00023287,10,"2024-08-16T09:31:04.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060867,1723800664868,-2415.88,0.00023287,10,"2024-08-16T09:31:04.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060868,1723800664878,-1315.42,0.00023287,10,"2024-08-16T09:31:04.878",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060869,1723800664889,-500.0,0.00023287,10,"2024-08-16T09:31:04.889",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060870,1723800664900,-500.0,0.00023287,10,"2024-08-16T09:31:04.900",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060871,1723800664911,-734.95,0.00023287,10,"2024-08-16T09:31:04.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060872,1723800664922,-2415.88,0.00023287,10,"2024-08-16T09:31:04.922",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060873,1723800664932,-1315.42,0.00023287,10,"2024-08-16T09:31:04.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060874,1723800664943,-500.0,0.00023287,10,"2024-08-16T09:31:04.943",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060875,1723800664953,-500.0,0.00023287,10,"2024-08-16T09:31:04.953",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060876,1723800664963,-734.95,0.00023287,10,"2024-08-16T09:31:04.963",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060877,1723800664974,-2415.88,0.00023287,10,"2024-08-16T09:31:04.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060878,1723800664984,-1315.42,0.00023287,10,"2024-08-16T09:31:04.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060879,1723800664994,-500.0,0.00023287,10,"2024-08-16T09:31:04.994",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060880,1723800665004,-500.0,0.00023287,10,"2024-08-16T09:31:05.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060881,1723800665016,-500.0,0.00023287,10,"2024-08-16T09:31:05.016",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060882,1723800665027,-2415.88,0.00023287,10,"2024-08-16T09:31:05.027",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060883,1723800665038,-734.95,0.00023287,10,"2024-08-16T09:31:05.038",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060884,1723800665048,-1315.42,0.00023287,10,"2024-08-16T09:31:05.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060885,1723800665058,-500.0,0.00023287,10,"2024-08-16T09:31:05.058",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060886,1723800665069,-500.0,0.00023287,10,"2024-08-16T09:31:05.069",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060887,1723800665079,-500.0,0.00023287,10,"2024-08-16T09:31:05.079",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060888,1723800665089,-500.0,0.00023287,10,"2024-08-16T09:31:05.089",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060889,1723800665099,-2415.88,0.00023287,10,"2024-08-16T09:31:05.099",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060890,1723800665109,-734.95,0.00023287,10,"2024-08-16T09:31:05.109",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060891,1723800665120,-1315.42,0.00023287,10,"2024-08-16T09:31:05.120",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060892,1723800665129,-500.0,0.00023287,10,"2024-08-16T09:31:05.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060893,1723800665139,-500.0,0.00023287,10,"2024-08-16T09:31:05.139",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060894,1723800665148,-500.0,0.00023287,10,"2024-08-16T09:31:05.148",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060895,1723800665157,-500.0,0.00023287,10,"2024-08-16T09:31:05.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060896,1723800665167,-500.0,0.00023287,10,"2024-08-16T09:31:05.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060897,1723800665181,-1315.46769227,0.00023287,10,"2024-08-16T09:31:05.181",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060898,1723800665191,-363.97147379,0.00023287,10,"2024-08-16T09:31:05.191",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060899,1723800665201,-2415.88,0.00023287,10,"2024-08-16T09:31:05.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060900,1723800665210,-500.0,0.00023287,10,"2024-08-16T09:31:05.210",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060901,1723800665220,-503.09253976,0.00023287,10,"2024-08-16T09:31:05.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060902,1723800665230,-734.95,0.00023287,10,"2024-08-16T09:31:05.230",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060903,1723800665240,-1371.01,0.00023287,10,"2024-08-16T09:31:05.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060904,1723800665250,-734.95,0.00023287,10,"2024-08-16T09:31:05.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060905,1723800665260,-500.0,0.00023287,10,"2024-08-16T09:31:05.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060906,1723800665270,-500.0,0.00023287,10,"2024-08-16T09:31:05.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060907,1723800665279,-1371.01,0.00023287,10,"2024-08-16T09:31:05.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060908,1723800665289,-734.95,0.00023287,10,"2024-08-16T09:31:05.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060909,1723800665304,-2415.88,0.00023287,10,"2024-08-16T09:31:05.304",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060910,1723800665314,-312.9353226,0.00023287,10,"2024-08-16T09:31:05.314",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060911,1723800665324,-1371.01,0.00023287,10,"2024-08-16T09:31:05.324",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060912,1723800665335,-734.95,0.00023287,10,"2024-08-16T09:31:05.335",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060913,1723800665345,-500.0,0.00023287,10,"2024-08-16T09:31:05.345",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060914,1723800665355,-2415.88,0.00023287,10,"2024-08-16T09:31:05.355",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060915,1723800665365,-1371.01,0.00023287,10,"2024-08-16T09:31:05.365",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060916,1723800665379,-734.95,0.00023287,10,"2024-08-16T09:31:05.379",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060917,1723800665390,-2415.88,0.00023287,10,"2024-08-16T09:31:05.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060918,1723800665400,-734.95,0.00023287,10,"2024-08-16T09:31:05.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060919,1723800665410,-500.0,0.00023287,10,"2024-08-16T09:31:05.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060920,1723800665420,-2415.88,0.00023287,10,"2024-08-16T09:31:05.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060921,1723800665430,-1371.01,0.00023287,10,"2024-08-16T09:31:05.430",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060922,1723800665440,-734.95,0.00023287,10,"2024-08-16T09:31:05.440",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060923,1723800665450,-2415.88,0.00023287,10,"2024-08-16T09:31:05.450",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060924,1723800665460,-500.0,0.00023287,10,"2024-08-16T09:31:05.460",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060925,1723800665471,-1371.01,0.00023287,10,"2024-08-16T09:31:05.471",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060926,1723800665480,-734.95,0.00023287,10,"2024-08-16T09:31:05.480",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060927,1723800665490,-500.0,0.00023287,10,"2024-08-16T09:31:05.490",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060928,1723800665500,-2415.88,0.00023287,10,"2024-08-16T09:31:05.500",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060929,1723800665510,-1371.01,0.00023287,10,"2024-08-16T09:31:05.510",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060930,1723800665519,-734.95,0.00023287,10,"2024-08-16T09:31:05.519",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060931,1723800665529,-500.0,0.00023287,10,"2024-08-16T09:31:05.529",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060932,1723800665539,-2415.88,0.00023287,10,"2024-08-16T09:31:05.539",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060933,1723800665548,-500.0,0.00023287,10,"2024-08-16T09:31:05.548",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060934,1723800665558,-500.0,0.00023287,10,"2024-08-16T09:31:05.558",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060935,1723800665568,-1371.01,0.00023287,10,"2024-08-16T09:31:05.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060936,1723800665577,-2415.88,0.00023287,10,"2024-08-16T09:31:05.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060937,1723800665588,-1228.81,0.00023287,10,"2024-08-16T09:31:05.588",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060938,1723800665598,-500.0,0.00023287,10,"2024-08-16T09:31:05.598",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060939,1723800665608,-1371.01,0.00023287,10,"2024-08-16T09:31:05.608",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060940,1723800665617,-2415.88,0.00023287,10,"2024-08-16T09:31:05.617",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060941,1723800665627,-734.95,0.00023287,10,"2024-08-16T09:31:05.627",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060942,1723800665636,-1228.81,0.00023287,10,"2024-08-16T09:31:05.636",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060943,1723800665646,-500.0,0.00023287,10,"2024-08-16T09:31:05.646",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060944,1723800665656,-500.0,0.00023287,10,"2024-08-16T09:31:05.656",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060945,1723800665665,-1371.01,0.00023287,10,"2024-08-16T09:31:05.665",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060946,1723800665676,-2415.88,0.00023287,10,"2024-08-16T09:31:05.676",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060947,1723800665685,-734.95,0.00023287,10,"2024-08-16T09:31:05.685",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060948,1723800665695,-1228.81,0.00023287,10,"2024-08-16T09:31:05.695",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060949,1723800665704,-500.0,0.00023287,10,"2024-08-16T09:31:05.704",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060950,1723800665714,-500.0,0.00023287,10,"2024-08-16T09:31:05.714",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060951,1723800665724,-1371.01,0.00023287,10,"2024-08-16T09:31:05.724",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060952,1723800665734,-2415.88,0.00023287,10,"2024-08-16T09:31:05.734",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060953,1723800665743,-734.95,0.00023287,10,"2024-08-16T09:31:05.743",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060954,1723800665753,-1228.81,0.00023287,10,"2024-08-16T09:31:05.753",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060955,1723800665762,-500.0,0.00023287,10,"2024-08-16T09:31:05.762",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060956,1723800665772,-500.0,0.00023287,10,"2024-08-16T09:31:05.772",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060957,1723800665781,-1371.01,0.00023287,10,"2024-08-16T09:31:05.781",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060958,1723800665791,-734.95,0.00023287,10,"2024-08-16T09:31:05.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060959,1723800665800,-2154.9,0.00023287,10,"2024-08-16T09:31:05.800",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060960,1723800665810,-1228.81,0.00023287,10,"2024-08-16T09:31:05.810",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060961,1723800665819,-501.56351925,0.00023287,10,"2024-08-16T09:31:05.819",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060962,1723800665829,-1371.01,0.00023287,10,"2024-08-16T09:31:05.829",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060963,1723800665838,-277.18216848,0.00023287,10,"2024-08-16T09:31:05.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060964,1723800665848,-500.0,0.00023287,10,"2024-08-16T09:31:05.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060965,1723800665857,-2415.88,0.00023287,10,"2024-08-16T09:31:05.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060966,1723800665866,-500.0,0.00023287,10,"2024-08-16T09:31:05.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060967,1723800665876,-1228.81,0.00023287,10,"2024-08-16T09:31:05.876",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060968,1723800665886,-1371.01,0.00023287,10,"2024-08-16T09:31:05.886",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060969,1723800665895,-2415.88,0.00023287,10,"2024-08-16T09:31:05.895",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060970,1723800665904,-2154.9,0.00023287,10,"2024-08-16T09:31:05.904",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060971,1723800665914,-500.0,0.00023287,10,"2024-08-16T09:31:05.914",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060972,1723800665924,-500.0,0.00023287,10,"2024-08-16T09:31:05.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060973,1723800665933,-1228.81,0.00023287,10,"2024-08-16T09:31:05.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060974,1723800665942,-735.1002545,0.00023287,10,"2024-08-16T09:31:05.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060975,1723800665951,-1371.01,0.00023287,10,"2024-08-16T09:31:05.951",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060976,1723800665961,-2415.88,0.00023287,10,"2024-08-16T09:31:05.961",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060977,1723800665970,-500.0,0.00023287,10,"2024-08-16T09:31:05.970",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060978,1723800665980,-2154.9,0.00023287,10,"2024-08-16T09:31:05.980",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060979,1723800665990,-500.0,0.00023287,10,"2024-08-16T09:31:05.990",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060980,1723800665999,-1228.81,0.00023287,10,"2024-08-16T09:31:05.999",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060981,1723800666009,-1371.01,0.00023287,10,"2024-08-16T09:31:06.009",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060982,1723800666018,-2154.9,0.00023287,10,"2024-08-16T09:31:06.018",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060983,1723800666029,-215.53451719,0.00023287,10,"2024-08-16T09:31:06.029",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060984,1723800666038,-500.0,0.00023287,10,"2024-08-16T09:31:06.038",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060985,1723800666049,-2415.88,0.00023287,10,"2024-08-16T09:31:06.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060986,1723800666058,-530.32106632,0.00023287,10,"2024-08-16T09:31:06.058",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060987,1723800666068,-1371.01,0.00023287,10,"2024-08-16T09:31:06.068",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060988,1723800666078,-2154.9,0.00023287,10,"2024-08-16T09:31:06.078",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060989,1723800666088,-1228.81,0.00023287,10,"2024-08-16T09:31:06.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060990,1723800666098,-1371.01,0.00023287,10,"2024-08-16T09:31:06.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060991,1723800666108,-2415.88,0.00023287,10,"2024-08-16T09:31:06.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060992,1723800666118,-1228.81,0.00023287,10,"2024-08-16T09:31:06.118",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060993,1723800666129,-500.0,0.00023287,10,"2024-08-16T09:31:06.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060994,1723800666140,-1371.01,0.00023287,10,"2024-08-16T09:31:06.140",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060995,1723800666151,-2154.9,0.00023287,10,"2024-08-16T09:31:06.151",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060996,1723800666160,-2416.10165356,0.00023287,10,"2024-08-16T09:31:06.160",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060997,1723800666170,-1228.81,0.00023287,10,"2024-08-16T09:31:06.170",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060998,1723800666180,-500.0,0.00023287,10,"2024-08-16T09:31:06.180",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335060999,1723800666189,-500.0,0.00023287,10,"2024-08-16T09:31:06.189",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061000,1723800666199,-500.0,0.00023287,10,"2024-08-16T09:31:06.199",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061001,1723800666209,-1228.81,0.00023287,10,"2024-08-16T09:31:06.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061002,1723800666219,-1371.01,0.00023287,10,"2024-08-16T09:31:06.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061003,1723800666228,-500.0,0.00023287,10,"2024-08-16T09:31:06.228",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061004,1723800666238,-500.0,0.00023287,10,"2024-08-16T09:31:06.238",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061005,1723800666248,-500.0,0.00023287,10,"2024-08-16T09:31:06.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061006,1723800666257,-1371.01,0.00023287,10,"2024-08-16T09:31:06.257",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061007,1723800666267,-500.0,0.00023287,10,"2024-08-16T09:31:06.267",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061008,1723800666277,-1371.01,0.00023287,10,"2024-08-16T09:31:06.277",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061009,1723800666286,-1228.81,0.00023287,10,"2024-08-16T09:31:06.286",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061010,1723800666298,-500.0,0.00023287,10,"2024-08-16T09:31:06.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061011,1723800666308,-500.0,0.00023287,10,"2024-08-16T09:31:06.308",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061012,1723800666317,-500.0,0.00023287,10,"2024-08-16T09:31:06.317",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061013,1723800666326,-1371.01,0.00023287,10,"2024-08-16T09:31:06.326",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061014,1723800666337,-1228.81,0.00023287,10,"2024-08-16T09:31:06.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061015,1723800666347,-500.0,0.00023287,10,"2024-08-16T09:31:06.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061016,1723800666356,-2154.9,0.00023287,10,"2024-08-16T09:31:06.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061017,1723800666365,-500.0,0.00023287,10,"2024-08-16T09:31:06.365",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061018,1723800666376,-500.0,0.00023287,10,"2024-08-16T09:31:06.376",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061019,1723800666385,-1371.15,0.00023287,10,"2024-08-16T09:31:06.385",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061020,1723800666395,-1228.81,0.00023287,10,"2024-08-16T09:31:06.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061021,1723800666481,-500.0,0.00023287,10,"2024-08-16T09:31:06.481",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061022,1723800666491,-500.0,0.00023287,10,"2024-08-16T09:31:06.491",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061023,1723800666501,-2154.9,0.00023287,10,"2024-08-16T09:31:06.501",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061024,1723800666511,-500.0,0.00023287,10,"2024-08-16T09:31:06.511",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061025,1723800666520,-500.0,0.00023287,10,"2024-08-16T09:31:06.520",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061026,1723800666530,-1228.81,0.00023287,10,"2024-08-16T09:31:06.530",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061027,1723800666540,-500.0,0.00023287,10,"2024-08-16T09:31:06.540",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061028,1723800666550,-500.0,0.00023287,10,"2024-08-16T09:31:06.550",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061029,1723800666559,-2154.9,0.00023287,10,"2024-08-16T09:31:06.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061030,1723800666569,-500.0,0.00023287,10,"2024-08-16T09:31:06.569",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061031,1723800666579,-554.97,0.00023287,10,"2024-08-16T09:31:06.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061032,1723800666589,-500.0,0.00023287,10,"2024-08-16T09:31:06.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061033,1723800666600,-1228.81,0.00023287,10,"2024-08-16T09:31:06.600",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061034,1723800666610,-500.0,0.00023287,10,"2024-08-16T09:31:06.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061035,1723800666620,-2154.9,0.00023287,10,"2024-08-16T09:31:06.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061036,1723800666630,-554.97,0.00023287,10,"2024-08-16T09:31:06.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061037,1723800666639,-500.0,0.00023287,10,"2024-08-16T09:31:06.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061038,1723800666650,-500.0,0.00023287,10,"2024-08-16T09:31:06.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061039,1723800666660,-1228.81,0.00023287,10,"2024-08-16T09:31:06.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061040,1723800666671,-500.0,0.00023287,10,"2024-08-16T09:31:06.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061041,1723800666681,-500.0,0.00023287,10,"2024-08-16T09:31:06.681",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061042,1723800666690,-2154.9,0.00023287,10,"2024-08-16T09:31:06.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061043,1723800666700,-500.0,0.00023287,10,"2024-08-16T09:31:06.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061044,1723800666709,-554.97,0.00023287,10,"2024-08-16T09:31:06.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061045,1723800666719,-1228.81,0.00023287,10,"2024-08-16T09:31:06.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061046,1723800666728,-500.0,0.00023287,10,"2024-08-16T09:31:06.728",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061047,1723800666738,-394.65826848,0.00023287,10,"2024-08-16T09:31:06.738",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061048,1723800666747,-2154.9,0.00023287,10,"2024-08-16T09:31:06.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061049,1723800666757,-1228.81,0.00023287,10,"2024-08-16T09:31:06.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061050,1723800666767,-500.0,0.00023287,10,"2024-08-16T09:31:06.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061051,1723800666776,-500.0,0.00023287,10,"2024-08-16T09:31:06.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061052,1723800666786,-554.97,0.00023287,10,"2024-08-16T09:31:06.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061053,1723800666795,-500.0,0.00023287,10,"2024-08-16T09:31:06.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061054,1723800666805,-500.0,0.00023287,10,"2024-08-16T09:31:06.805",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061055,1723800666814,-554.97,0.00023287,10,"2024-08-16T09:31:06.814",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061056,1723800666823,-500.0,0.00023287,10,"2024-08-16T09:31:06.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061057,1723800666833,-500.0,0.00023287,10,"2024-08-16T09:31:06.833",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061058,1723800666842,-1228.81,0.00023287,10,"2024-08-16T09:31:06.842",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061059,1723800666851,-500.0,0.00023287,10,"2024-08-16T09:31:06.851",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061060,1723800666860,-554.97,0.00023287,10,"2024-08-16T09:31:06.860",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061061,1723800666870,-500.0,0.00023287,10,"2024-08-16T09:31:06.870",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061062,1723800666879,-1228.81,0.00023287,10,"2024-08-16T09:31:06.879",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061063,1723800666889,-500.0,0.00023287,10,"2024-08-16T09:31:06.889",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061064,1723800666898,-500.0,0.00023287,10,"2024-08-16T09:31:06.898",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061065,1723800666908,-500.0,0.00023287,10,"2024-08-16T09:31:06.908",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061066,1723800666917,-554.97,0.00023287,10,"2024-08-16T09:31:06.917",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061067,1723800666927,-500.0,0.00023287,10,"2024-08-16T09:31:06.927",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061068,1723800666936,-500.0,0.00023287,10,"2024-08-16T09:31:06.936",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061069,1723800666946,-500.0,0.00023287,10,"2024-08-16T09:31:06.946",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061070,1723800666955,-500.0,0.00023287,10,"2024-08-16T09:31:06.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061071,1723800666965,-554.97,0.00023287,10,"2024-08-16T09:31:06.965",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061072,1723800666975,-225.58723939,0.00023287,10,"2024-08-16T09:31:06.975",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061073,1723800666985,-500.0,0.00023287,10,"2024-08-16T09:31:06.985",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061074,1723800666995,-1228.81,0.00023287,10,"2024-08-16T09:31:06.995",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061075,1723800667005,-446.52986523,0.00023287,10,"2024-08-16T09:31:07.005",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061076,1723800667015,-500.0,0.00023287,10,"2024-08-16T09:31:07.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061077,1723800667025,-500.0,0.00023287,10,"2024-08-16T09:31:07.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061078,1723800667034,-2154.9,0.00023287,10,"2024-08-16T09:31:07.034",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061079,1723800667044,-554.97,0.00023287,10,"2024-08-16T09:31:07.044",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061080,1723800667054,-892.11,0.00023287,10,"2024-08-16T09:31:07.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061081,1723800667063,-1228.96,0.00023287,10,"2024-08-16T09:31:07.063",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061082,1723800667072,-500.0,0.00023287,10,"2024-08-16T09:31:07.072",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061083,1723800667082,-500.0,0.00023287,10,"2024-08-16T09:31:07.082",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061084,1723800667091,-554.97,0.00023287,10,"2024-08-16T09:31:07.091",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061085,1723800667100,-892.11,0.00023287,10,"2024-08-16T09:31:07.100",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061086,1723800667110,-2154.9,0.00023287,10,"2024-08-16T09:31:07.110",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061087,1723800667119,-500.0,0.00023287,10,"2024-08-16T09:31:07.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061088,1723800667129,-500.0,0.00023287,10,"2024-08-16T09:31:07.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061089,1723800667139,-554.97,0.00023287,10,"2024-08-16T09:31:07.139",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061090,1723800667148,-500.0,0.00023287,10,"2024-08-16T09:31:07.148",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061091,1723800667157,-892.11,0.00023287,10,"2024-08-16T09:31:07.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061092,1723800667166,-2154.9,0.00023287,10,"2024-08-16T09:31:07.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061093,1723800667176,-500.0,0.00023287,10,"2024-08-16T09:31:07.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061094,1723800667186,-500.0,0.00023287,10,"2024-08-16T09:31:07.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061095,1723800667195,-554.97,0.00023287,10,"2024-08-16T09:31:07.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061096,1723800667204,-500.0,0.00023287,10,"2024-08-16T09:31:07.204",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061097,1723800667213,-500.0,0.00023287,10,"2024-08-16T09:31:07.213",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061098,1723800667223,-892.11,0.00023287,10,"2024-08-16T09:31:07.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061099,1723800667232,-2154.9,0.00023287,10,"2024-08-16T09:31:07.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061100,1723800667242,-500.0,0.00023287,10,"2024-08-16T09:31:07.242",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061101,1723800667251,-500.0,0.00023287,10,"2024-08-16T09:31:07.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061102,1723800667260,-554.97,0.00023287,10,"2024-08-16T09:31:07.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061103,1723800667270,-500.0,0.00023287,10,"2024-08-16T09:31:07.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061104,1723800667279,-500.0,0.00023287,10,"2024-08-16T09:31:07.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061105,1723800667289,-2154.9,0.00023287,10,"2024-08-16T09:31:07.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061106,1723800667301,-500.0,0.00023287,10,"2024-08-16T09:31:07.301",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061107,1723800667310,-500.0,0.00023287,10,"2024-08-16T09:31:07.310",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061108,1723800667320,-554.97,0.00023287,10,"2024-08-16T09:31:07.320",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061109,1723800667330,-503.77845902,0.00023287,10,"2024-08-16T09:31:07.330",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061110,1723800667339,-500.0,0.00023287,10,"2024-08-16T09:31:07.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061111,1723800667349,-2154.9,0.00023287,10,"2024-08-16T09:31:07.349",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061112,1723800667359,-500.0,0.00023287,10,"2024-08-16T09:31:07.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061113,1723800667369,-892.11,0.00023287,10,"2024-08-16T09:31:07.369",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061114,1723800667381,-554.97,0.00023287,10,"2024-08-16T09:31:07.381",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061115,1723800667390,-445.36,0.00023287,10,"2024-08-16T09:31:07.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061116,1723800667400,-500.0,0.00023287,10,"2024-08-16T09:31:07.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061117,1723800667410,-2154.9,0.00023287,10,"2024-08-16T09:31:07.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061118,1723800667420,-554.97,0.00023287,10,"2024-08-16T09:31:07.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061119,1723800667429,-892.11,0.00023287,10,"2024-08-16T09:31:07.429",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061120,1723800667439,-826.37,0.00023287,10,"2024-08-16T09:31:07.439",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061121,1723800667448,-500.0,0.00023287,10,"2024-08-16T09:31:07.448",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061122,1723800667457,-500.0,0.00023287,10,"2024-08-16T09:31:07.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061123,1723800667467,-554.97,0.00023287,10,"2024-08-16T09:31:07.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061124,1723800667477,-892.11,0.00023287,10,"2024-08-16T09:31:07.477",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061125,1723800667486,-2154.9,0.00023287,10,"2024-08-16T09:31:07.486",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061126,1723800667496,-826.37,0.00023287,10,"2024-08-16T09:31:07.496",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061127,1723800667505,-500.0,0.00023287,10,"2024-08-16T09:31:07.505",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061128,1723800667514,-500.0,0.00023287,10,"2024-08-16T09:31:07.514",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061129,1723800667524,-981.39,0.00023287,10,"2024-08-16T09:31:07.524",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061130,1723800667534,-554.97,0.00023287,10,"2024-08-16T09:31:07.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061131,1723800667543,-892.11,0.00023287,10,"2024-08-16T09:31:07.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061132,1723800667553,-2154.9,0.00023287,10,"2024-08-16T09:31:07.553",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061133,1723800667564,-500.0,0.00023287,10,"2024-08-16T09:31:07.564",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061134,1723800667573,-500.0,0.00023287,10,"2024-08-16T09:31:07.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061135,1723800667583,-554.97,0.00023287,10,"2024-08-16T09:31:07.583",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061136,1723800667592,-892.11,0.00023287,10,"2024-08-16T09:31:07.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061137,1723800667602,-500.0,0.00023287,10,"2024-08-16T09:31:07.602",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061138,1723800667612,-554.97,0.00023287,10,"2024-08-16T09:31:07.612",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061139,1723800667621,-892.11,0.00023287,10,"2024-08-16T09:31:07.621",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061140,1723800667630,-981.39,0.00023287,10,"2024-08-16T09:31:07.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061141,1723800667640,-500.0,0.00023287,10,"2024-08-16T09:31:07.640",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061142,1723800667650,-500.0,0.00023287,10,"2024-08-16T09:31:07.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061143,1723800667659,-2154.9,0.00023287,10,"2024-08-16T09:31:07.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061144,1723800667668,-826.37,0.00023287,10,"2024-08-16T09:31:07.668",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061145,1723800667678,-554.97,0.00023287,10,"2024-08-16T09:31:07.678",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061146,1723800667687,-892.11,0.00023287,10,"2024-08-16T09:31:07.687",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061147,1723800667697,-981.39,0.00023287,10,"2024-08-16T09:31:07.697",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061148,1723800667707,-500.0,0.00023287,10,"2024-08-16T09:31:07.707",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061149,1723800667716,-500.0,0.00023287,10,"2024-08-16T09:31:07.716",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061150,1723800667726,-981.39,0.00023287,10,"2024-08-16T09:31:07.726",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061151,1723800667735,-892.11,0.00023287,10,"2024-08-16T09:31:07.735",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061152,1723800667745,-2154.9,0.00023287,10,"2024-08-16T09:31:07.745",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061153,1723800667754,-500.0,0.00023287,10,"2024-08-16T09:31:07.754",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061154,1723800667763,-500.0,0.00023287,10,"2024-08-16T09:31:07.763",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061155,1723800667772,-981.39,0.00023287,10,"2024-08-16T09:31:07.772",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061156,1723800667782,-892.11,0.00023287,10,"2024-08-16T09:31:07.782",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061157,1723800667791,-2155.13215541,0.00023287,10,"2024-08-16T09:31:07.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061158,1723800667800,-295.78457272,0.00023287,10,"2024-08-16T09:31:07.800",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061159,1723800667812,-554.97,0.00023287,10,"2024-08-16T09:31:07.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061160,1723800667822,-981.39,0.00023287,10,"2024-08-16T09:31:07.822",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061161,1723800667831,-826.37,0.00023287,10,"2024-08-16T09:31:07.831",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061162,1723800667840,-892.11,0.00023287,10,"2024-08-16T09:31:07.840",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061163,1723800667850,-554.97,0.00023287,10,"2024-08-16T09:31:07.850",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061164,1723800667859,-500.0,0.00023287,10,"2024-08-16T09:31:07.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061165,1723800667868,-981.39,0.00023287,10,"2024-08-16T09:31:07.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061166,1723800667877,-892.11,0.00023287,10,"2024-08-16T09:31:07.877",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061167,1723800667887,-554.98184419,0.00023287,10,"2024-08-16T09:31:07.887",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061168,1723800667896,-826.37,0.00023287,10,"2024-08-16T09:31:07.896",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061169,1723800667905,-500.0,0.00023287,10,"2024-08-16T09:31:07.905",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061170,1723800667915,-981.39,0.00023287,10,"2024-08-16T09:31:07.915",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061171,1723800667924,-892.11,0.00023287,10,"2024-08-16T09:31:07.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061172,1723800667934,-826.37,0.00023287,10,"2024-08-16T09:31:07.934",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061173,1723800667943,-981.39,0.00023287,10,"2024-08-16T09:31:07.943",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061174,1723800667952,-892.11,0.00023287,10,"2024-08-16T09:31:07.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061175,1723800667962,-826.37,0.00023287,10,"2024-08-16T09:31:07.962",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061176,1723800667971,-981.39,0.00023287,10,"2024-08-16T09:31:07.971",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061177,1723800667980,-500.0,0.00023287,10,"2024-08-16T09:31:07.980",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061178,1723800667990,-500.0,0.00023287,10,"2024-08-16T09:31:07.990",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061179,1723800667999,-826.37,0.00023287,10,"2024-08-16T09:31:07.999",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061180,1723800668009,-892.11,0.00023287,10,"2024-08-16T09:31:08.009",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061181,1723800668018,-826.37,0.00023287,10,"2024-08-16T09:31:08.018",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061182,1723800668028,-892.11,0.00023287,10,"2024-08-16T09:31:08.028",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061183,1723800668038,-981.39,0.00023287,10,"2024-08-16T09:31:08.038",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061184,1723800668048,-500.0,0.00023287,10,"2024-08-16T09:31:08.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061185,1723800668058,-500.0,0.00023287,10,"2024-08-16T09:31:08.058",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061186,1723800668067,-892.11,0.00023287,10,"2024-08-16T09:31:08.067",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061187,1723800668077,-500.0,0.00023287,10,"2024-08-16T09:31:08.077",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061188,1723800668086,-981.39,0.00023287,10,"2024-08-16T09:31:08.086",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061189,1723800668096,-826.37,0.00023287,10,"2024-08-16T09:31:08.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061190,1723800668105,-500.0,0.00023287,10,"2024-08-16T09:31:08.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061191,1723800668115,-500.0,0.00023287,10,"2024-08-16T09:31:08.115",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061192,1723800668124,-826.37,0.00023287,10,"2024-08-16T09:31:08.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061193,1723800668135,-500.0,0.00023287,10,"2024-08-16T09:31:08.135",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061194,1723800668146,-500.0,0.00023287,10,"2024-08-16T09:31:08.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061195,1723800668157,-500.0,0.00023287,10,"2024-08-16T09:31:08.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061196,1723800668167,-981.39,0.00023287,10,"2024-08-16T09:31:08.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061197,1723800668177,-892.11,0.00023287,10,"2024-08-16T09:31:08.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061198,1723800668186,-826.37,0.00023287,10,"2024-08-16T09:31:08.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061199,1723800668196,-500.0,0.00023287,10,"2024-08-16T09:31:08.196",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061200,1723800668206,-500.0,0.00023287,10,"2024-08-16T09:31:08.206",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061201,1723800668215,-500.0,0.00023287,10,"2024-08-16T09:31:08.215",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061202,1723800668225,-892.11,0.00023287,10,"2024-08-16T09:31:08.225",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061203,1723800668234,-500.0,0.00023287,10,"2024-08-16T09:31:08.234",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061204,1723800668244,-981.39,0.00023287,10,"2024-08-16T09:31:08.244",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061205,1723800668253,-500.0,0.00023287,10,"2024-08-16T09:31:08.253",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061206,1723800668263,-500.0,0.00023287,10,"2024-08-16T09:31:08.263",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061207,1723800668272,-892.11,0.00023287,10,"2024-08-16T09:31:08.272",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061208,1723800668282,-500.0,0.00023287,10,"2024-08-16T09:31:08.282",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061209,1723800668292,-500.0,0.00023287,10,"2024-08-16T09:31:08.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061210,1723800668306,-826.37,0.00023287,10,"2024-08-16T09:31:08.306",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061211,1723800668316,-981.39,0.00023287,10,"2024-08-16T09:31:08.316",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061212,1723800668325,-500.0,0.00023287,10,"2024-08-16T09:31:08.325",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061213,1723800668335,-1318.66,0.00023287,10,"2024-08-16T09:31:08.335",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061214,1723800668345,-981.39,0.00023287,10,"2024-08-16T09:31:08.345",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061215,1723800668354,-500.0,0.00023287,10,"2024-08-16T09:31:08.354",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061216,1723800668364,-826.37,0.00023287,10,"2024-08-16T09:31:08.364",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061217,1723800668374,-500.0,0.00023287,10,"2024-08-16T09:31:08.374",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061218,1723800668383,-1318.66,0.00023287,10,"2024-08-16T09:31:08.383",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061219,1723800668393,-409.97569655,0.00023287,10,"2024-08-16T09:31:08.393",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061220,1723800668403,-981.39,0.00023287,10,"2024-08-16T09:31:08.403",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061221,1723800668413,-892.32253941,0.00023287,10,"2024-08-16T09:31:08.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061222,1723800668424,-500.0,0.00023287,10,"2024-08-16T09:31:08.424",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061223,1723800668434,-826.37,0.00023287,10,"2024-08-16T09:31:08.434",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061224,1723800668443,-1318.66,0.00023287,10,"2024-08-16T09:31:08.443",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061225,1723800668453,-500.0,0.00023287,10,"2024-08-16T09:31:08.453",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061226,1723800668462,-981.39,0.00023287,10,"2024-08-16T09:31:08.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061227,1723800668472,-826.37,0.00023287,10,"2024-08-16T09:31:08.472",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061228,1723800668482,-500.0,0.00023287,10,"2024-08-16T09:31:08.482",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061229,1723800668491,-1318.66,0.00023287,10,"2024-08-16T09:31:08.491",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061230,1723800668501,-500.0,0.00023287,10,"2024-08-16T09:31:08.501",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061231,1723800668510,-981.39,0.00023287,10,"2024-08-16T09:31:08.510",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061232,1723800668520,-500.0,0.00023287,10,"2024-08-16T09:31:08.520",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061233,1723800668530,-500.0,0.00023287,10,"2024-08-16T09:31:08.530",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061234,1723800668539,-1318.66,0.00023287,10,"2024-08-16T09:31:08.539",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061235,1723800668549,-826.37,0.00023287,10,"2024-08-16T09:31:08.549",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061236,1723800668559,-500.0,0.00023287,10,"2024-08-16T09:31:08.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061237,1723800668567,-981.39,0.00023287,10,"2024-08-16T09:31:08.567",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061238,1723800668577,-500.0,0.00023287,10,"2024-08-16T09:31:08.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061239,1723800668586,-500.0,0.00023287,10,"2024-08-16T09:31:08.586",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061240,1723800668595,-1318.66,0.00023287,10,"2024-08-16T09:31:08.595",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061241,1723800668605,-500.0,0.00023287,10,"2024-08-16T09:31:08.605",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061242,1723800668615,-981.39,0.00023287,10,"2024-08-16T09:31:08.615",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061243,1723800668624,-500.0,0.00023287,10,"2024-08-16T09:31:08.624",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061244,1723800668634,-500.0,0.00023287,10,"2024-08-16T09:31:08.634",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061245,1723800668643,-826.37,0.00023287,10,"2024-08-16T09:31:08.643",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061246,1723800668652,-225.20446934,0.00023287,10,"2024-08-16T09:31:08.652",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061247,1723800668662,-981.39,0.00023287,10,"2024-08-16T09:31:08.662",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061248,1723800668671,-500.0,0.00023287,10,"2024-08-16T09:31:08.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061249,1723800668681,-1318.66,0.00023287,10,"2024-08-16T09:31:08.681",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061250,1723800668691,-826.37,0.00023287,10,"2024-08-16T09:31:08.691",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061251,1723800668700,-981.39,0.00023287,10,"2024-08-16T09:31:08.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061252,1723800668709,-500.0,0.00023287,10,"2024-08-16T09:31:08.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061253,1723800668719,-1318.66,0.00023287,10,"2024-08-16T09:31:08.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061254,1723800668728,-981.61,0.00023287,10,"2024-08-16T09:31:08.728",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061255,1723800668737,-500.0,0.00023287,10,"2024-08-16T09:31:08.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061256,1723800668747,-826.37,0.00023287,10,"2024-08-16T09:31:08.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061257,1723800668756,-1236.77,0.00023287,10,"2024-08-16T09:31:08.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061258,1723800668765,-500.0,0.00023287,10,"2024-08-16T09:31:08.765",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061259,1723800668774,-500.0,0.00023287,10,"2024-08-16T09:31:08.774",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061260,1723800668783,-1318.66,0.00023287,10,"2024-08-16T09:31:08.783",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061261,1723800668793,-1236.77,0.00023287,10,"2024-08-16T09:31:08.793",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061262,1723800668802,-1475.68,0.00023287,10,"2024-08-16T09:31:08.802",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061263,1723800668812,-500.0,0.00023287,10,"2024-08-16T09:31:08.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061264,1723800668823,-1236.77,0.00023287,10,"2024-08-16T09:31:08.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061265,1723800668835,-500.0,0.00023287,10,"2024-08-16T09:31:08.835",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061266,1723800668845,-826.37,0.00023287,10,"2024-08-16T09:31:08.845",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061267,1723800668855,-408.81929255,0.00023287,10,"2024-08-16T09:31:08.855",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061268,1723800668865,-1318.66,0.00023287,10,"2024-08-16T09:31:08.865",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061269,1723800668875,-1236.77,0.00023287,10,"2024-08-16T09:31:08.875",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061270,1723800668886,-500.0,0.00023287,10,"2024-08-16T09:31:08.886",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061271,1723800668898,-1475.68,0.00023287,10,"2024-08-16T09:31:08.898",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061272,1723800668909,-826.37,0.00023287,10,"2024-08-16T09:31:08.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061273,1723800668920,-1318.66,0.00023287,10,"2024-08-16T09:31:08.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061274,1723800668929,-1236.77,0.00023287,10,"2024-08-16T09:31:08.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061275,1723800668938,-1475.68,0.00023287,10,"2024-08-16T09:31:08.938",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061276,1723800668948,-1318.66,0.00023287,10,"2024-08-16T09:31:08.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061277,1723800668958,-826.37,0.00023287,10,"2024-08-16T09:31:08.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061278,1723800668967,-500.0,0.00023287,10,"2024-08-16T09:31:08.967",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061279,1723800668977,-1475.68,0.00023287,10,"2024-08-16T09:31:08.977",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061280,1723800668987,-1318.66,0.00023287,10,"2024-08-16T09:31:08.987",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061281,1723800668996,-826.42,0.00023287,10,"2024-08-16T09:31:08.996",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061282,1723800669006,-500.0,0.00023287,10,"2024-08-16T09:31:09.006",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061283,1723800669016,-1475.68,0.00023287,10,"2024-08-16T09:31:09.016",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061284,1723800669026,-1236.77,0.00023287,10,"2024-08-16T09:31:09.026",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061285,1723800669035,-1318.66,0.00023287,10,"2024-08-16T09:31:09.035",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061286,1723800669045,-1475.68,0.00023287,10,"2024-08-16T09:31:09.045",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061287,1723800669055,-1236.77,0.00023287,10,"2024-08-16T09:31:09.055",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061288,1723800669064,-1318.66,0.00023287,10,"2024-08-16T09:31:09.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061289,1723800669075,-500.0,0.00023287,10,"2024-08-16T09:31:09.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061290,1723800669084,-500.0,0.00023287,10,"2024-08-16T09:31:09.084",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061291,1723800669093,-1475.68,0.00023287,10,"2024-08-16T09:31:09.093",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061292,1723800669104,-1318.66,0.00023287,10,"2024-08-16T09:31:09.104",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061293,1723800669113,-500.0,0.00023287,10,"2024-08-16T09:31:09.113",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061294,1723800669123,-508.64668493,0.00023287,10,"2024-08-16T09:31:09.123",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061295,1723800669132,-1475.68,0.00023287,10,"2024-08-16T09:31:09.132",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061296,1723800669143,-1318.66,0.00023287,10,"2024-08-16T09:31:09.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061297,1723800669152,-568.51,0.00023287,10,"2024-08-16T09:31:09.152",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061298,1723800669162,-432.11913852,0.00023287,10,"2024-08-16T09:31:09.162",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061299,1723800669171,-1236.77,0.00023287,10,"2024-08-16T09:31:09.171",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061300,1723800669181,-716.03,0.00023287,10,"2024-08-16T09:31:09.181",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061301,1723800669191,-1475.68,0.00023287,10,"2024-08-16T09:31:09.191",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061302,1723800669201,-1318.66,0.00023287,10,"2024-08-16T09:31:09.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061303,1723800669211,-568.51,0.00023287,10,"2024-08-16T09:31:09.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061304,1723800669221,-1236.77,0.00023287,10,"2024-08-16T09:31:09.221",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061305,1723800669233,-716.03,0.00023287,10,"2024-08-16T09:31:09.233",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061306,1723800669243,-1475.68,0.00023287,10,"2024-08-16T09:31:09.243",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061307,1723800669252,-568.51,0.00023287,10,"2024-08-16T09:31:09.252",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061308,1723800669261,-1318.66,0.00023287,10,"2024-08-16T09:31:09.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061309,1723800669271,-716.03,0.00023287,10,"2024-08-16T09:31:09.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061310,1723800669281,-1475.68,0.00023287,10,"2024-08-16T09:31:09.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061311,1723800669291,-568.51,0.00023287,10,"2024-08-16T09:31:09.291",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061312,1723800669305,-1236.77,0.00023287,10,"2024-08-16T09:31:09.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061313,1723800669316,-716.03,0.00023287,10,"2024-08-16T09:31:09.316",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061314,1723800669326,-1475.68,0.00023287,10,"2024-08-16T09:31:09.326",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061315,1723800669337,-1318.66,0.00023287,10,"2024-08-16T09:31:09.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061316,1723800669347,-1236.77,0.00023287,10,"2024-08-16T09:31:09.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061317,1723800669357,-716.03,0.00023287,10,"2024-08-16T09:31:09.357",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061318,1723800669367,-1475.68,0.00023287,10,"2024-08-16T09:31:09.367",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061319,1723800669380,-1318.66,0.00023287,10,"2024-08-16T09:31:09.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061320,1723800669390,-568.51,0.00023287,10,"2024-08-16T09:31:09.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061321,1723800669399,-1236.77,0.00023287,10,"2024-08-16T09:31:09.399",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061322,1723800669408,-716.03,0.00023287,10,"2024-08-16T09:31:09.408",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061323,1723800669417,-1475.68,0.00023287,10,"2024-08-16T09:31:09.417",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061324,1723800669428,-568.51,0.00023287,10,"2024-08-16T09:31:09.428",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061325,1723800669439,-1236.77,0.00023287,10,"2024-08-16T09:31:09.439",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061326,1723800669448,-1318.66,0.00023287,10,"2024-08-16T09:31:09.448",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061327,1723800669458,-716.03,0.00023287,10,"2024-08-16T09:31:09.458",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061328,1723800669467,-1475.68,0.00023287,10,"2024-08-16T09:31:09.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061329,1723800669476,-568.51,0.00023287,10,"2024-08-16T09:31:09.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061330,1723800669485,-1236.77,0.00023287,10,"2024-08-16T09:31:09.485",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061331,1723800669495,-716.03,0.00023287,10,"2024-08-16T09:31:09.495",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061332,1723800669505,-1318.66,0.00023287,10,"2024-08-16T09:31:09.505",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061333,1723800669515,-1475.68,0.00023287,10,"2024-08-16T09:31:09.515",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061334,1723800669525,-568.51,0.00023287,10,"2024-08-16T09:31:09.525",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061335,1723800669537,-1236.77,0.00023287,10,"2024-08-16T09:31:09.537",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061336,1723800669547,-716.03,0.00023287,10,"2024-08-16T09:31:09.547",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061337,1723800669556,-1318.83257296,0.00023287,10,"2024-08-16T09:31:09.556",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061338,1723800669566,-1475.68,0.00023287,10,"2024-08-16T09:31:09.566",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061339,1723800669576,-1236.77,0.00023287,10,"2024-08-16T09:31:09.576",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061340,1723800669585,-568.51,0.00023287,10,"2024-08-16T09:31:09.585",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061341,1723800669594,-716.03,0.00023287,10,"2024-08-16T09:31:09.594",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061342,1723800669604,-1475.68,0.00023287,10,"2024-08-16T09:31:09.604",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061343,1723800669613,-716.03,0.00023287,10,"2024-08-16T09:31:09.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061344,1723800669623,-500.0,0.00023287,10,"2024-08-16T09:31:09.623",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061345,1723800669632,-1236.77,0.00023287,10,"2024-08-16T09:31:09.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061346,1723800669641,-568.51,0.00023287,10,"2024-08-16T09:31:09.641",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061347,1723800669650,-716.03,0.00023287,10,"2024-08-16T09:31:09.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061348,1723800669660,-1236.77,0.00023287,10,"2024-08-16T09:31:09.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061349,1723800669669,-500.0,0.00023287,10,"2024-08-16T09:31:09.669",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061350,1723800669680,-1475.68,0.00023287,10,"2024-08-16T09:31:09.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061351,1723800669689,-716.03,0.00023287,10,"2024-08-16T09:31:09.689",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061352,1723800669699,-490.48374108,0.00023287,10,"2024-08-16T09:31:09.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061353,1723800669708,-1236.77,0.00023287,10,"2024-08-16T09:31:09.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061354,1723800669718,-568.51,0.00023287,10,"2024-08-16T09:31:09.718",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061355,1723800669727,-1475.68,0.00023287,10,"2024-08-16T09:31:09.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061356,1723800669738,-716.03,0.00023287,10,"2024-08-16T09:31:09.738",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061357,1723800669747,-1236.77,0.00023287,10,"2024-08-16T09:31:09.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061358,1723800669757,-1475.68,0.00023287,10,"2024-08-16T09:31:09.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061359,1723800669767,-1373.15,0.00023287,10,"2024-08-16T09:31:09.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061360,1723800669776,-716.03,0.00023287,10,"2024-08-16T09:31:09.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061361,1723800669786,-1236.77,0.00023287,10,"2024-08-16T09:31:09.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061362,1723800669795,-568.51,0.00023287,10,"2024-08-16T09:31:09.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061363,1723800669804,-1373.15,0.00023287,10,"2024-08-16T09:31:09.804",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061364,1723800669814,-716.03,0.00023287,10,"2024-08-16T09:31:09.814",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061365,1723800669823,-1236.77,0.00023287,10,"2024-08-16T09:31:09.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061366,1723800669832,-568.51,0.00023287,10,"2024-08-16T09:31:09.832",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061367,1723800669841,-950.68,0.00023287,10,"2024-08-16T09:31:09.841",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061368,1723800669851,-1475.68,0.00023287,10,"2024-08-16T09:31:09.851",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061369,1723800669861,-1373.15,0.00023287,10,"2024-08-16T09:31:09.861",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061370,1723800669871,-716.03,0.00023287,10,"2024-08-16T09:31:09.871",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061371,1723800669880,-950.68,0.00023287,10,"2024-08-16T09:31:09.880",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061372,1723800669892,-1475.68,0.00023287,10,"2024-08-16T09:31:09.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061373,1723800669902,-1236.77,0.00023287,10,"2024-08-16T09:31:09.902",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061374,1723800669912,-716.03,0.00023287,10,"2024-08-16T09:31:09.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061375,1723800669923,-568.51,0.00023287,10,"2024-08-16T09:31:09.923",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061376,1723800669933,-950.68,0.00023287,10,"2024-08-16T09:31:09.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061377,1723800669942,-1475.85565424,0.00023287,10,"2024-08-16T09:31:09.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061378,1723800669952,-1236.88832785,0.00023287,10,"2024-08-16T09:31:09.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061379,1723800669962,-1373.15,0.00023287,10,"2024-08-16T09:31:09.962",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061380,1723800669973,-716.03,0.00023287,10,"2024-08-16T09:31:09.973",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061381,1723800669983,-568.51,0.00023287,10,"2024-08-16T09:31:09.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061382,1723800669993,-950.68,0.00023287,10,"2024-08-16T09:31:09.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061383,1723800670002,-1373.15,0.00023287,10,"2024-08-16T09:31:10.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061384,1723800670013,-716.03,0.00023287,10,"2024-08-16T09:31:10.013",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061385,1723800670023,-568.51,0.00023287,10,"2024-08-16T09:31:10.023",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061386,1723800670033,-950.68,0.00023287,10,"2024-08-16T09:31:10.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061387,1723800670044,-1373.15,0.00023287,10,"2024-08-16T09:31:10.044",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061388,1723800670054,-716.03,0.00023287,10,"2024-08-16T09:31:10.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061389,1723800670064,-568.51,0.00023287,10,"2024-08-16T09:31:10.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061390,1723800670073,-950.68,0.00023287,10,"2024-08-16T09:31:10.073",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061391,1723800670082,-1373.15,0.00023287,10,"2024-08-16T09:31:10.082",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061392,1723800670092,-716.03,0.00023287,10,"2024-08-16T09:31:10.092",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061393,1723800670101,-568.51,0.00023287,10,"2024-08-16T09:31:10.101",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061394,1723800670110,-950.68,0.00023287,10,"2024-08-16T09:31:10.110",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061395,1723800670119,-1373.15,0.00023287,10,"2024-08-16T09:31:10.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061396,1723800670129,-716.03,0.00023287,10,"2024-08-16T09:31:10.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061397,1723800670138,-568.51,0.00023287,10,"2024-08-16T09:31:10.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061398,1723800670147,-950.68,0.00023287,10,"2024-08-16T09:31:10.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061399,1723800670157,-716.07260004,0.00023287,10,"2024-08-16T09:31:10.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061400,1723800670167,-1373.15,0.00023287,10,"2024-08-16T09:31:10.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061401,1723800670177,-568.51,0.00023287,10,"2024-08-16T09:31:10.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061402,1723800670187,-950.68,0.00023287,10,"2024-08-16T09:31:10.187",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061403,1723800670197,-568.51,0.00023287,10,"2024-08-16T09:31:10.197",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061404,1723800670206,-1373.15,0.00023287,10,"2024-08-16T09:31:10.206",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061405,1723800670216,-950.68,0.00023287,10,"2024-08-16T09:31:10.216",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061406,1723800670225,-568.51,0.00023287,10,"2024-08-16T09:31:10.225",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061407,1723800670235,-1373.15,0.00023287,10,"2024-08-16T09:31:10.235",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061408,1723800670244,-950.68,0.00023287,10,"2024-08-16T09:31:10.244",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061409,1723800670253,-568.51,0.00023287,10,"2024-08-16T09:31:10.253",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061410,1723800670263,-1373.15,0.00023287,10,"2024-08-16T09:31:10.263",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061411,1723800670272,-950.68,0.00023287,10,"2024-08-16T09:31:10.272",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061412,1723800670281,-568.5149591,0.00023287,10,"2024-08-16T09:31:10.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061413,1723800670292,-1373.15,0.00023287,10,"2024-08-16T09:31:10.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061414,1723800670304,-500.0,0.00023287,10,"2024-08-16T09:31:10.304",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061415,1723800670314,-500.0,0.00023287,10,"2024-08-16T09:31:10.314",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061416,1723800670323,-726.53,0.00023287,10,"2024-08-16T09:31:10.323",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061417,1723800670332,-1373.15,0.00023287,10,"2024-08-16T09:31:10.332",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061418,1723800670342,-950.68,0.00023287,10,"2024-08-16T09:31:10.342",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061419,1723800670352,-635.57337508,0.00023287,10,"2024-08-16T09:31:10.352",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061420,1723800670361,-500.0,0.00023287,10,"2024-08-16T09:31:10.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061421,1723800670373,-726.53,0.00023287,10,"2024-08-16T09:31:10.373",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061422,1723800670383,-500.0,0.00023287,10,"2024-08-16T09:31:10.383",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061423,1723800670392,-1373.15,0.00023287,10,"2024-08-16T09:31:10.392",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061424,1723800670402,-726.53,0.00023287,10,"2024-08-16T09:31:10.402",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061425,1723800670411,-950.68,0.00023287,10,"2024-08-16T09:31:10.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061426,1723800670421,-500.0,0.00023287,10,"2024-08-16T09:31:10.421",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061427,1723800670432,-500.0,0.00023287,10,"2024-08-16T09:31:10.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061428,1723800670442,-1373.15,0.00023287,10,"2024-08-16T09:31:10.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061429,1723800670452,-726.53,0.00023287,10,"2024-08-16T09:31:10.452",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061430,1723800670462,-500.0,0.00023287,10,"2024-08-16T09:31:10.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061431,1723800670473,-500.0,0.00023287,10,"2024-08-16T09:31:10.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061432,1723800670483,-1373.15,0.00023287,10,"2024-08-16T09:31:10.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061433,1723800670492,-500.0,0.00023287,10,"2024-08-16T09:31:10.492",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061434,1723800670502,-950.68,0.00023287,10,"2024-08-16T09:31:10.502",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061435,1723800670512,-500.0,0.00023287,10,"2024-08-16T09:31:10.512",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061436,1723800670522,-1373.15,0.00023287,10,"2024-08-16T09:31:10.522",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061437,1723800670532,-726.53,0.00023287,10,"2024-08-16T09:31:10.532",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061438,1723800670542,-500.0,0.00023287,10,"2024-08-16T09:31:10.542",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061439,1723800670552,-500.0,0.00023287,10,"2024-08-16T09:31:10.552",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061440,1723800670561,-726.53,0.00023287,10,"2024-08-16T09:31:10.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061441,1723800670571,-1373.15,0.00023287,10,"2024-08-16T09:31:10.571",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061442,1723800670582,-510.99,0.00023287,10,"2024-08-16T09:31:10.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061443,1723800670591,-950.68,0.00023287,10,"2024-08-16T09:31:10.591",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061444,1723800670722,-500.0,0.00023287,10,"2024-08-16T09:31:10.722",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061445,1723800670735,-1373.15,0.00023287,10,"2024-08-16T09:31:10.735",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061446,1723800670744,-726.53,0.00023287,10,"2024-08-16T09:31:10.744",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061447,1723800670754,-500.0,0.00023287,10,"2024-08-16T09:31:10.754",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061448,1723800670764,-510.99,0.00023287,10,"2024-08-16T09:31:10.764",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061449,1723800670774,-500.0,0.00023287,10,"2024-08-16T09:31:10.774",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061450,1723800670784,-950.68,0.00023287,10,"2024-08-16T09:31:10.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061451,1723800670794,-726.53,0.00023287,10,"2024-08-16T09:31:10.794",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061452,1723800670803,-500.0,0.00023287,10,"2024-08-16T09:31:10.803",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061453,1723800670812,-510.99,0.00023287,10,"2024-08-16T09:31:10.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061454,1723800670822,-500.0,0.00023287,10,"2024-08-16T09:31:10.822",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061455,1723800670831,-950.68,0.00023287,10,"2024-08-16T09:31:10.831",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061456,1723800670840,-1373.15,0.00023287,10,"2024-08-16T09:31:10.840",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061457,1723800670850,-510.99,0.00023287,10,"2024-08-16T09:31:10.850",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061458,1723800670859,-726.53,0.00023287,10,"2024-08-16T09:31:10.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061459,1723800670868,-500.0,0.00023287,10,"2024-08-16T09:31:10.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061460,1723800670879,-500.0,0.00023287,10,"2024-08-16T09:31:10.879",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061461,1723800670888,-950.68,0.00023287,10,"2024-08-16T09:31:10.888",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061462,1723800670898,-1373.15,0.00023287,10,"2024-08-16T09:31:10.898",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061463,1723800670908,-510.99,0.00023287,10,"2024-08-16T09:31:10.908",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061464,1723800670918,-726.53,0.00023287,10,"2024-08-16T09:31:10.918",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061465,1723800670929,-500.0,0.00023287,10,"2024-08-16T09:31:10.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061466,1723800670939,-950.68,0.00023287,10,"2024-08-16T09:31:10.939",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061467,1723800670950,-1373.15,0.00023287,10,"2024-08-16T09:31:10.950",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061468,1723800670959,-726.53,0.00023287,10,"2024-08-16T09:31:10.959",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061469,1723800670969,-510.99,0.00023287,10,"2024-08-16T09:31:10.969",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061470,1723800670979,-1373.35,0.00023287,10,"2024-08-16T09:31:10.979",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061471,1723800670989,-726.53,0.00023287,10,"2024-08-16T09:31:10.989",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061472,1723800670999,-510.99,0.00023287,10,"2024-08-16T09:31:10.999",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061473,1723800671009,-500.0,0.00023287,10,"2024-08-16T09:31:11.009",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061474,1723800671019,-500.0,0.00023287,10,"2024-08-16T09:31:11.019",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061475,1723800671029,-950.68,0.00023287,10,"2024-08-16T09:31:11.029",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061476,1723800671039,-726.53,0.00023287,10,"2024-08-16T09:31:11.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061477,1723800671049,-510.99,0.00023287,10,"2024-08-16T09:31:11.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061478,1723800671059,-500.0,0.00023287,10,"2024-08-16T09:31:11.059",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061479,1723800671069,-500.0,0.00023287,10,"2024-08-16T09:31:11.069",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061480,1723800671079,-950.68,0.00023287,10,"2024-08-16T09:31:11.079",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061481,1723800671089,-726.53,0.00023287,10,"2024-08-16T09:31:11.089",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061482,1723800671099,-510.99,0.00023287,10,"2024-08-16T09:31:11.099",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061483,1723800671109,-500.0,0.00023287,10,"2024-08-16T09:31:11.109",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061484,1723800671119,-500.0,0.00023287,10,"2024-08-16T09:31:11.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061485,1723800671129,-950.68,0.00023287,10,"2024-08-16T09:31:11.129",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061486,1723800671138,-726.53,0.00023287,10,"2024-08-16T09:31:11.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061487,1723800671148,-510.99,0.00023287,10,"2024-08-16T09:31:11.148",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061488,1723800671158,-500.0,0.00023287,10,"2024-08-16T09:31:11.158",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061489,1723800671169,-500.0,0.00023287,10,"2024-08-16T09:31:11.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061490,1723800671179,-500.0,0.00023287,10,"2024-08-16T09:31:11.179",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061491,1723800671188,-950.85,0.00023287,10,"2024-08-16T09:31:11.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061492,1723800671198,-510.99,0.00023287,10,"2024-08-16T09:31:11.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061493,1723800671209,-726.53,0.00023287,10,"2024-08-16T09:31:11.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061494,1723800671219,-500.0,0.00023287,10,"2024-08-16T09:31:11.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061495,1723800671229,-547.4013866,0.00023287,10,"2024-08-16T09:31:11.229",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061496,1723800671239,-726.53,0.00023287,10,"2024-08-16T09:31:11.239",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061497,1723800671248,-500.0,0.00023287,10,"2024-08-16T09:31:11.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061498,1723800671259,-500.0,0.00023287,10,"2024-08-16T09:31:11.259",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061499,1723800671270,-500.0,0.00023287,10,"2024-08-16T09:31:11.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061500,1723800671279,-726.53,0.00023287,10,"2024-08-16T09:31:11.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061501,1723800671289,-500.0,0.00023287,10,"2024-08-16T09:31:11.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061502,1723800671304,-510.99,0.00023287,10,"2024-08-16T09:31:11.304",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061503,1723800671314,-500.0,0.00023287,10,"2024-08-16T09:31:11.314",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061504,1723800671324,-500.0,0.00023287,10,"2024-08-16T09:31:11.324",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061505,1723800671334,-726.53,0.00023287,10,"2024-08-16T09:31:11.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061506,1723800671346,-500.0,0.00023287,10,"2024-08-16T09:31:11.346",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061507,1723800671356,-510.99,0.00023287,10,"2024-08-16T09:31:11.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061508,1723800671366,-634.28742408,0.00023287,10,"2024-08-16T09:31:11.366",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061509,1723800671377,-500.0,0.00023287,10,"2024-08-16T09:31:11.377",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061510,1723800671387,-500.0,0.00023287,10,"2024-08-16T09:31:11.387",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061511,1723800671397,-510.99,0.00023287,10,"2024-08-16T09:31:11.397",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061512,1723800671407,-726.53,0.00023287,10,"2024-08-16T09:31:11.407",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061513,1723800671418,-500.0,0.00023287,10,"2024-08-16T09:31:11.418",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061514,1723800671430,-500.0,0.00023287,10,"2024-08-16T09:31:11.430",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061515,1723800671440,-510.99,0.00023287,10,"2024-08-16T09:31:11.440",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061516,1723800671450,-500.0,0.00023287,10,"2024-08-16T09:31:11.450",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061517,1723800671461,-726.53,0.00023287,10,"2024-08-16T09:31:11.461",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061518,1723800671472,-500.0,0.00023287,10,"2024-08-16T09:31:11.472",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061519,1723800671482,-510.99,0.00023287,10,"2024-08-16T09:31:11.482",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061520,1723800671493,-726.53,0.00023287,10,"2024-08-16T09:31:11.493",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061521,1723800671503,-500.0,0.00023287,10,"2024-08-16T09:31:11.503",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061522,1723800671513,-510.99,0.00023287,10,"2024-08-16T09:31:11.513",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061523,1723800671523,-500.0,0.00023287,10,"2024-08-16T09:31:11.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061524,1723800671533,-726.53,0.00023287,10,"2024-08-16T09:31:11.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061525,1723800671543,-500.0,0.00023287,10,"2024-08-16T09:31:11.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061526,1723800671553,-510.99,0.00023287,10,"2024-08-16T09:31:11.553",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061527,1723800671562,-500.0,0.00023287,10,"2024-08-16T09:31:11.562",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061528,1723800671572,-726.65666662,0.00023287,10,"2024-08-16T09:31:11.572",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061529,1723800671582,-500.0,0.00023287,10,"2024-08-16T09:31:11.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061530,1723800671593,-510.99,0.00023287,10,"2024-08-16T09:31:11.593",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061531,1723800671603,-500.0,0.00023287,10,"2024-08-16T09:31:11.603",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061532,1723800671614,-500.0,0.00023287,10,"2024-08-16T09:31:11.614",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061533,1723800671625,-500.0,0.00023287,10,"2024-08-16T09:31:11.625",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061534,1723800671636,-500.0,0.00023287,10,"2024-08-16T09:31:11.636",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061535,1723800671647,-500.0,0.00023287,10,"2024-08-16T09:31:11.647",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061536,1723800671657,-510.99,0.00023287,10,"2024-08-16T09:31:11.657",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061537,1723800671668,-500.0,0.00023287,10,"2024-08-16T09:31:11.668",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061538,1723800671679,-500.0,0.00023287,10,"2024-08-16T09:31:11.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061539,1723800671689,-510.99,0.00023287,10,"2024-08-16T09:31:11.689",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061540,1723800671699,-1152.39,0.00023287,10,"2024-08-16T09:31:11.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061541,1723800671709,-500.0,0.00023287,10,"2024-08-16T09:31:11.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061542,1723800671719,-500.0,0.00023287,10,"2024-08-16T09:31:11.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061543,1723800671729,-510.99,0.00023287,10,"2024-08-16T09:31:11.729",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061544,1723800671739,-500.0,0.00023287,10,"2024-08-16T09:31:11.739",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061545,1723800671749,-1152.39,0.00023287,10,"2024-08-16T09:31:11.749",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061546,1723800671759,-510.99,0.00023287,10,"2024-08-16T09:31:11.759",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061547,1723800671768,-500.0,0.00023287,10,"2024-08-16T09:31:11.768",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061548,1723800671779,-500.0,0.00023287,10,"2024-08-16T09:31:11.779",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061549,1723800671789,-500.0,0.00023287,10,"2024-08-16T09:31:11.789",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061550,1723800671799,-1152.39,0.00023287,10,"2024-08-16T09:31:11.799",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061551,1723800671809,-500.0,0.00023287,10,"2024-08-16T09:31:11.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061552,1723800671819,-511.06007075,0.00023287,10,"2024-08-16T09:31:11.819",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061553,1723800671829,-1152.39,0.00023287,10,"2024-08-16T09:31:11.829",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061554,1723800671839,-500.0,0.00023287,10,"2024-08-16T09:31:11.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061555,1723800671849,-500.0,0.00023287,10,"2024-08-16T09:31:11.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061556,1723800671859,-532.35435844,0.00023287,10,"2024-08-16T09:31:11.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061557,1723800671868,-1152.39,0.00023287,10,"2024-08-16T09:31:11.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061558,1723800671878,-500.0,0.00023287,10,"2024-08-16T09:31:11.878",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061559,1723800671888,-785.77,0.00023287,10,"2024-08-16T09:31:11.888",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061560,1723800671897,-1152.39,0.00023287,10,"2024-08-16T09:31:11.897",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061561,1723800671907,-500.0,0.00023287,10,"2024-08-16T09:31:11.907",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061562,1723800671916,-821.07,0.00023287,10,"2024-08-16T09:31:11.916",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061563,1723800671926,-785.77,0.00023287,10,"2024-08-16T09:31:11.926",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061564,1723800671935,-1152.39,0.00023287,10,"2024-08-16T09:31:11.935",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061565,1723800671945,-821.07,0.00023287,10,"2024-08-16T09:31:11.945",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061566,1723800671955,-500.0,0.00023287,10,"2024-08-16T09:31:11.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061567,1723800671966,-1152.39,0.00023287,10,"2024-08-16T09:31:11.966",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061568,1723800671976,-821.07,0.00023287,10,"2024-08-16T09:31:11.976",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061569,1723800671986,-500.0,0.00023287,10,"2024-08-16T09:31:11.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061570,1723800671996,-500.0,0.00023287,10,"2024-08-16T09:31:11.996",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061571,1723800672006,-785.77,0.00023287,10,"2024-08-16T09:31:12.006",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061572,1723800672017,-1152.39,0.00023287,10,"2024-08-16T09:31:12.017",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061573,1723800672027,-821.07,0.00023287,10,"2024-08-16T09:31:12.027",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061574,1723800672037,-500.0,0.00023287,10,"2024-08-16T09:31:12.037",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061575,1723800672047,-500.0,0.00023287,10,"2024-08-16T09:31:12.047",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061576,1723800672058,-500.0,0.00023287,10,"2024-08-16T09:31:12.058",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061577,1723800672067,-1152.39,0.00023287,10,"2024-08-16T09:31:12.067",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061578,1723800672077,-500.0,0.00023287,10,"2024-08-16T09:31:12.077",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061579,1723800672087,-821.07,0.00023287,10,"2024-08-16T09:31:12.087",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061580,1723800672097,-500.0,0.00023287,10,"2024-08-16T09:31:12.097",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061581,1723800672106,-785.77,0.00023287,10,"2024-08-16T09:31:12.106",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061582,1723800672116,-500.0,0.00023287,10,"2024-08-16T09:31:12.116",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061583,1723800672126,-1152.39,0.00023287,10,"2024-08-16T09:31:12.126",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061584,1723800672135,-500.0,0.00023287,10,"2024-08-16T09:31:12.135",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061585,1723800672144,-821.07,0.00023287,10,"2024-08-16T09:31:12.144",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061586,1723800672154,-785.77,0.00023287,10,"2024-08-16T09:31:12.154",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061587,1723800672164,-1152.39,0.00023287,10,"2024-08-16T09:31:12.164",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061588,1723800672173,-1484.77,0.00023287,10,"2024-08-16T09:31:12.173",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061589,1723800672182,-500.0,0.00023287,10,"2024-08-16T09:31:12.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061590,1723800672192,-821.07,0.00023287,10,"2024-08-16T09:31:12.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061591,1723800672202,-785.77,0.00023287,10,"2024-08-16T09:31:12.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061592,1723800672211,-1152.39,0.00023287,10,"2024-08-16T09:31:12.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061593,1723800672220,-1484.77,0.00023287,10,"2024-08-16T09:31:12.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061594,1723800672230,-500.0,0.00023287,10,"2024-08-16T09:31:12.230",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061595,1723800672239,-500.0,0.00023287,10,"2024-08-16T09:31:12.239",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061596,1723800672249,-821.07,0.00023287,10,"2024-08-16T09:31:12.249",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061597,1723800672258,-785.77,0.00023287,10,"2024-08-16T09:31:12.258",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061598,1723800672268,-1152.39,0.00023287,10,"2024-08-16T09:31:12.268",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061599,1723800672277,-1484.77,0.00023287,10,"2024-08-16T09:31:12.277",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061600,1723800672287,-500.0,0.00023287,10,"2024-08-16T09:31:12.287",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061601,1723800672300,-500.0,0.00023287,10,"2024-08-16T09:31:12.300",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061602,1723800672310,-500.0,0.00023287,10,"2024-08-16T09:31:12.310",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061603,1723800672320,-821.07,0.00023287,10,"2024-08-16T09:31:12.320",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061604,1723800672330,-1152.39,0.00023287,10,"2024-08-16T09:31:12.330",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061605,1723800672340,-500.0,0.00023287,10,"2024-08-16T09:31:12.340",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061606,1723800672350,-821.07,0.00023287,10,"2024-08-16T09:31:12.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061607,1723800672360,-500.0,0.00023287,10,"2024-08-16T09:31:12.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061608,1723800672370,-1152.39,0.00023287,10,"2024-08-16T09:31:12.370",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061609,1723800672382,-785.77,0.00023287,10,"2024-08-16T09:31:12.382",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061610,1723800672392,-500.0,0.00023287,10,"2024-08-16T09:31:12.392",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061611,1723800672402,-1484.77,0.00023287,10,"2024-08-16T09:31:12.402",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061612,1723800672412,-500.0,0.00023287,10,"2024-08-16T09:31:12.412",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061613,1723800672422,-821.07,0.00023287,10,"2024-08-16T09:31:12.422",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061614,1723800672433,-1152.39,0.00023287,10,"2024-08-16T09:31:12.433",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061615,1723800672443,-785.77,0.00023287,10,"2024-08-16T09:31:12.443",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061616,1723800672453,-500.0,0.00023287,10,"2024-08-16T09:31:12.453",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061617,1723800672463,-500.0,0.00023287,10,"2024-08-16T09:31:12.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061618,1723800672473,-500.0,0.00023287,10,"2024-08-16T09:31:12.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061619,1723800672482,-821.07,0.00023287,10,"2024-08-16T09:31:12.482",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061620,1723800672491,-792.87,0.00023287,10,"2024-08-16T09:31:12.491",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061621,1723800672501,-1152.39,0.00023287,10,"2024-08-16T09:31:12.501",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061622,1723800672511,-446.14543609,0.00023287,10,"2024-08-16T09:31:12.511",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061623,1723800672521,-1484.77,0.00023287,10,"2024-08-16T09:31:12.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061624,1723800672530,-278.28271297,0.00023287,10,"2024-08-16T09:31:12.530",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061625,1723800672540,-785.77,0.00023287,10,"2024-08-16T09:31:12.540",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061626,1723800672549,-500.0,0.00023287,10,"2024-08-16T09:31:12.549",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061627,1723800672558,-792.87,0.00023287,10,"2024-08-16T09:31:12.558",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061628,1723800672568,-1152.39,0.00023287,10,"2024-08-16T09:31:12.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061629,1723800672577,-785.77,0.00023287,10,"2024-08-16T09:31:12.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061630,1723800672586,-500.0,0.00023287,10,"2024-08-16T09:31:12.586",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061631,1723800672595,-821.07,0.00023287,10,"2024-08-16T09:31:12.595",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061632,1723800672605,-792.87,0.00023287,10,"2024-08-16T09:31:12.605",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061633,1723800672614,-1152.39,0.00023287,10,"2024-08-16T09:31:12.614",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061634,1723800672623,-785.77,0.00023287,10,"2024-08-16T09:31:12.623",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061635,1723800672633,-1484.77,0.00023287,10,"2024-08-16T09:31:12.633",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061636,1723800672642,-500.0,0.00023287,10,"2024-08-16T09:31:12.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061637,1723800672651,-821.07,0.00023287,10,"2024-08-16T09:31:12.651",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061638,1723800672661,-792.87,0.00023287,10,"2024-08-16T09:31:12.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061639,1723800672671,-1152.39,0.00023287,10,"2024-08-16T09:31:12.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061640,1723800672682,-785.77,0.00023287,10,"2024-08-16T09:31:12.682",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061641,1723800672692,-500.0,0.00023287,10,"2024-08-16T09:31:12.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061642,1723800672702,-515.64,0.00023287,10,"2024-08-16T09:31:12.702",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061643,1723800672712,-792.87,0.00023287,10,"2024-08-16T09:31:12.712",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061644,1723800672722,-1484.77,0.00023287,10,"2024-08-16T09:31:12.722",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061645,1723800672732,-785.77,0.00023287,10,"2024-08-16T09:31:12.732",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061646,1723800672742,-821.07,0.00023287,10,"2024-08-16T09:31:12.742",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061647,1723800672751,-1152.39,0.00023287,10,"2024-08-16T09:31:12.751",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061648,1723800672761,-792.87,0.00023287,10,"2024-08-16T09:31:12.761",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061649,1723800672771,-1484.77,0.00023287,10,"2024-08-16T09:31:12.771",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061650,1723800672780,-785.77,0.00023287,10,"2024-08-16T09:31:12.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061651,1723800672790,-515.64,0.00023287,10,"2024-08-16T09:31:12.790",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061652,1723800672799,-821.07,0.00023287,10,"2024-08-16T09:31:12.799",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061653,1723800672809,-1152.39,0.00023287,10,"2024-08-16T09:31:12.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061654,1723800672818,-792.87,0.00023287,10,"2024-08-16T09:31:12.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061655,1723800673128,-515.64,0.00023287,10,"2024-08-16T09:31:13.128",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061656,1723800673158,-821.07,0.00023287,10,"2024-08-16T09:31:13.158",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061657,1723800673167,-1484.77,0.00023287,10,"2024-08-16T09:31:13.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061658,1723800673177,-1152.43218298,0.00023287,10,"2024-08-16T09:31:13.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061659,1723800673186,-792.87,0.00023287,10,"2024-08-16T09:31:13.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061660,1723800673196,-515.64,0.00023287,10,"2024-08-16T09:31:13.196",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061661,1723800673205,-821.07,0.00023287,10,"2024-08-16T09:31:13.205",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061662,1723800673214,-785.77,0.00023287,10,"2024-08-16T09:31:13.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061663,1723800673224,-1484.77,0.00023287,10,"2024-08-16T09:31:13.224",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061664,1723800673233,-792.87,0.00023287,10,"2024-08-16T09:31:13.233",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061665,1723800673242,-500.0,0.00023287,10,"2024-08-16T09:31:13.242",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061666,1723800673251,-500.0,0.00023287,10,"2024-08-16T09:31:13.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061667,1723800673261,-515.64,0.00023287,10,"2024-08-16T09:31:13.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061668,1723800673270,-821.07,0.00023287,10,"2024-08-16T09:31:13.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061669,1723800673279,-785.77,0.00023287,10,"2024-08-16T09:31:13.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061670,1723800673289,-1484.77,0.00023287,10,"2024-08-16T09:31:13.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061671,1723800673303,-792.87,0.00023287,10,"2024-08-16T09:31:13.303",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061672,1723800673313,-515.64,0.00023287,10,"2024-08-16T09:31:13.313",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061673,1723800673322,-500.0,0.00023287,10,"2024-08-16T09:31:13.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061674,1723800673332,-1484.77,0.00023287,10,"2024-08-16T09:31:13.332",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061675,1723800673346,-821.07,0.00023287,10,"2024-08-16T09:31:13.346",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061676,1723800673356,-792.87,0.00023287,10,"2024-08-16T09:31:13.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061677,1723800673368,-515.64,0.00023287,10,"2024-08-16T09:31:13.368",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061678,1723800673380,-500.0,0.00023287,10,"2024-08-16T09:31:13.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061679,1723800673391,-500.0,0.00023287,10,"2024-08-16T09:31:13.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061680,1723800673401,-821.07,0.00023287,10,"2024-08-16T09:31:13.401",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061681,1723800673411,-785.77,0.00023287,10,"2024-08-16T09:31:13.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061682,1723800673420,-1484.77,0.00023287,10,"2024-08-16T09:31:13.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061683,1723800673431,-365.9929902,0.00023287,10,"2024-08-16T09:31:13.431",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061684,1723800673440,-515.64,0.00023287,10,"2024-08-16T09:31:13.440",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061685,1723800673450,-785.77,0.00023287,10,"2024-08-16T09:31:13.450",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061686,1723800673461,-1484.77,0.00023287,10,"2024-08-16T09:31:13.461",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061687,1723800673476,-792.87,0.00023287,10,"2024-08-16T09:31:13.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061688,1723800673485,-515.64,0.00023287,10,"2024-08-16T09:31:13.485",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061689,1723800673498,-500.0,0.00023287,10,"2024-08-16T09:31:13.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061690,1723800673510,-785.77,0.00023287,10,"2024-08-16T09:31:13.510",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061691,1723800673522,-821.07,0.00023287,10,"2024-08-16T09:31:13.522",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061692,1723800673534,-1484.77,0.00023287,10,"2024-08-16T09:31:13.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061693,1723800673546,-792.87,0.00023287,10,"2024-08-16T09:31:13.546",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061694,1723800673557,-500.0,0.00023287,10,"2024-08-16T09:31:13.557",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061695,1723800673568,-515.64,0.00023287,10,"2024-08-16T09:31:13.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061696,1723800673579,-785.77,0.00023287,10,"2024-08-16T09:31:13.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061697,1723800673590,-1484.77,0.00023287,10,"2024-08-16T09:31:13.590",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061698,1723800673601,-821.07,0.00023287,10,"2024-08-16T09:31:13.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061699,1723800673611,-792.87,0.00023287,10,"2024-08-16T09:31:13.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061700,1723800673621,-500.0,0.00023287,10,"2024-08-16T09:31:13.621",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061701,1723800673631,-515.64,0.00023287,10,"2024-08-16T09:31:13.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061702,1723800673642,-785.77,0.00023287,10,"2024-08-16T09:31:13.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061703,1723800673652,-821.17226512,0.00023287,10,"2024-08-16T09:31:13.652",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061704,1723800673662,-792.87,0.00023287,10,"2024-08-16T09:31:13.662",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061705,1723800673673,-1484.77,0.00023287,10,"2024-08-16T09:31:13.673",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061706,1723800673692,-785.77,0.00023287,10,"2024-08-16T09:31:13.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061707,1723800673701,-500.0,0.00023287,10,"2024-08-16T09:31:13.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061708,1723800673710,-792.87,0.00023287,10,"2024-08-16T09:31:13.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061709,1723800673719,-1879.92,0.00023287,10,"2024-08-16T09:31:13.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061710,1723800673728,-785.81074231,0.00023287,10,"2024-08-16T09:31:13.728",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061711,1723800673737,-270.75596984,0.00023287,10,"2024-08-16T09:31:13.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061712,1723800673746,-792.87,0.00023287,10,"2024-08-16T09:31:13.746",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061713,1723800673755,-1879.92,0.00023287,10,"2024-08-16T09:31:13.755",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061714,1723800673765,-500.0,0.00023287,10,"2024-08-16T09:31:13.765",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061715,1723800673775,-792.87,0.00023287,10,"2024-08-16T09:31:13.775",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061716,1723800673784,-1879.92,0.00023287,10,"2024-08-16T09:31:13.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061717,1723800673793,-515.64,0.00023287,10,"2024-08-16T09:31:13.793",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061718,1723800673802,-500.0,0.00023287,10,"2024-08-16T09:31:13.802",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061719,1723800673812,-792.87,0.00023287,10,"2024-08-16T09:31:13.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061720,1723800673821,-1879.92,0.00023287,10,"2024-08-16T09:31:13.821",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061721,1723800673830,-500.0,0.00023287,10,"2024-08-16T09:31:13.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061722,1723800673839,-515.64,0.00023287,10,"2024-08-16T09:31:13.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061723,1723800673848,-792.87,0.00023287,10,"2024-08-16T09:31:13.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061724,1723800673857,-500.0,0.00023287,10,"2024-08-16T09:31:13.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061725,1723800673867,-1879.92,0.00023287,10,"2024-08-16T09:31:13.867",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061726,1723800673876,-515.64,0.00023287,10,"2024-08-16T09:31:13.876",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061727,1723800673885,-500.0,0.00023287,10,"2024-08-16T09:31:13.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061728,1723800673894,-500.0,0.00023287,10,"2024-08-16T09:31:13.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061729,1723800673904,-515.64,0.00023287,10,"2024-08-16T09:31:13.904",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061730,1723800673913,-792.87,0.00023287,10,"2024-08-16T09:31:13.913",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061731,1723800673922,-1879.92,0.00023287,10,"2024-08-16T09:31:13.922",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061732,1723800673932,-500.0,0.00023287,10,"2024-08-16T09:31:13.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061733,1723800673942,-500.0,0.00023287,10,"2024-08-16T09:31:13.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061734,1723800673952,-500.0,0.00023287,10,"2024-08-16T09:31:13.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061735,1723800673961,-515.64,0.00023287,10,"2024-08-16T09:31:13.961",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061736,1723800673971,-500.0,0.00023287,10,"2024-08-16T09:31:13.971",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061737,1723800673980,-1879.92,0.00023287,10,"2024-08-16T09:31:13.980",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061738,1723800673990,-500.0,0.00023287,10,"2024-08-16T09:31:13.990",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061739,1723800673999,-515.64,0.00023287,10,"2024-08-16T09:31:13.999",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061740,1723800674008,-1879.92,0.00023287,10,"2024-08-16T09:31:14.008",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061741,1723800674018,-2551.06,0.00023287,10,"2024-08-16T09:31:14.018",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061742,1723800674028,-424.8575213,0.00023287,10,"2024-08-16T09:31:14.028",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061743,1723800674037,-500.0,0.00023287,10,"2024-08-16T09:31:14.037",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061744,1723800674047,-515.64,0.00023287,10,"2024-08-16T09:31:14.047",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061745,1723800674056,-1879.92,0.00023287,10,"2024-08-16T09:31:14.056",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061746,1723800674066,-896.09,0.00023287,10,"2024-08-16T09:31:14.066",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061747,1723800674076,-500.0,0.00023287,10,"2024-08-16T09:31:14.076",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061748,1723800674086,-515.64,0.00023287,10,"2024-08-16T09:31:14.086",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061749,1723800674096,-1484.77,0.00023287,10,"2024-08-16T09:31:14.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061750,1723800674106,-2551.06,0.00023287,10,"2024-08-16T09:31:14.106",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061751,1723800674116,-896.09,0.00023287,10,"2024-08-16T09:31:14.116",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061752,1723800674127,-500.0,0.00023287,10,"2024-08-16T09:31:14.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061753,1723800674136,-515.64,0.00023287,10,"2024-08-16T09:31:14.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061754,1723800674146,-2551.06,0.00023287,10,"2024-08-16T09:31:14.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061755,1723800674155,-896.09,0.00023287,10,"2024-08-16T09:31:14.155",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061756,1723800674165,-1879.92,0.00023287,10,"2024-08-16T09:31:14.165",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061757,1723800674174,-515.64,0.00023287,10,"2024-08-16T09:31:14.174",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061758,1723800674191,-1484.77,0.00023287,10,"2024-08-16T09:31:14.191",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061759,1723800674200,-896.09,0.00023287,10,"2024-08-16T09:31:14.200",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061760,1723800674211,-1879.92,0.00023287,10,"2024-08-16T09:31:14.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061761,1723800674222,-500.0,0.00023287,10,"2024-08-16T09:31:14.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061762,1723800674232,-2551.06,0.00023287,10,"2024-08-16T09:31:14.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061763,1723800674241,-1484.77,0.00023287,10,"2024-08-16T09:31:14.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061764,1723800674251,-1879.92,0.00023287,10,"2024-08-16T09:31:14.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061765,1723800674261,-515.64,0.00023287,10,"2024-08-16T09:31:14.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061766,1723800674270,-896.09,0.00023287,10,"2024-08-16T09:31:14.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061767,1723800674280,-2551.06,0.00023287,10,"2024-08-16T09:31:14.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061768,1723800674289,-1484.77,0.00023287,10,"2024-08-16T09:31:14.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061769,1723800674304,-194.28,0.00023287,7,"2024-08-16T09:31:14.304",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061770,1723800674313,-896.09,0.00023287,10,"2024-08-16T09:31:14.313",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061771,1723800674322,-500.0,0.00023287,10,"2024-08-16T09:31:14.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061772,1723800674331,-515.64,0.00023287,10,"2024-08-16T09:31:14.331",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061773,1723800674341,-2551.06,0.00023287,10,"2024-08-16T09:31:14.341",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061774,1723800674350,-1484.77,0.00023287,10,"2024-08-16T09:31:14.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061775,1723800674359,-896.09,0.00023287,10,"2024-08-16T09:31:14.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061776,1723800674369,-515.74,0.00023287,10,"2024-08-16T09:31:14.369",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061777,1723800674380,-500.0,0.00023287,10,"2024-08-16T09:31:14.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061778,1723800674390,-1484.77,0.00023287,10,"2024-08-16T09:31:14.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061779,1723800674400,-896.09,0.00023287,10,"2024-08-16T09:31:14.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061780,1723800674410,-500.0,0.00023287,10,"2024-08-16T09:31:14.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061781,1723800674421,-2551.06,0.00023287,10,"2024-08-16T09:31:14.421",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061782,1723800674430,-500.0,0.00023287,10,"2024-08-16T09:31:14.430",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061783,1723800674441,-896.09,0.00023287,10,"2024-08-16T09:31:14.441",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061784,1723800674451,-1484.95177488,0.00023287,10,"2024-08-16T09:31:14.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061785,1723800674460,-500.0,0.00023287,10,"2024-08-16T09:31:14.460",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061786,1723800674470,-2551.06,0.00023287,10,"2024-08-16T09:31:14.470",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061787,1723800674480,-500.0,0.00023287,10,"2024-08-16T09:31:14.480",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061788,1723800674489,-896.09,0.00023287,10,"2024-08-16T09:31:14.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061789,1723800674498,-500.0,0.00023287,10,"2024-08-16T09:31:14.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061790,1723800674508,-2551.06,0.00023287,10,"2024-08-16T09:31:14.508",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061791,1723800674517,-500.0,0.00023287,10,"2024-08-16T09:31:14.517",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061792,1723800674526,-896.09,0.00023287,10,"2024-08-16T09:31:14.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061793,1723800674536,-2551.06,0.00023287,10,"2024-08-16T09:31:14.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061794,1723800674547,-500.0,0.00023287,10,"2024-08-16T09:31:14.547",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061795,1723800674556,-896.09,0.00023287,10,"2024-08-16T09:31:14.556",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061796,1723800674567,-500.0,0.00023287,10,"2024-08-16T09:31:14.567",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061797,1723800674576,-2551.06,0.00023287,10,"2024-08-16T09:31:14.576",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061798,1723800674586,-792.87,0.00023287,10,"2024-08-16T09:31:14.586",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061799,1723800674598,-896.09,0.00023287,10,"2024-08-16T09:31:14.598",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061800,1723800674608,-500.0,0.00023287,10,"2024-08-16T09:31:14.608",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061801,1723800674620,-2551.06,0.00023287,10,"2024-08-16T09:31:14.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061802,1723800674631,-500.0,0.00023287,10,"2024-08-16T09:31:14.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061803,1723800674643,-896.09,0.00023287,10,"2024-08-16T09:31:14.643",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061804,1723800674655,-792.87,0.00023287,10,"2024-08-16T09:31:14.655",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061805,1723800674665,-500.0,0.00023287,10,"2024-08-16T09:31:14.665",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061806,1723800674675,-2551.06,0.00023287,10,"2024-08-16T09:31:14.675",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061807,1723800674686,-500.0,0.00023287,10,"2024-08-16T09:31:14.686",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061808,1723800674696,-500.0,0.00023287,10,"2024-08-16T09:31:14.696",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061809,1723800674706,-896.09,0.00023287,10,"2024-08-16T09:31:14.706",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061810,1723800674716,-793.02508424,0.00023287,10,"2024-08-16T09:31:14.716",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061811,1723800674726,-500.0,0.00023287,10,"2024-08-16T09:31:14.726",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061812,1723800674737,-2551.06,0.00023287,10,"2024-08-16T09:31:14.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061813,1723800674747,-500.0,0.00023287,10,"2024-08-16T09:31:14.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061814,1723800674758,-896.09,0.00023287,10,"2024-08-16T09:31:14.758",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061815,1723800674768,-500.0,0.00023287,10,"2024-08-16T09:31:14.768",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061816,1723800674778,-500.0,0.00023287,10,"2024-08-16T09:31:14.778",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061817,1723800674789,-500.0,0.00023287,10,"2024-08-16T09:31:14.789",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061818,1723800674799,-896.09,0.00023287,10,"2024-08-16T09:31:14.799",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061819,1723800674809,-500.0,0.00023287,10,"2024-08-16T09:31:14.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061820,1723800674818,-500.0,0.00023287,10,"2024-08-16T09:31:14.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061821,1723800674828,-2551.06,0.00023287,10,"2024-08-16T09:31:14.828",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061822,1723800674837,-601.09320297,0.00023287,10,"2024-08-16T09:31:14.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061823,1723800674847,-500.0,0.00023287,10,"2024-08-16T09:31:14.847",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061824,1723800674856,-896.09,0.00023287,10,"2024-08-16T09:31:14.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061825,1723800674865,-707.86,0.00023287,10,"2024-08-16T09:31:14.865",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061826,1723800674876,-500.0,0.00023287,10,"2024-08-16T09:31:14.876",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061827,1723800674886,-2551.06,0.00023287,10,"2024-08-16T09:31:14.886",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061828,1723800674896,-500.0,0.00023287,10,"2024-08-16T09:31:14.896",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061829,1723800674908,-707.86,0.00023287,10,"2024-08-16T09:31:14.908",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061830,1723800674919,-344.59875071,0.00023287,10,"2024-08-16T09:31:14.919",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061831,1723800674931,-500.0,0.00023287,10,"2024-08-16T09:31:14.931",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061832,1723800674941,-2551.06,0.00023287,10,"2024-08-16T09:31:14.941",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061833,1723800674951,-500.0,0.00023287,10,"2024-08-16T09:31:14.951",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061834,1723800674963,-707.86,0.00023287,10,"2024-08-16T09:31:14.963",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061835,1723800674974,-500.0,0.00023287,10,"2024-08-16T09:31:14.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061836,1723800674984,-2551.06,0.00023287,10,"2024-08-16T09:31:14.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061837,1723800674994,-896.09,0.00023287,10,"2024-08-16T09:31:14.994",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061838,1723800675004,-500.0,0.00023287,10,"2024-08-16T09:31:15.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061839,1723800675014,-707.86,0.00023287,10,"2024-08-16T09:31:15.014",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061840,1723800675025,-2551.06,0.00023287,10,"2024-08-16T09:31:15.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061841,1723800675035,-500.0,0.00023287,10,"2024-08-16T09:31:15.035",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061842,1723800675045,-896.09,0.00023287,10,"2024-08-16T09:31:15.045",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061843,1723800675055,-500.0,0.00023287,10,"2024-08-16T09:31:15.055",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061844,1723800675065,-2551.06,0.00023287,10,"2024-08-16T09:31:15.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061845,1723800675075,-500.0,0.00023287,10,"2024-08-16T09:31:15.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061846,1723800675085,-896.09,0.00023287,10,"2024-08-16T09:31:15.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061847,1723800675095,-707.86,0.00023287,10,"2024-08-16T09:31:15.095",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061848,1723800675104,-500.0,0.00023287,10,"2024-08-16T09:31:15.104",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061849,1723800675114,-2551.06,0.00023287,10,"2024-08-16T09:31:15.114",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061850,1723800675124,-896.09,0.00023287,10,"2024-08-16T09:31:15.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061851,1723800675133,-500.0,0.00023287,10,"2024-08-16T09:31:15.133",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061852,1723800675143,-707.86,0.00023287,10,"2024-08-16T09:31:15.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061853,1723800675153,-500.0,0.00023287,10,"2024-08-16T09:31:15.153",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061854,1723800675163,-2551.06,0.00023287,10,"2024-08-16T09:31:15.163",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061855,1723800675173,-896.09,0.00023287,10,"2024-08-16T09:31:15.173",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061856,1723800675184,-500.0,0.00023287,10,"2024-08-16T09:31:15.184",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061857,1723800675193,-707.86,0.00023287,10,"2024-08-16T09:31:15.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061858,1723800675203,-2551.06,0.00023287,10,"2024-08-16T09:31:15.203",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061859,1723800675212,-500.0,0.00023287,10,"2024-08-16T09:31:15.212",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061860,1723800675222,-500.0,0.00023287,10,"2024-08-16T09:31:15.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061861,1723800675231,-896.28910414,0.00023287,10,"2024-08-16T09:31:15.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061862,1723800675241,-500.0,0.00023287,10,"2024-08-16T09:31:15.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061863,1723800675250,-707.86,0.00023287,10,"2024-08-16T09:31:15.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061864,1723800675260,-635.41847507,0.00023287,10,"2024-08-16T09:31:15.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061865,1723800675270,-2551.07523969,0.00023287,10,"2024-08-16T09:31:15.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061866,1723800675279,-500.0,0.00023287,10,"2024-08-16T09:31:15.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061867,1723800675289,-1879.92,0.00023287,10,"2024-08-16T09:31:15.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061868,1723800675303,-707.86,0.00023287,10,"2024-08-16T09:31:15.303",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061869,1723800675313,-500.0,0.00023287,10,"2024-08-16T09:31:15.313",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061870,1723800675323,-548.15013803,0.00023287,10,"2024-08-16T09:31:15.323",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061871,1723800675333,-500.0,0.00023287,10,"2024-08-16T09:31:15.333",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061872,1723800675343,-707.86,0.00023287,10,"2024-08-16T09:31:15.343",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061873,1723800675352,-1879.92,0.00023287,10,"2024-08-16T09:31:15.352",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061874,1723800675363,-500.0,0.00023287,10,"2024-08-16T09:31:15.363",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061875,1723800675373,-500.0,0.00023287,10,"2024-08-16T09:31:15.373",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061876,1723800675385,-1879.92,0.00023287,10,"2024-08-16T09:31:15.385",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061877,1723800675395,-707.86,0.00023287,10,"2024-08-16T09:31:15.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061878,1723800675406,-500.0,0.00023287,10,"2024-08-16T09:31:15.406",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061879,1723800675416,-707.86,0.00023287,10,"2024-08-16T09:31:15.416",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061880,1723800675428,-500.0,0.00023287,10,"2024-08-16T09:31:15.428",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061881,1723800675438,-1879.92,0.00023287,10,"2024-08-16T09:31:15.438",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061882,1723800675448,-500.0,0.00023287,10,"2024-08-16T09:31:15.448",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061883,1723800675458,-707.86,0.00023287,10,"2024-08-16T09:31:15.458",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061884,1723800675469,-500.0,0.00023287,10,"2024-08-16T09:31:15.469",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061885,1723800675479,-500.0,0.00023287,10,"2024-08-16T09:31:15.479",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061886,1723800675489,-538.08208956,0.00023287,10,"2024-08-16T09:31:15.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061887,1723800675499,-500.0,0.00023287,10,"2024-08-16T09:31:15.499",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061888,1723800675509,-1879.92,0.00023287,10,"2024-08-16T09:31:15.509",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061889,1723800675519,-1437.15,0.00023287,10,"2024-08-16T09:31:15.519",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061890,1723800675530,-1985.83,0.00023287,10,"2024-08-16T09:31:15.530",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061891,1723800675539,-707.86,0.00023287,10,"2024-08-16T09:31:15.539",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061892,1723800675549,-500.0,0.00023287,10,"2024-08-16T09:31:15.549",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061893,1723800675559,-500.0,0.00023287,10,"2024-08-16T09:31:15.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061894,1723800675568,-500.0,0.00023287,10,"2024-08-16T09:31:15.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061895,1723800675660,-1879.92,0.00023287,10,"2024-08-16T09:31:15.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061896,1723800675670,-1437.15,0.00023287,10,"2024-08-16T09:31:15.670",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061897,1723800675679,-1985.83,0.00023287,10,"2024-08-16T09:31:15.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061898,1723800675689,-500.0,0.00023287,10,"2024-08-16T09:31:15.689",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061899,1723800675698,-500.0,0.00023287,10,"2024-08-16T09:31:15.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061900,1723800675708,-1985.83,0.00023287,10,"2024-08-16T09:31:15.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061901,1723800675718,-500.0,0.00023287,10,"2024-08-16T09:31:15.718",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061902,1723800675727,-1437.15,0.00023287,10,"2024-08-16T09:31:15.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061903,1723800675736,-1879.92,0.00023287,10,"2024-08-16T09:31:15.736",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061904,1723800675746,-707.86,0.00023287,10,"2024-08-16T09:31:15.746",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061905,1723800675756,-500.0,0.00023287,10,"2024-08-16T09:31:15.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061906,1723800675766,-500.0,0.00023287,10,"2024-08-16T09:31:15.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061907,1723800675775,-1437.15,0.00023287,10,"2024-08-16T09:31:15.775",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061908,1723800675785,-1879.92,0.00023287,10,"2024-08-16T09:31:15.785",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061909,1723800675795,-1985.83,0.00023287,10,"2024-08-16T09:31:15.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061910,1723800675805,-707.86,0.00023287,10,"2024-08-16T09:31:15.805",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061911,1723800675815,-500.0,0.00023287,10,"2024-08-16T09:31:15.815",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061912,1723800675824,-253.66995394,0.00023287,10,"2024-08-16T09:31:15.824",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061913,1723800675834,-1985.83,0.00023287,10,"2024-08-16T09:31:15.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061914,1723800675844,-500.0,0.00023287,10,"2024-08-16T09:31:15.844",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061915,1723800675854,-1437.15,0.00023287,10,"2024-08-16T09:31:15.854",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061916,1723800675863,-1879.92,0.00023287,10,"2024-08-16T09:31:15.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061917,1723800675873,-707.86,0.00023287,10,"2024-08-16T09:31:15.873",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061918,1723800675883,-500.0,0.00023287,10,"2024-08-16T09:31:15.883",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061919,1723800675892,-500.0,0.00023287,10,"2024-08-16T09:31:15.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061920,1723800675902,-1985.83,0.00023287,10,"2024-08-16T09:31:15.902",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061921,1723800675911,-1879.92,0.00023287,10,"2024-08-16T09:31:15.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061922,1723800675920,-1437.15,0.00023287,10,"2024-08-16T09:31:15.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061923,1723800675930,-707.86,0.00023287,10,"2024-08-16T09:31:15.930",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061924,1723800675939,-500.0,0.00023287,10,"2024-08-16T09:31:15.939",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061925,1723800675948,-500.0,0.00023287,10,"2024-08-16T09:31:15.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061926,1723800675958,-1985.83,0.00023287,10,"2024-08-16T09:31:15.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061927,1723800675968,-1437.15,0.00023287,10,"2024-08-16T09:31:15.968",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061928,1723800675977,-500.0,0.00023287,10,"2024-08-16T09:31:15.977",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061929,1723800675986,-500.0,0.00023287,10,"2024-08-16T09:31:15.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061930,1723800675996,-1437.15,0.00023287,10,"2024-08-16T09:31:15.996",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061931,1723800676005,-1985.83,0.00023287,10,"2024-08-16T09:31:16.005",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061932,1723800676015,-1907.14,0.00023287,10,"2024-08-16T09:31:16.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061933,1723800676024,-707.86,0.00023287,10,"2024-08-16T09:31:16.024",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061934,1723800676033,-500.0,0.00023287,10,"2024-08-16T09:31:16.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061935,1723800676042,-500.0,0.00023287,10,"2024-08-16T09:31:16.042",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061936,1723800676051,-1985.83,0.00023287,10,"2024-08-16T09:31:16.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061937,1723800676061,-1437.15,0.00023287,10,"2024-08-16T09:31:16.061",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061938,1723800676070,-500.0,0.00023287,10,"2024-08-16T09:31:16.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061939,1723800676080,-1907.14,0.00023287,10,"2024-08-16T09:31:16.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061940,1723800676089,-500.0,0.00023287,10,"2024-08-16T09:31:16.089",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061941,1723800676099,-707.86,0.00023287,10,"2024-08-16T09:31:16.099",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061942,1723800676109,-500.0,0.00023287,10,"2024-08-16T09:31:16.109",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061943,1723800676119,-500.0,0.00023287,10,"2024-08-16T09:31:16.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061944,1723800676130,-1985.83,0.00023287,10,"2024-08-16T09:31:16.130",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061945,1723800676140,-1437.15,0.00023287,10,"2024-08-16T09:31:16.140",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061946,1723800676149,-1907.14,0.00023287,10,"2024-08-16T09:31:16.149",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061947,1723800676159,-707.86,0.00023287,10,"2024-08-16T09:31:16.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061948,1723800676169,-500.0,0.00023287,10,"2024-08-16T09:31:16.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061949,1723800676179,-500.0,0.00023287,10,"2024-08-16T09:31:16.179",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061950,1723800676189,-584.89710669,0.00023287,10,"2024-08-16T09:31:16.189",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061951,1723800676199,-1437.15,0.00023287,10,"2024-08-16T09:31:16.199",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061952,1723800676209,-1907.14,0.00023287,10,"2024-08-16T09:31:16.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061953,1723800676219,-1985.83,0.00023287,10,"2024-08-16T09:31:16.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061954,1723800676229,-707.86,0.00023287,10,"2024-08-16T09:31:16.229",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061955,1723800676240,-1437.15,0.00023287,10,"2024-08-16T09:31:16.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061956,1723800676251,-500.0,0.00023287,10,"2024-08-16T09:31:16.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061957,1723800676261,-1907.14,0.00023287,10,"2024-08-16T09:31:16.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061958,1723800676271,-1985.83,0.00023287,10,"2024-08-16T09:31:16.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061959,1723800676280,-500.0,0.00023287,10,"2024-08-16T09:31:16.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061960,1723800676290,-707.86,0.00023287,10,"2024-08-16T09:31:16.290",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061961,1723800676303,-1437.15,0.00023287,10,"2024-08-16T09:31:16.303",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061962,1723800676313,-1907.14,0.00023287,10,"2024-08-16T09:31:16.313",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061963,1723800676322,-1985.83,0.00023287,10,"2024-08-16T09:31:16.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061964,1723800676331,-500.0,0.00023287,10,"2024-08-16T09:31:16.331",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061965,1723800676341,-500.0,0.00023287,10,"2024-08-16T09:31:16.341",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061966,1723800676351,-708.01382345,0.00023287,10,"2024-08-16T09:31:16.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061967,1723800676360,-1437.15,0.00023287,10,"2024-08-16T09:31:16.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061968,1723800676370,-1907.14,0.00023287,10,"2024-08-16T09:31:16.370",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061969,1723800676379,-1985.83,0.00023287,10,"2024-08-16T09:31:16.379",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061970,1723800676389,-500.0,0.00023287,10,"2024-08-16T09:31:16.389",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061971,1723800676399,-1437.15,0.00023287,10,"2024-08-16T09:31:16.399",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061972,1723800676408,-1907.14,0.00023287,10,"2024-08-16T09:31:16.408",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061973,1723800676417,-500.0,0.00023287,10,"2024-08-16T09:31:16.417",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061974,1723800676427,-1985.83,0.00023287,10,"2024-08-16T09:31:16.427",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061975,1723800676437,-1437.15,0.00023287,10,"2024-08-16T09:31:16.437",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061976,1723800676447,-1907.14,0.00023287,10,"2024-08-16T09:31:16.447",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061977,1723800676457,-500.0,0.00023287,10,"2024-08-16T09:31:16.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061978,1723800676467,-1985.83,0.00023287,10,"2024-08-16T09:31:16.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061979,1723800676477,-1437.15,0.00023287,10,"2024-08-16T09:31:16.477",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061980,1723800676487,-500.0,0.00023287,10,"2024-08-16T09:31:16.487",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061981,1723800676497,-1907.14,0.00023287,10,"2024-08-16T09:31:16.497",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061982,1723800676507,-1985.83,0.00023287,10,"2024-08-16T09:31:16.507",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061983,1723800676517,-1437.15,0.00023287,10,"2024-08-16T09:31:16.517",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061984,1723800676527,-1907.14,0.00023287,10,"2024-08-16T09:31:16.527",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061985,1723800676538,-500.0,0.00023287,10,"2024-08-16T09:31:16.538",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061986,1723800676547,-1985.83,0.00023287,10,"2024-08-16T09:31:16.547",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061987,1723800676557,-1437.15,0.00023287,10,"2024-08-16T09:31:16.557",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061988,1723800676567,-501.29429221,0.00023287,10,"2024-08-16T09:31:16.567",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061989,1723800676577,-1907.14,0.00023287,10,"2024-08-16T09:31:16.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061990,1723800676587,-1985.83,0.00023287,10,"2024-08-16T09:31:16.587",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061991,1723800676597,-1437.15,0.00023287,10,"2024-08-16T09:31:16.597",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061992,1723800676607,-1907.14,0.00023287,10,"2024-08-16T09:31:16.607",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061993,1723800676617,-1985.83,0.00023287,10,"2024-08-16T09:31:16.617",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061994,1723800676628,-1437.15,0.00023287,10,"2024-08-16T09:31:16.628",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061995,1723800676638,-1907.14,0.00023287,10,"2024-08-16T09:31:16.638",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061996,1723800676647,-500.0,0.00023287,10,"2024-08-16T09:31:16.647",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061997,1723800676657,-1985.83,0.00023287,10,"2024-08-16T09:31:16.657",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061998,1723800676667,-1879.92,0.00023287,10,"2024-08-16T09:31:16.667",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335061999,1723800676677,-2336.54,0.00023287,10,"2024-08-16T09:31:16.677",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062000,1723800676687,-1437.15,0.00023287,10,"2024-08-16T09:31:16.687",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062001,1723800676697,-500.0,0.00023287,10,"2024-08-16T09:31:16.697",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062002,1723800676710,-500.0,0.00023287,10,"2024-08-16T09:31:16.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062003,1723800676720,-1985.83,0.00023287,10,"2024-08-16T09:31:16.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062004,1723800676730,-1437.15,0.00023287,10,"2024-08-16T09:31:16.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062005,1723800676740,-1879.9201701,0.00023287,10,"2024-08-16T09:31:16.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062006,1723800676750,-2336.54,0.00023287,10,"2024-08-16T09:31:16.750",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062007,1723800676759,-500.0,0.00023287,10,"2024-08-16T09:31:16.759",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062008,1723800676769,-1985.83,0.00023287,10,"2024-08-16T09:31:16.769",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062009,1723800676781,-500.0,0.00023287,10,"2024-08-16T09:31:16.781",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062010,1723800676791,-1907.14,0.00023287,10,"2024-08-16T09:31:16.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062011,1723800676801,-2336.54,0.00023287,10,"2024-08-16T09:31:16.801",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062012,1723800676811,-500.0,0.00023287,10,"2024-08-16T09:31:16.811",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062013,1723800676821,-500.0,0.00023287,10,"2024-08-16T09:31:16.821",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062014,1723800676831,-1907.14,0.00023287,10,"2024-08-16T09:31:16.831",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062015,1723800676841,-2336.54,0.00023287,10,"2024-08-16T09:31:16.841",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062016,1723800676851,-1437.29,0.00023287,10,"2024-08-16T09:31:16.851",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062017,1723800676861,-500.0,0.00023287,10,"2024-08-16T09:31:16.861",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062018,1723800676870,-1986.03,0.00023287,10,"2024-08-16T09:31:16.870",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062019,1723800676880,-1907.14,0.00023287,10,"2024-08-16T09:31:16.880",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062020,1723800676890,-2336.54,0.00023287,10,"2024-08-16T09:31:16.890",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062021,1723800676900,-1907.14,0.00023287,10,"2024-08-16T09:31:16.900",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062022,1723800676911,-500.0,0.00023287,10,"2024-08-16T09:31:16.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062023,1723800676921,-2336.54,0.00023287,10,"2024-08-16T09:31:16.921",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062024,1723800676932,-500.0,0.00023287,10,"2024-08-16T09:31:16.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062025,1723800676943,-500.0,0.00023287,10,"2024-08-16T09:31:16.943",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062026,1723800676953,-1907.14,0.00023287,10,"2024-08-16T09:31:16.953",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062027,1723800676963,-2336.54,0.00023287,10,"2024-08-16T09:31:16.963",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062028,1723800676973,-500.0,0.00023287,10,"2024-08-16T09:31:16.973",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062029,1723800676984,-1907.14,0.00023287,10,"2024-08-16T09:31:16.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062030,1723800676993,-500.0,0.00023287,10,"2024-08-16T09:31:16.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062031,1723800677004,-500.0,0.00023287,10,"2024-08-16T09:31:17.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062032,1723800677014,-2336.54,0.00023287,10,"2024-08-16T09:31:17.014",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062033,1723800677024,-1907.14,0.00023287,10,"2024-08-16T09:31:17.024",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062034,1723800677034,-500.0,0.00023287,10,"2024-08-16T09:31:17.034",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062035,1723800677044,-500.0,0.00023287,10,"2024-08-16T09:31:17.044",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062036,1723800677054,-1907.14,0.00023287,10,"2024-08-16T09:31:17.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062037,1723800677064,-2336.54,0.00023287,10,"2024-08-16T09:31:17.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062038,1723800677073,-500.0,0.00023287,10,"2024-08-16T09:31:17.073",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062039,1723800677083,-1907.14,0.00023287,10,"2024-08-16T09:31:17.083",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062040,1723800677093,-764.32,0.00023287,10,"2024-08-16T09:31:17.093",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062041,1723800677103,-2336.54,0.00023287,10,"2024-08-16T09:31:17.103",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062042,1723800677113,-500.0,0.00023287,10,"2024-08-16T09:31:17.113",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062043,1723800677122,-500.0,0.00023287,10,"2024-08-16T09:31:17.122",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062044,1723800677132,-1907.24483893,0.00023287,10,"2024-08-16T09:31:17.132",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062045,1723800677142,-764.32,0.00023287,10,"2024-08-16T09:31:17.142",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062046,1723800677151,-2336.54,0.00023287,10,"2024-08-16T09:31:17.151",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062047,1723800677161,-769.8,0.00023287,10,"2024-08-16T09:31:17.161",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062048,1723800677171,-500.0,0.00023287,10,"2024-08-16T09:31:17.171",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062049,1723800677180,-500.0,0.00023287,10,"2024-08-16T09:31:17.180",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062050,1723800677191,-2336.54,0.00023287,10,"2024-08-16T09:31:17.191",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062051,1723800677201,-500.0,0.00023287,10,"2024-08-16T09:31:17.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062052,1723800677211,-500.0,0.00023287,10,"2024-08-16T09:31:17.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062053,1723800677220,-764.32,0.00023287,10,"2024-08-16T09:31:17.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062054,1723800677230,-500.0,0.00023287,10,"2024-08-16T09:31:17.230",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062055,1723800677240,-2336.54,0.00023287,10,"2024-08-16T09:31:17.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062056,1723800677249,-500.0,0.00023287,10,"2024-08-16T09:31:17.249",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062057,1723800677259,-764.32,0.00023287,10,"2024-08-16T09:31:17.259",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062058,1723800677269,-769.8,0.00023287,10,"2024-08-16T09:31:17.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062059,1723800677278,-500.0,0.00023287,10,"2024-08-16T09:31:17.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062060,1723800677288,-2336.54,0.00023287,10,"2024-08-16T09:31:17.288",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062061,1723800677301,-500.0,0.00023287,10,"2024-08-16T09:31:17.301",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062062,1723800677311,-769.8,0.00023287,10,"2024-08-16T09:31:17.311",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062063,1723800677320,-500.0,0.00023287,10,"2024-08-16T09:31:17.320",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062064,1723800677329,-2336.54,0.00023287,10,"2024-08-16T09:31:17.329",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062065,1723800677339,-500.0,0.00023287,10,"2024-08-16T09:31:17.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062066,1723800677350,-764.32,0.00023287,10,"2024-08-16T09:31:17.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062067,1723800677359,-769.8,0.00023287,10,"2024-08-16T09:31:17.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062068,1723800677369,-500.0,0.00023287,10,"2024-08-16T09:31:17.369",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062069,1723800677379,-2336.54,0.00023287,10,"2024-08-16T09:31:17.379",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062070,1723800677389,-572.18358083,0.00023287,10,"2024-08-16T09:31:17.389",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062071,1723800677399,-769.8,0.00023287,10,"2024-08-16T09:31:17.399",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062072,1723800677409,-764.32,0.00023287,10,"2024-08-16T09:31:17.409",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062073,1723800677419,-500.0,0.00023287,10,"2024-08-16T09:31:17.419",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062074,1723800677430,-2336.54,0.00023287,10,"2024-08-16T09:31:17.430",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062075,1723800677440,-769.8,0.00023287,10,"2024-08-16T09:31:17.440",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062076,1723800677449,-764.32,0.00023287,10,"2024-08-16T09:31:17.449",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062077,1723800677459,-500.0,0.00023287,10,"2024-08-16T09:31:17.459",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062078,1723800677469,-2336.54,0.00023287,10,"2024-08-16T09:31:17.469",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062079,1723800677478,-769.8,0.00023287,10,"2024-08-16T09:31:17.478",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062080,1723800677487,-764.32,0.00023287,10,"2024-08-16T09:31:17.487",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062081,1723800677497,-500.0,0.00023287,10,"2024-08-16T09:31:17.497",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062082,1723800677507,-2336.54,0.00023287,10,"2024-08-16T09:31:17.507",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062083,1723800677516,-764.32,0.00023287,10,"2024-08-16T09:31:17.516",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062084,1723800677525,-769.8,0.00023287,10,"2024-08-16T09:31:17.525",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062085,1723800677535,-500.0,0.00023287,10,"2024-08-16T09:31:17.535",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062086,1723800677544,-769.8,0.00023287,10,"2024-08-16T09:31:17.544",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062087,1723800677554,-500.0,0.00023287,10,"2024-08-16T09:31:17.554",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062088,1723800677564,-500.0,0.00023287,10,"2024-08-16T09:31:17.564",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062089,1723800677574,-2336.54,0.00023287,10,"2024-08-16T09:31:17.574",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062090,1723800677584,-769.8,0.00023287,10,"2024-08-16T09:31:17.584",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062091,1723800677594,-764.32,0.00023287,10,"2024-08-16T09:31:17.594",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062092,1723800677604,-500.0,0.00023287,10,"2024-08-16T09:31:17.604",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062093,1723800677614,-605.70516022,0.00023287,10,"2024-08-16T09:31:17.614",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062094,1723800677624,-2336.54,0.00023287,10,"2024-08-16T09:31:17.624",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062095,1723800677634,-769.8,0.00023287,10,"2024-08-16T09:31:17.634",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062096,1723800677644,-764.32,0.00023287,10,"2024-08-16T09:31:17.644",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062097,1723800677654,-500.0,0.00023287,10,"2024-08-16T09:31:17.654",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062098,1723800677664,-2336.54,0.00023287,10,"2024-08-16T09:31:17.664",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062099,1723800677674,-769.8,0.00023287,10,"2024-08-16T09:31:17.674",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062100,1723800677685,-764.32,0.00023287,10,"2024-08-16T09:31:17.685",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062101,1723800677694,-500.0,0.00023287,10,"2024-08-16T09:31:17.694",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062102,1723800677705,-769.8,0.00023287,10,"2024-08-16T09:31:17.705",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062103,1723800677715,-500.0,0.00023287,10,"2024-08-16T09:31:17.715",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062104,1723800677724,-764.32,0.00023287,10,"2024-08-16T09:31:17.724",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062105,1723800677735,-2336.54,0.00023287,10,"2024-08-16T09:31:17.735",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062106,1723800677745,-769.8,0.00023287,10,"2024-08-16T09:31:17.745",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062107,1723800677754,-656.14,0.00023287,10,"2024-08-16T09:31:17.754",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062108,1723800677764,-513.83864053,0.00023287,10,"2024-08-16T09:31:17.764",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062109,1723800677774,-2336.68278639,0.00023287,10,"2024-08-16T09:31:17.774",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062110,1723800677784,-769.8,0.00023287,10,"2024-08-16T09:31:17.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062111,1723800677794,-764.32,0.00023287,10,"2024-08-16T09:31:17.794",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062112,1723800677803,-656.14,0.00023287,10,"2024-08-16T09:31:17.803",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062113,1723800677813,-769.8,0.00023287,10,"2024-08-16T09:31:17.813",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062114,1723800677823,-764.32,0.00023287,10,"2024-08-16T09:31:17.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062115,1723800677833,-656.14,0.00023287,10,"2024-08-16T09:31:17.833",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062116,1723800677842,-769.8,0.00023287,10,"2024-08-16T09:31:17.842",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062117,1723800677853,-764.32,0.00023287,10,"2024-08-16T09:31:17.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062118,1723800677863,-1947.82,0.00023287,10,"2024-08-16T09:31:17.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062119,1723800677872,-656.14,0.00023287,10,"2024-08-16T09:31:17.872",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062120,1723800677882,-769.8,0.00023287,10,"2024-08-16T09:31:17.882",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062121,1723800677892,-764.32,0.00023287,10,"2024-08-16T09:31:17.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062122,1723800677902,-1947.82,0.00023287,10,"2024-08-16T09:31:17.902",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062123,1723800677912,-769.8,0.00023287,10,"2024-08-16T09:31:17.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062124,1723800677922,-656.14,0.00023287,10,"2024-08-16T09:31:17.922",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062125,1723800677933,-764.32,0.00023287,10,"2024-08-16T09:31:17.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062126,1723800677943,-500.0,0.00023287,10,"2024-08-16T09:31:17.943",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062127,1723800677952,-1947.82,0.00023287,10,"2024-08-16T09:31:17.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062128,1723800677962,-769.8,0.00023287,10,"2024-08-16T09:31:17.962",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062129,1723800677972,-656.14,0.00023287,10,"2024-08-16T09:31:17.972",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062130,1723800677982,-764.32,0.00023287,10,"2024-08-16T09:31:17.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062131,1723800677991,-500.0,0.00023287,10,"2024-08-16T09:31:17.991",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062132,1723800678001,-500.0,0.00023287,10,"2024-08-16T09:31:18.001",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062133,1723800678010,-769.8,0.00023287,10,"2024-08-16T09:31:18.010",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062134,1723800678020,-656.14,0.00023287,10,"2024-08-16T09:31:18.020",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062135,1723800678029,-764.32,0.00023287,10,"2024-08-16T09:31:18.029",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062136,1723800678039,-500.0,0.00023287,10,"2024-08-16T09:31:18.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062137,1723800678049,-500.86657323,0.00023287,10,"2024-08-16T09:31:18.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062138,1723800678059,-1947.82,0.00023287,10,"2024-08-16T09:31:18.059",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062139,1723800678069,-769.8,0.00023287,10,"2024-08-16T09:31:18.069",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062140,1723800678078,-656.14,0.00023287,10,"2024-08-16T09:31:18.078",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062141,1723800678088,-500.0,0.00023287,10,"2024-08-16T09:31:18.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062142,1723800678098,-1947.82,0.00023287,10,"2024-08-16T09:31:18.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062143,1723800678108,-764.32,0.00023287,10,"2024-08-16T09:31:18.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062144,1723800678118,-780.05,0.00023287,10,"2024-08-16T09:31:18.118",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062145,1723800678128,-704.78,0.00023287,10,"2024-08-16T09:31:18.128",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062146,1723800678138,-769.8,0.00023287,10,"2024-08-16T09:31:18.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062147,1723800678147,-764.32,0.00023287,10,"2024-08-16T09:31:18.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062148,1723800678157,-1947.82,0.00023287,10,"2024-08-16T09:31:18.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062149,1723800678167,-780.05,0.00023287,10,"2024-08-16T09:31:18.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062150,1723800678177,-704.78,0.00023287,10,"2024-08-16T09:31:18.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062151,1723800678192,-769.98374927,0.00023287,10,"2024-08-16T09:31:18.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062152,1723800678201,-656.14,0.00023287,10,"2024-08-16T09:31:18.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062153,1723800678211,-764.32,0.00023287,10,"2024-08-16T09:31:18.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062154,1723800678220,-500.0,0.00023287,10,"2024-08-16T09:31:18.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062155,1723800678229,-1947.82,0.00023287,10,"2024-08-16T09:31:18.229",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062156,1723800678239,-780.05,0.00023287,10,"2024-08-16T09:31:18.239",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062157,1723800678248,-704.78,0.00023287,10,"2024-08-16T09:31:18.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062158,1723800678259,-656.14,0.00023287,10,"2024-08-16T09:31:18.259",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062159,1723800678269,-1947.82,0.00023287,10,"2024-08-16T09:31:18.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062160,1723800678279,-764.46,0.00023287,10,"2024-08-16T09:31:18.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062161,1723800678291,-500.0,0.00023287,10,"2024-08-16T09:31:18.291",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062162,1723800678305,-704.78,0.00023287,10,"2024-08-16T09:31:18.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062163,1723800678315,-656.14,0.00023287,10,"2024-08-16T09:31:18.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062164,1723800678325,-1947.82,0.00023287,10,"2024-08-16T09:31:18.325",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062165,1723800678337,-500.0,0.00023287,10,"2024-08-16T09:31:18.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062166,1723800678347,-704.78,0.00023287,10,"2024-08-16T09:31:18.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062167,1723800678357,-780.05,0.00023287,10,"2024-08-16T09:31:18.357",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062168,1723800678367,-1947.82,0.00023287,10,"2024-08-16T09:31:18.367",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062169,1723800678378,-307.75655159,0.00023287,10,"2024-08-16T09:31:18.378",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062170,1723800678388,-656.14,0.00023287,10,"2024-08-16T09:31:18.388",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062171,1723800678398,-704.78,0.00023287,10,"2024-08-16T09:31:18.398",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062172,1723800678407,-780.05,0.00023287,10,"2024-08-16T09:31:18.407",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062173,1723800678417,-1947.82,0.00023287,10,"2024-08-16T09:31:18.417",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062174,1723800678426,-656.14,0.00023287,10,"2024-08-16T09:31:18.426",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062175,1723800678437,-704.78,0.00023287,10,"2024-08-16T09:31:18.437",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062176,1723800678447,-780.05,0.00023287,10,"2024-08-16T09:31:18.447",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062177,1723800678457,-500.0,0.00023287,10,"2024-08-16T09:31:18.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062178,1723800678466,-1947.82,0.00023287,10,"2024-08-16T09:31:18.466",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062179,1723800678476,-656.14,0.00023287,10,"2024-08-16T09:31:18.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062180,1723800678485,-704.78,0.00023287,10,"2024-08-16T09:31:18.485",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062181,1723800678495,-780.05,0.00023287,10,"2024-08-16T09:31:18.495",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062182,1723800678504,-500.0,0.00023287,10,"2024-08-16T09:31:18.504",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062183,1723800678514,-656.14,0.00023287,10,"2024-08-16T09:31:18.514",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062184,1723800678524,-704.78,0.00023287,10,"2024-08-16T09:31:18.524",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062185,1723800678534,-500.0,0.00023287,10,"2024-08-16T09:31:18.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062186,1723800678543,-1947.82,0.00023287,10,"2024-08-16T09:31:18.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062187,1723800678552,-780.05,0.00023287,10,"2024-08-16T09:31:18.552",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062188,1723800678561,-656.14,0.00023287,10,"2024-08-16T09:31:18.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062189,1723800678571,-704.78,0.00023287,10,"2024-08-16T09:31:18.571",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062190,1723800678580,-500.0,0.00023287,10,"2024-08-16T09:31:18.580",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062191,1723800678589,-500.0,0.00023287,10,"2024-08-16T09:31:18.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062192,1723800678599,-780.05,0.00023287,10,"2024-08-16T09:31:18.599",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062193,1723800678609,-1947.82,0.00023287,10,"2024-08-16T09:31:18.609",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062194,1723800678619,-704.78,0.00023287,10,"2024-08-16T09:31:18.619",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062195,1723800678629,-656.14,0.00023287,10,"2024-08-16T09:31:18.629",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062196,1723800678639,-500.0,0.00023287,10,"2024-08-16T09:31:18.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062197,1723800678649,-780.05,0.00023287,10,"2024-08-16T09:31:18.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062198,1723800678659,-1947.82,0.00023287,10,"2024-08-16T09:31:18.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062199,1723800678669,-704.78,0.00023287,10,"2024-08-16T09:31:18.669",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062200,1723800678679,-500.0,0.00023287,10,"2024-08-16T09:31:18.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062201,1723800678690,-780.05,0.00023287,10,"2024-08-16T09:31:18.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062202,1723800678699,-500.0,0.00023287,10,"2024-08-16T09:31:18.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062203,1723800678709,-1947.82,0.00023287,10,"2024-08-16T09:31:18.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062204,1723800678719,-656.14,0.00023287,10,"2024-08-16T09:31:18.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062205,1723800678729,-704.78,0.00023287,10,"2024-08-16T09:31:18.729",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062206,1723800678738,-1947.82,0.00023287,10,"2024-08-16T09:31:18.738",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062207,1723800678747,-780.05,0.00023287,10,"2024-08-16T09:31:18.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062208,1723800678757,-500.0,0.00023287,10,"2024-08-16T09:31:18.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062209,1723800678766,-704.78,0.00023287,10,"2024-08-16T09:31:18.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062210,1723800678776,-656.14,0.00023287,10,"2024-08-16T09:31:18.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062211,1723800678785,-1947.82,0.00023287,10,"2024-08-16T09:31:18.785",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062212,1723800678794,-780.05,0.00023287,10,"2024-08-16T09:31:18.794",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062213,1723800678804,-500.0,0.00023287,10,"2024-08-16T09:31:18.804",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062214,1723800678813,-500.0,0.00023287,10,"2024-08-16T09:31:18.813",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062215,1723800678823,-704.78,0.00023287,10,"2024-08-16T09:31:18.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062216,1723800678832,-656.14,0.00023287,10,"2024-08-16T09:31:18.832",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062217,1723800678841,-1947.82,0.00023287,10,"2024-08-16T09:31:18.841",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062218,1723800678851,-500.0,0.00023287,10,"2024-08-16T09:31:18.851",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062219,1723800678860,-500.0,0.00023287,10,"2024-08-16T09:31:18.860",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062220,1723800678869,-500.0,0.00023287,10,"2024-08-16T09:31:18.869",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062221,1723800678879,-656.14,0.00023287,10,"2024-08-16T09:31:18.879",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062222,1723800678888,-704.78,0.00023287,10,"2024-08-16T09:31:18.888",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062223,1723800678897,-780.05,0.00023287,10,"2024-08-16T09:31:18.897",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062224,1723800678907,-1947.82,0.00023287,10,"2024-08-16T09:31:18.907",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062225,1723800678916,-500.0,0.00023287,10,"2024-08-16T09:31:18.916",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062226,1723800678926,-500.0,0.00023287,10,"2024-08-16T09:31:18.926",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062227,1723800678936,-500.0,0.00023287,10,"2024-08-16T09:31:18.936",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062228,1723800678946,-704.78,0.00023287,10,"2024-08-16T09:31:18.946",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062229,1723800678955,-656.14,0.00023287,10,"2024-08-16T09:31:18.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062230,1723800678964,-780.05,0.00023287,10,"2024-08-16T09:31:18.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062231,1723800678974,-500.0,0.00023287,10,"2024-08-16T09:31:18.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062232,1723800678983,-1947.82,0.00023287,10,"2024-08-16T09:31:18.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062233,1723800678993,-704.78,0.00023287,10,"2024-08-16T09:31:18.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062234,1723800679003,-656.14,0.00023287,10,"2024-08-16T09:31:19.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062235,1723800679012,-780.05,0.00023287,10,"2024-08-16T09:31:19.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062236,1723800679023,-500.0,0.00023287,10,"2024-08-16T09:31:19.023",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062237,1723800679033,-500.0,0.00023287,10,"2024-08-16T09:31:19.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062238,1723800679043,-1947.82,0.00023287,10,"2024-08-16T09:31:19.043",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062239,1723800679054,-704.78,0.00023287,10,"2024-08-16T09:31:19.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062240,1723800679065,-500.0,0.00023287,10,"2024-08-16T09:31:19.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062241,1723800679075,-780.05,0.00023287,10,"2024-08-16T09:31:19.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062242,1723800679085,-500.0,0.00023287,10,"2024-08-16T09:31:19.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062243,1723800679096,-500.0,0.00023287,10,"2024-08-16T09:31:19.096",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062244,1723800679107,-704.78,0.00023287,10,"2024-08-16T09:31:19.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062245,1723800679117,-500.0,0.00023287,10,"2024-08-16T09:31:19.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062246,1723800679128,-500.0,0.00023287,10,"2024-08-16T09:31:19.128",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062247,1723800679138,-780.05,0.00023287,10,"2024-08-16T09:31:19.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062248,1723800679148,-500.0,0.00023287,10,"2024-08-16T09:31:19.148",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062249,1723800679157,-500.0,0.00023287,10,"2024-08-16T09:31:19.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062250,1723800679167,-656.32079905,0.00023287,10,"2024-08-16T09:31:19.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062251,1723800679177,-704.78,0.00023287,10,"2024-08-16T09:31:19.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062252,1723800679188,-1947.82,0.00023287,10,"2024-08-16T09:31:19.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062253,1723800679198,-198.56057812,0.00023287,10,"2024-08-16T09:31:19.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062254,1723800679209,-500.0,0.00023287,10,"2024-08-16T09:31:19.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062255,1723800679218,-780.05,0.00023287,10,"2024-08-16T09:31:19.218",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062256,1723800679228,-500.0,0.00023287,10,"2024-08-16T09:31:19.228",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062257,1723800679238,-500.0,0.00023287,10,"2024-08-16T09:31:19.238",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062258,1723800679249,-704.78,0.00023287,10,"2024-08-16T09:31:19.249",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062259,1723800679259,-500.0,0.00023287,10,"2024-08-16T09:31:19.259",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062260,1723800679269,-780.05,0.00023287,10,"2024-08-16T09:31:19.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062261,1723800679278,-500.0,0.00023287,10,"2024-08-16T09:31:19.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062262,1723800679288,-500.0,0.00023287,10,"2024-08-16T09:31:19.288",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062263,1723800679302,-704.78,0.00023287,10,"2024-08-16T09:31:19.302",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062264,1723800679312,-500.0,0.00023287,10,"2024-08-16T09:31:19.312",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062265,1723800679322,-1947.97877377,0.00023287,10,"2024-08-16T09:31:19.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062266,1723800679331,-780.05,0.00023287,10,"2024-08-16T09:31:19.331",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062267,1723800679343,-500.0,0.00023287,10,"2024-08-16T09:31:19.343",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062268,1723800679354,-704.91000722,0.00023287,10,"2024-08-16T09:31:19.354",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062269,1723800679364,-353.86,0.00023287,10,"2024-08-16T09:31:19.364",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062270,1723800679374,-780.05,0.00023287,10,"2024-08-16T09:31:19.374",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062271,1723800679384,-500.0,0.00023287,10,"2024-08-16T09:31:19.384",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062272,1723800679394,-780.05,0.00023287,10,"2024-08-16T09:31:19.394",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062273,1723800679405,-500.0,0.00023287,10,"2024-08-16T09:31:19.405",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062274,1723800679414,-500.0,0.00023287,10,"2024-08-16T09:31:19.414",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062275,1723800679424,-780.17140643,0.00023287,10,"2024-08-16T09:31:19.424",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062276,1723800679435,-500.0,0.00023287,10,"2024-08-16T09:31:19.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062277,1723800679445,-500.0,0.00023287,10,"2024-08-16T09:31:19.445",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062278,1723800679454,-500.0,0.00023287,10,"2024-08-16T09:31:19.454",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062279,1723800679464,-500.0,0.00023287,10,"2024-08-16T09:31:19.464",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062280,1723800679474,-500.0,0.00023287,10,"2024-08-16T09:31:19.474",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062281,1723800679483,-218.00672191,0.00023287,10,"2024-08-16T09:31:19.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062282,1723800679493,-500.0,0.00023287,10,"2024-08-16T09:31:19.493",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062283,1723800679503,-593.01,0.00023287,10,"2024-08-16T09:31:19.503",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062284,1723800679513,-610.81,0.00023287,10,"2024-08-16T09:31:19.513",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062285,1723800679522,-582.11366545,0.00023287,10,"2024-08-16T09:31:19.522",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062286,1723800679533,-500.0,0.00023287,10,"2024-08-16T09:31:19.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062287,1723800679543,-593.01,0.00023287,10,"2024-08-16T09:31:19.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062288,1723800679553,-610.81,0.00023287,10,"2024-08-16T09:31:19.553",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062289,1723800679563,-500.0,0.00023287,10,"2024-08-16T09:31:19.563",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062290,1723800679573,-593.01,0.00023287,10,"2024-08-16T09:31:19.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062291,1723800679583,-610.81,0.00023287,10,"2024-08-16T09:31:19.583",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062292,1723800679592,-500.0,0.00023287,10,"2024-08-16T09:31:19.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062293,1723800679602,-593.01,0.00023287,10,"2024-08-16T09:31:19.602",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062294,1723800679611,-610.81,0.00023287,10,"2024-08-16T09:31:19.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062295,1723800679622,-593.01,0.00023287,10,"2024-08-16T09:31:19.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062296,1723800679632,-500.0,0.00023287,10,"2024-08-16T09:31:19.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062297,1723800679642,-593.01,0.00023287,10,"2024-08-16T09:31:19.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062298,1723800679653,-610.81,0.00023287,10,"2024-08-16T09:31:19.653",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062299,1723800679663,-500.0,0.00023287,10,"2024-08-16T09:31:19.663",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062300,1723800679674,-500.0,0.00023287,10,"2024-08-16T09:31:19.674",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062301,1723800679685,-593.01,0.00023287,10,"2024-08-16T09:31:19.685",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062302,1723800679695,-500.0,0.00023287,10,"2024-08-16T09:31:19.695",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062303,1723800679705,-610.81,0.00023287,10,"2024-08-16T09:31:19.705",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062304,1723800679714,-500.0,0.00023287,10,"2024-08-16T09:31:19.714",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062305,1723800679724,-500.0,0.00023287,10,"2024-08-16T09:31:19.724",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062306,1723800679734,-500.0,0.00023287,10,"2024-08-16T09:31:19.734",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062307,1723800679744,-593.01,0.00023287,10,"2024-08-16T09:31:19.744",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062308,1723800679753,-500.0,0.00023287,10,"2024-08-16T09:31:19.753",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062309,1723800679763,-500.0,0.00023287,10,"2024-08-16T09:31:19.763",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062310,1723800679773,-610.81,0.00023287,10,"2024-08-16T09:31:19.773",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062311,1723800679783,-3118.53,0.00023287,10,"2024-08-16T09:31:19.783",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062312,1723800679793,-500.0,0.00023287,10,"2024-08-16T09:31:19.793",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062313,1723800679803,-593.01,0.00023287,10,"2024-08-16T09:31:19.803",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062314,1723800679813,-500.0,0.00023287,10,"2024-08-16T09:31:19.813",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062315,1723800679823,-500.0,0.00023287,10,"2024-08-16T09:31:19.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062316,1723800679833,-610.81,0.00023287,10,"2024-08-16T09:31:19.833",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062317,1723800679843,-207.96,0.00023287,10,"2024-08-16T09:31:19.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062318,1723800679852,-593.01,0.00023287,10,"2024-08-16T09:31:19.852",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062319,1723800679862,-500.0,0.00023287,10,"2024-08-16T09:31:19.862",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062320,1723800680008,-610.81,0.00023287,10,"2024-08-16T09:31:20.008",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062321,1723800680019,-500.0,0.00023287,10,"2024-08-16T09:31:20.019",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062322,1723800680030,-3118.53,0.00023287,10,"2024-08-16T09:31:20.030",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062323,1723800680040,-593.01,0.00023287,10,"2024-08-16T09:31:20.040",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062324,1723800680051,-610.81,0.00023287,10,"2024-08-16T09:31:20.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062325,1723800680061,-500.0,0.00023287,10,"2024-08-16T09:31:20.061",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062326,1723800680071,-3118.53,0.00023287,10,"2024-08-16T09:31:20.071",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062327,1723800680081,-593.01,0.00023287,10,"2024-08-16T09:31:20.081",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062328,1723800680091,-500.0,0.00023287,10,"2024-08-16T09:31:20.091",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062329,1723800680101,-3118.53,0.00023287,10,"2024-08-16T09:31:20.101",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062330,1723800680111,-500.0,0.00023287,10,"2024-08-16T09:31:20.111",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062331,1723800680121,-500.0,0.00023287,10,"2024-08-16T09:31:20.121",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062332,1723800680131,-593.01,0.00023287,10,"2024-08-16T09:31:20.131",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062333,1723800680141,-500.0,0.00023287,10,"2024-08-16T09:31:20.141",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062334,1723800680151,-610.81,0.00023287,10,"2024-08-16T09:31:20.151",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062335,1723800680161,-3118.53,0.00023287,10,"2024-08-16T09:31:20.161",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062336,1723800680171,-500.0,0.00023287,10,"2024-08-16T09:31:20.171",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062337,1723800680180,-500.0,0.00023287,10,"2024-08-16T09:31:20.180",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062338,1723800680191,-500.0,0.00023287,10,"2024-08-16T09:31:20.191",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062339,1723800680201,-593.01,0.00023287,10,"2024-08-16T09:31:20.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062340,1723800680211,-610.81,0.00023287,10,"2024-08-16T09:31:20.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062341,1723800680221,-3118.53,0.00023287,10,"2024-08-16T09:31:20.221",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062342,1723800680232,-500.0,0.00023287,10,"2024-08-16T09:31:20.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062343,1723800680241,-500.0,0.00023287,10,"2024-08-16T09:31:20.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062344,1723800680251,-500.0,0.00023287,10,"2024-08-16T09:31:20.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062345,1723800680261,-593.01,0.00023287,10,"2024-08-16T09:31:20.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062346,1723800680271,-243.9667553,0.00023287,10,"2024-08-16T09:31:20.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062347,1723800680281,-500.0,0.00023287,10,"2024-08-16T09:31:20.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062348,1723800680295,-593.01,0.00023287,10,"2024-08-16T09:31:20.295",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062349,1723800680306,-3118.53,0.00023287,10,"2024-08-16T09:31:20.306",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062350,1723800680316,-610.81,0.00023287,10,"2024-08-16T09:31:20.316",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062351,1723800680326,-500.0,0.00023287,10,"2024-08-16T09:31:20.326",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062352,1723800680337,-500.0,0.00023287,10,"2024-08-16T09:31:20.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062353,1723800680347,-593.01,0.00023287,10,"2024-08-16T09:31:20.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062354,1723800680357,-3118.53,0.00023287,10,"2024-08-16T09:31:20.357",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062355,1723800680368,-500.0,0.00023287,10,"2024-08-16T09:31:20.368",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062356,1723800680379,-500.0,0.00023287,10,"2024-08-16T09:31:20.379",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062357,1723800680389,-500.0,0.00023287,10,"2024-08-16T09:31:20.389",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062358,1723800680399,-3118.53,0.00023287,10,"2024-08-16T09:31:20.399",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062359,1723800680410,-593.01,0.00023287,10,"2024-08-16T09:31:20.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062360,1723800680420,-500.0,0.00023287,10,"2024-08-16T09:31:20.420",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062361,1723800680431,-887.08,0.00023287,10,"2024-08-16T09:31:20.431",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062362,1723800680442,-500.0,0.00023287,10,"2024-08-16T09:31:20.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062363,1723800680452,-500.0,0.00023287,10,"2024-08-16T09:31:20.452",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062364,1723800680463,-3118.53,0.00023287,10,"2024-08-16T09:31:20.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062365,1723800680473,-500.0,0.00023287,10,"2024-08-16T09:31:20.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062366,1723800680484,-500.0,0.00023287,10,"2024-08-16T09:31:20.484",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062367,1723800680494,-500.0,0.00023287,10,"2024-08-16T09:31:20.494",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062368,1723800680504,-3118.53,0.00023287,10,"2024-08-16T09:31:20.504",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062369,1723800680514,-887.08,0.00023287,10,"2024-08-16T09:31:20.514",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062370,1723800680523,-500.0,0.00023287,10,"2024-08-16T09:31:20.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062371,1723800680533,-500.0,0.00023287,10,"2024-08-16T09:31:20.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062372,1723800680543,-593.01,0.00023287,10,"2024-08-16T09:31:20.543",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062373,1723800680553,-500.0,0.00023287,10,"2024-08-16T09:31:20.553",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062374,1723800680563,-3118.53,0.00023287,10,"2024-08-16T09:31:20.563",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062375,1723800680573,-887.08,0.00023287,10,"2024-08-16T09:31:20.573",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062376,1723800680582,-500.0,0.00023287,10,"2024-08-16T09:31:20.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062377,1723800680592,-500.0,0.00023287,10,"2024-08-16T09:31:20.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062378,1723800680602,-500.0,0.00023287,10,"2024-08-16T09:31:20.602",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062379,1723800680612,-593.01,0.00023287,10,"2024-08-16T09:31:20.612",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062380,1723800680621,-887.08,0.00023287,10,"2024-08-16T09:31:20.621",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062381,1723800680631,-500.0,0.00023287,10,"2024-08-16T09:31:20.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062382,1723800680640,-500.0,0.00023287,10,"2024-08-16T09:31:20.640",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062383,1723800680650,-3118.53,0.00023287,10,"2024-08-16T09:31:20.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062384,1723800680660,-500.0,0.00023287,10,"2024-08-16T09:31:20.660",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062385,1723800680670,-593.01,0.00023287,10,"2024-08-16T09:31:20.670",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062386,1723800680679,-357.98928033,0.00023287,10,"2024-08-16T09:31:20.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062387,1723800680690,-887.08,0.00023287,10,"2024-08-16T09:31:20.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062388,1723800680699,-500.0,0.00023287,10,"2024-08-16T09:31:20.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062389,1723800680709,-3118.53,0.00023287,10,"2024-08-16T09:31:20.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062390,1723800680720,-500.0,0.00023287,10,"2024-08-16T09:31:20.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062391,1723800680730,-593.01,0.00023287,10,"2024-08-16T09:31:20.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062392,1723800680740,-887.08,0.00023287,10,"2024-08-16T09:31:20.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062393,1723800680751,-500.0,0.00023287,10,"2024-08-16T09:31:20.751",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062394,1723800680761,-500.0,0.00023287,10,"2024-08-16T09:31:20.761",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062395,1723800680772,-3118.53,0.00023287,10,"2024-08-16T09:31:20.772",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062396,1723800680782,-500.0,0.00023287,10,"2024-08-16T09:31:20.782",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062397,1723800680793,-593.01,0.00023287,10,"2024-08-16T09:31:20.793",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062398,1723800680803,-887.08,0.00023287,10,"2024-08-16T09:31:20.803",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062399,1723800680813,-500.0,0.00023287,10,"2024-08-16T09:31:20.813",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062400,1723800680823,-3118.53,0.00023287,10,"2024-08-16T09:31:20.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062401,1723800680833,-500.0,0.00023287,10,"2024-08-16T09:31:20.833",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062402,1723800680843,-500.0,0.00023287,10,"2024-08-16T09:31:20.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062403,1723800680853,-593.24074287,0.00023287,10,"2024-08-16T09:31:20.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062404,1723800680864,-500.0,0.00023287,10,"2024-08-16T09:31:20.864",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062405,1723800680874,-887.08,0.00023287,10,"2024-08-16T09:31:20.874",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062406,1723800680885,-500.0,0.00023287,10,"2024-08-16T09:31:20.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062407,1723800680895,-887.08,0.00023287,10,"2024-08-16T09:31:20.895",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062408,1723800680905,-500.0,0.00023287,10,"2024-08-16T09:31:20.905",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062409,1723800680916,-3118.53,0.00023287,10,"2024-08-16T09:31:20.916",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062410,1723800680926,-500.0,0.00023287,10,"2024-08-16T09:31:20.926",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062411,1723800680937,-887.08,0.00023287,10,"2024-08-16T09:31:20.937",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062412,1723800680947,-500.0,0.00023287,10,"2024-08-16T09:31:20.947",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062413,1723800680958,-500.0,0.00023287,10,"2024-08-16T09:31:20.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062414,1723800680968,-3118.53,0.00023287,10,"2024-08-16T09:31:20.968",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062415,1723800680978,-500.0,0.00023287,10,"2024-08-16T09:31:20.978",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062416,1723800680988,-887.08,0.00023287,10,"2024-08-16T09:31:20.988",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062417,1723800680998,-500.0,0.00023287,10,"2024-08-16T09:31:20.998",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062418,1723800681008,-589.84662124,0.00023287,10,"2024-08-16T09:31:21.008",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062419,1723800681018,-3118.53,0.00023287,10,"2024-08-16T09:31:21.018",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062420,1723800681028,-500.0,0.00023287,10,"2024-08-16T09:31:21.028",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062421,1723800681039,-887.08,0.00023287,10,"2024-08-16T09:31:21.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062422,1723800681049,-3118.53,0.00023287,10,"2024-08-16T09:31:21.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062423,1723800681059,-500.0,0.00023287,10,"2024-08-16T09:31:21.059",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062424,1723800681068,-500.0,0.00023287,10,"2024-08-16T09:31:21.068",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062425,1723800681079,-887.08,0.00023287,10,"2024-08-16T09:31:21.079",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062426,1723800681088,-3118.53,0.00023287,10,"2024-08-16T09:31:21.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062427,1723800681098,-887.08,0.00023287,10,"2024-08-16T09:31:21.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062428,1723800681108,-500.0,0.00023287,10,"2024-08-16T09:31:21.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062429,1723800681117,-3118.53,0.00023287,10,"2024-08-16T09:31:21.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062430,1723800681127,-887.08,0.00023287,10,"2024-08-16T09:31:21.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062431,1723800681137,-500.0,0.00023287,10,"2024-08-16T09:31:21.137",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062432,1723800681146,-3118.53,0.00023287,10,"2024-08-16T09:31:21.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062433,1723800681156,-887.08,0.00023287,10,"2024-08-16T09:31:21.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062434,1723800681166,-176.5008754,0.00023287,10,"2024-08-16T09:31:21.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062435,1723800681176,-887.08,0.00023287,10,"2024-08-16T09:31:21.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062436,1723800681185,-3118.53548836,0.00023287,10,"2024-08-16T09:31:21.185",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062437,1723800681195,-610.81,0.00023287,10,"2024-08-16T09:31:21.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062438,1723800681204,-653.88,0.00023287,10,"2024-08-16T09:31:21.204",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062439,1723800681215,-887.08,0.00023287,10,"2024-08-16T09:31:21.215",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062440,1723800681225,-610.81,0.00023287,10,"2024-08-16T09:31:21.225",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062441,1723800681235,-500.0,0.00023287,10,"2024-08-16T09:31:21.235",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062442,1723800681245,-653.88,0.00023287,10,"2024-08-16T09:31:21.245",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062443,1723800681255,-1575.19,0.00023287,10,"2024-08-16T09:31:21.255",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062444,1723800681265,-887.08,0.00023287,10,"2024-08-16T09:31:21.265",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062445,1723800681276,-610.81,0.00023287,10,"2024-08-16T09:31:21.276",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062446,1723800681286,-500.0,0.00023287,10,"2024-08-16T09:31:21.286",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062447,1723800681300,-653.88,0.00023287,10,"2024-08-16T09:31:21.300",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062448,1723800681310,-1575.19,0.00023287,10,"2024-08-16T09:31:21.310",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062449,1723800681321,-500.0,0.00023287,10,"2024-08-16T09:31:21.321",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062450,1723800681331,-610.81,0.00023287,10,"2024-08-16T09:31:21.331",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062451,1723800681342,-887.08,0.00023287,10,"2024-08-16T09:31:21.342",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062452,1723800681351,-653.88,0.00023287,10,"2024-08-16T09:31:21.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062453,1723800681361,-1575.19,0.00023287,10,"2024-08-16T09:31:21.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062454,1723800681371,-500.0,0.00023287,10,"2024-08-16T09:31:21.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062455,1723800681380,-610.81,0.00023287,10,"2024-08-16T09:31:21.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062456,1723800681391,-887.08,0.00023287,10,"2024-08-16T09:31:21.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062457,1723800681401,-653.88,0.00023287,10,"2024-08-16T09:31:21.401",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062458,1723800681411,-1575.19,0.00023287,10,"2024-08-16T09:31:21.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062459,1723800681421,-325.04389064,0.00023287,10,"2024-08-16T09:31:21.421",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062460,1723800681432,-500.0,0.00023287,10,"2024-08-16T09:31:21.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062461,1723800681442,-610.81,0.00023287,10,"2024-08-16T09:31:21.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062462,1723800681451,-887.08,0.00023287,10,"2024-08-16T09:31:21.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062463,1723800681462,-653.88,0.00023287,10,"2024-08-16T09:31:21.462",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062464,1723800681473,-1575.19,0.00023287,10,"2024-08-16T09:31:21.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062465,1723800681483,-610.81,0.00023287,10,"2024-08-16T09:31:21.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062466,1723800681492,-500.0,0.00023287,10,"2024-08-16T09:31:21.492",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062467,1723800681503,-887.08,0.00023287,10,"2024-08-16T09:31:21.503",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062468,1723800681512,-500.0,0.00023287,10,"2024-08-16T09:31:21.512",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062469,1723800681523,-1575.19,0.00023287,10,"2024-08-16T09:31:21.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062470,1723800681534,-653.88,0.00023287,10,"2024-08-16T09:31:21.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062471,1723800681545,-500.0,0.00023287,10,"2024-08-16T09:31:21.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062472,1723800681555,-887.29070666,0.00023287,10,"2024-08-16T09:31:21.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062473,1723800681567,-1833.65,0.00023287,10,"2024-08-16T09:31:21.567",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062474,1723800681577,-500.0,0.00023287,10,"2024-08-16T09:31:21.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062475,1723800681589,-653.88,0.00023287,10,"2024-08-16T09:31:21.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062476,1723800681599,-500.0,0.00023287,10,"2024-08-16T09:31:21.599",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062477,1723800681609,-610.81,0.00023287,10,"2024-08-16T09:31:21.609",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062478,1723800681619,-1833.65,0.00023287,10,"2024-08-16T09:31:21.619",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062479,1723800681629,-500.0,0.00023287,10,"2024-08-16T09:31:21.629",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062480,1723800681639,-653.88,0.00023287,10,"2024-08-16T09:31:21.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062481,1723800681650,-1575.19,0.00023287,10,"2024-08-16T09:31:21.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062482,1723800681661,-500.0,0.00023287,10,"2024-08-16T09:31:21.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062483,1723800681671,-610.81,0.00023287,10,"2024-08-16T09:31:21.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062484,1723800681681,-500.0,0.00023287,10,"2024-08-16T09:31:21.681",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062485,1723800681691,-1833.65,0.00023287,10,"2024-08-16T09:31:21.691",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062486,1723800681701,-653.88,0.00023287,10,"2024-08-16T09:31:21.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062487,1723800681711,-1575.19,0.00023287,10,"2024-08-16T09:31:21.711",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062488,1723800681721,-500.0,0.00023287,10,"2024-08-16T09:31:21.721",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062489,1723800681731,-1833.65,0.00023287,10,"2024-08-16T09:31:21.731",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062490,1723800681740,-653.88,0.00023287,10,"2024-08-16T09:31:21.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062491,1723800681750,-1575.19,0.00023287,10,"2024-08-16T09:31:21.750",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062492,1723800681759,-610.81,0.00023287,10,"2024-08-16T09:31:21.759",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062493,1723800681769,-1833.65,0.00023287,10,"2024-08-16T09:31:21.769",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062494,1723800681779,-1575.19,0.00023287,10,"2024-08-16T09:31:21.779",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062495,1723800681788,-653.88,0.00023287,10,"2024-08-16T09:31:21.788",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062496,1723800681798,-610.98064784,0.00023287,10,"2024-08-16T09:31:21.798",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062497,1723800681808,-1833.65,0.00023287,10,"2024-08-16T09:31:21.808",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062498,1723800681818,-500.0,0.00023287,10,"2024-08-16T09:31:21.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062499,1723800681827,-1575.19,0.00023287,10,"2024-08-16T09:31:21.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062500,1723800681837,-653.88,0.00023287,10,"2024-08-16T09:31:21.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062501,1723800681847,-500.0,0.00023287,10,"2024-08-16T09:31:21.847",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062502,1723800681857,-1833.65,0.00023287,10,"2024-08-16T09:31:21.857",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062503,1723800681867,-653.88,0.00023287,10,"2024-08-16T09:31:21.867",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062504,1723800681877,-622.25847695,0.00023287,10,"2024-08-16T09:31:21.877",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062505,1723800681887,-500.0,0.00023287,10,"2024-08-16T09:31:21.887",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062506,1723800681897,-1575.19,0.00023287,10,"2024-08-16T09:31:21.897",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062507,1723800681907,-653.88,0.00023287,10,"2024-08-16T09:31:21.907",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062508,1723800681919,-500.0,0.00023287,10,"2024-08-16T09:31:21.919",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062509,1723800681929,-500.0,0.00023287,10,"2024-08-16T09:31:21.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062510,1723800681940,-1575.19,0.00023287,10,"2024-08-16T09:31:21.940",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062511,1723800681954,-653.88,0.00023287,10,"2024-08-16T09:31:21.954",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062512,1723800681966,-1833.65,0.00023287,10,"2024-08-16T09:31:21.966",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062513,1723800681977,-500.0,0.00023287,10,"2024-08-16T09:31:21.977",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062514,1723800681987,-500.0,0.00023287,10,"2024-08-16T09:31:21.987",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062515,1723800681998,-1575.19,0.00023287,10,"2024-08-16T09:31:21.998",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062516,1723800682008,-653.88,0.00023287,10,"2024-08-16T09:31:22.008",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062517,1723800682018,-500.0,0.00023287,10,"2024-08-16T09:31:22.018",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062518,1723800682029,-1833.65,0.00023287,10,"2024-08-16T09:31:22.029",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062519,1723800682039,-500.0,0.00023287,10,"2024-08-16T09:31:22.039",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062520,1723800682049,-1575.19,0.00023287,10,"2024-08-16T09:31:22.049",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062521,1723800682058,-653.88,0.00023287,10,"2024-08-16T09:31:22.058",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062522,1723800682068,-500.0,0.00023287,10,"2024-08-16T09:31:22.068",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062523,1723800682078,-1833.65,0.00023287,10,"2024-08-16T09:31:22.078",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062524,1723800682088,-500.0,0.00023287,10,"2024-08-16T09:31:22.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062525,1723800682098,-1575.19,0.00023287,10,"2024-08-16T09:31:22.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062526,1723800682107,-1511.01,0.00023287,10,"2024-08-16T09:31:22.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062527,1723800682117,-500.0,0.00023287,10,"2024-08-16T09:31:22.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062528,1723800682127,-1833.65,0.00023287,10,"2024-08-16T09:31:22.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062529,1723800682136,-1575.19,0.00023287,10,"2024-08-16T09:31:22.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062530,1723800682146,-500.0,0.00023287,10,"2024-08-16T09:31:22.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062531,1723800682157,-1511.01,0.00023287,10,"2024-08-16T09:31:22.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062532,1723800682167,-653.88,0.00023287,10,"2024-08-16T09:31:22.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062533,1723800682177,-1575.19,0.00023287,10,"2024-08-16T09:31:22.177",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062534,1723800682186,-500.0,0.00023287,10,"2024-08-16T09:31:22.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062535,1723800682521,-500.0,0.00023287,10,"2024-08-16T09:31:22.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062536,1723800682531,-653.88,0.00023287,10,"2024-08-16T09:31:22.531",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062537,1723800682540,-1575.19,0.00023287,10,"2024-08-16T09:31:22.540",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062538,1723800682550,-500.0,0.00023287,10,"2024-08-16T09:31:22.550",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062539,1723800682560,-500.0,0.00023287,10,"2024-08-16T09:31:22.560",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062540,1723800682570,-1511.01,0.00023287,10,"2024-08-16T09:31:22.570",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062541,1723800682579,-500.0,0.00023287,10,"2024-08-16T09:31:22.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062542,1723800682589,-500.0,0.00023287,10,"2024-08-16T09:31:22.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062543,1723800682598,-742.35,0.00023287,10,"2024-08-16T09:31:22.598",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062544,1723800682608,-1511.01,0.00023287,10,"2024-08-16T09:31:22.608",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062545,1723800682618,-653.88,0.00023287,10,"2024-08-16T09:31:22.618",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062546,1723800682629,-368.44,0.00023287,10,"2024-08-16T09:31:22.629",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062547,1723800682639,-1575.19,0.00023287,10,"2024-08-16T09:31:22.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062548,1723800682649,-505.83,0.00023287,10,"2024-08-16T09:31:22.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062549,1723800682659,-500.0,0.00023287,10,"2024-08-16T09:31:22.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062550,1723800682669,-1511.01,0.00023287,10,"2024-08-16T09:31:22.669",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062551,1723800682679,-742.35,0.00023287,10,"2024-08-16T09:31:22.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062552,1723800682692,-653.88,0.00023287,10,"2024-08-16T09:31:22.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062553,1723800682701,-1575.19,0.00023287,10,"2024-08-16T09:31:22.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062554,1723800682710,-500.0,0.00023287,10,"2024-08-16T09:31:22.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062555,1723800682719,-505.83,0.00023287,10,"2024-08-16T09:31:22.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062556,1723800682729,-500.0,0.00023287,10,"2024-08-16T09:31:22.729",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062557,1723800682739,-653.88,0.00023287,10,"2024-08-16T09:31:22.739",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062558,1723800682748,-1575.19,0.00023287,10,"2024-08-16T09:31:22.748",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062559,1723800682758,-500.0,0.00023287,10,"2024-08-16T09:31:22.758",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062560,1723800682767,-505.83,0.00023287,10,"2024-08-16T09:31:22.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062561,1723800682776,-500.0,0.00023287,10,"2024-08-16T09:31:22.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062562,1723800682786,-1511.01,0.00023287,10,"2024-08-16T09:31:22.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062563,1723800682795,-654.02516706,0.00023287,10,"2024-08-16T09:31:22.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062564,1723800682805,-1575.19,0.00023287,10,"2024-08-16T09:31:22.805",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062565,1723800682814,-742.35,0.00023287,10,"2024-08-16T09:31:22.814",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062566,1723800682824,-500.0,0.00023287,10,"2024-08-16T09:31:22.824",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062567,1723800682834,-500.0,0.00023287,10,"2024-08-16T09:31:22.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062568,1723800682843,-1511.01,0.00023287,10,"2024-08-16T09:31:22.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062569,1723800682853,-742.35,0.00023287,10,"2024-08-16T09:31:22.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062570,1723800682863,-1575.37,0.00023287,10,"2024-08-16T09:31:22.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062571,1723800682872,-500.0,0.00023287,10,"2024-08-16T09:31:22.872",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062572,1723800682881,-505.83,0.00023287,10,"2024-08-16T09:31:22.881",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062573,1723800682890,-500.0,0.00023287,10,"2024-08-16T09:31:22.890",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062574,1723800682900,-500.0,0.00023287,10,"2024-08-16T09:31:22.900",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062575,1723800682909,-1511.01,0.00023287,10,"2024-08-16T09:31:22.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062576,1723800682918,-742.35,0.00023287,10,"2024-08-16T09:31:22.918",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062577,1723800682927,-500.0,0.00023287,10,"2024-08-16T09:31:22.927",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062578,1723800682938,-505.83,0.00023287,10,"2024-08-16T09:31:22.938",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062579,1723800682948,-500.0,0.00023287,10,"2024-08-16T09:31:22.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062580,1723800682958,-500.0,0.00023287,10,"2024-08-16T09:31:22.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062581,1723800682968,-1511.01,0.00023287,10,"2024-08-16T09:31:22.968",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062582,1723800682978,-742.35,0.00023287,10,"2024-08-16T09:31:22.978",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062583,1723800682988,-505.83,0.00023287,10,"2024-08-16T09:31:22.988",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062584,1723800682997,-500.0,0.00023287,10,"2024-08-16T09:31:22.997",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062585,1723800683008,-500.0,0.00023287,10,"2024-08-16T09:31:23.008",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062586,1723800683018,-1511.01,0.00023287,10,"2024-08-16T09:31:23.018",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062587,1723800683028,-500.0,0.00023287,10,"2024-08-16T09:31:23.028",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062588,1723800683038,-742.35,0.00023287,10,"2024-08-16T09:31:23.038",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062589,1723800683048,-500.0,0.00023287,10,"2024-08-16T09:31:23.048",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062590,1723800683059,-505.83,0.00023287,10,"2024-08-16T09:31:23.059",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062591,1723800683068,-500.0,0.00023287,10,"2024-08-16T09:31:23.068",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062592,1723800683078,-1511.01,0.00023287,10,"2024-08-16T09:31:23.078",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062593,1723800683088,-742.35,0.00023287,10,"2024-08-16T09:31:23.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062594,1723800683098,-500.0,0.00023287,10,"2024-08-16T09:31:23.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062595,1723800683108,-500.0,0.00023287,10,"2024-08-16T09:31:23.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062596,1723800683117,-505.83,0.00023287,10,"2024-08-16T09:31:23.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062597,1723800683127,-500.0,0.00023287,10,"2024-08-16T09:31:23.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062598,1723800683137,-742.35,0.00023287,10,"2024-08-16T09:31:23.137",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062599,1723800683146,-500.0,0.00023287,10,"2024-08-16T09:31:23.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062600,1723800683156,-505.83,0.00023287,10,"2024-08-16T09:31:23.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062601,1723800683165,-532.20018771,0.00023287,10,"2024-08-16T09:31:23.165",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062602,1723800683175,-1511.01,0.00023287,10,"2024-08-16T09:31:23.175",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062603,1723800683184,-742.35,0.00023287,10,"2024-08-16T09:31:23.184",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062604,1723800683194,-500.0,0.00023287,10,"2024-08-16T09:31:23.194",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062605,1723800683203,-500.0,0.00023287,10,"2024-08-16T09:31:23.203",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062606,1723800683213,-505.83,0.00023287,10,"2024-08-16T09:31:23.213",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062607,1723800683222,-1511.01,0.00023287,10,"2024-08-16T09:31:23.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062608,1723800683231,-500.0,0.00023287,10,"2024-08-16T09:31:23.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062609,1723800683241,-742.35,0.00023287,10,"2024-08-16T09:31:23.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062610,1723800683250,-500.0,0.00023287,10,"2024-08-16T09:31:23.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062611,1723800683261,-505.83,0.00023287,10,"2024-08-16T09:31:23.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062612,1723800683271,-1511.01,0.00023287,10,"2024-08-16T09:31:23.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062613,1723800683280,-703.47,0.00023287,10,"2024-08-16T09:31:23.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062614,1723800683292,-742.35,0.00023287,10,"2024-08-16T09:31:23.292",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062615,1723800683306,-500.0,0.00023287,10,"2024-08-16T09:31:23.306",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062616,1723800683316,-500.0,0.00023287,10,"2024-08-16T09:31:23.316",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062617,1723800683327,-505.83,0.00023287,10,"2024-08-16T09:31:23.327",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062618,1723800683338,-1511.01,0.00023287,10,"2024-08-16T09:31:23.338",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062619,1723800683348,-703.47,0.00023287,10,"2024-08-16T09:31:23.348",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062620,1723800683359,-742.35,0.00023287,10,"2024-08-16T09:31:23.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062621,1723800683370,-500.0,0.00023287,10,"2024-08-16T09:31:23.370",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062622,1723800683380,-500.0,0.00023287,10,"2024-08-16T09:31:23.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062623,1723800683391,-1239.27,0.00023287,10,"2024-08-16T09:31:23.391",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062624,1723800683400,-505.83,0.00023287,10,"2024-08-16T09:31:23.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062625,1723800683412,-703.47,0.00023287,10,"2024-08-16T09:31:23.412",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062626,1723800683424,-1511.01,0.00023287,10,"2024-08-16T09:31:23.424",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062627,1723800683435,-500.0,0.00023287,10,"2024-08-16T09:31:23.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062628,1723800683446,-444.30593337,0.00023287,10,"2024-08-16T09:31:23.446",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062629,1723800683456,-1239.27,0.00023287,10,"2024-08-16T09:31:23.456",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062630,1723800683466,-742.35,0.00023287,10,"2024-08-16T09:31:23.466",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062631,1723800683477,-703.47,0.00023287,10,"2024-08-16T09:31:23.477",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062632,1723800683489,-500.0,0.00023287,10,"2024-08-16T09:31:23.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062633,1723800683500,-1833.65,0.00023287,10,"2024-08-16T09:31:23.500",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062634,1723800683511,-1511.01,0.00023287,10,"2024-08-16T09:31:23.511",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062635,1723800683523,-742.35,0.00023287,10,"2024-08-16T09:31:23.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062636,1723800683534,-703.47,0.00023287,10,"2024-08-16T09:31:23.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062637,1723800683545,-505.83,0.00023287,10,"2024-08-16T09:31:23.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062638,1723800683555,-1239.27,0.00023287,10,"2024-08-16T09:31:23.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062639,1723800683566,-500.0,0.00023287,10,"2024-08-16T09:31:23.566",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062640,1723800683577,-1833.65,0.00023287,10,"2024-08-16T09:31:23.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062641,1723800683589,-1511.01,0.00023287,10,"2024-08-16T09:31:23.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062642,1723800683599,-742.35,0.00023287,10,"2024-08-16T09:31:23.599",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062643,1723800683610,-703.47,0.00023287,10,"2024-08-16T09:31:23.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062644,1723800683622,-505.83,0.00023287,10,"2024-08-16T09:31:23.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062645,1723800683634,-1239.27,0.00023287,10,"2024-08-16T09:31:23.634",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062646,1723800683644,-500.0,0.00023287,10,"2024-08-16T09:31:23.644",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062647,1723800683655,-1833.65,0.00023287,10,"2024-08-16T09:31:23.655",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062648,1723800683665,-703.47,0.00023287,10,"2024-08-16T09:31:23.665",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062649,1723800683674,-1239.27,0.00023287,10,"2024-08-16T09:31:23.674",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062650,1723800683684,-505.83,0.00023287,10,"2024-08-16T09:31:23.684",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062651,1723800683695,-742.35,0.00023287,10,"2024-08-16T09:31:23.695",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062652,1723800683704,-500.0,0.00023287,10,"2024-08-16T09:31:23.704",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062653,1723800683713,-1833.65,0.00023287,10,"2024-08-16T09:31:23.713",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062654,1723800683723,-1511.01,0.00023287,10,"2024-08-16T09:31:23.723",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062655,1723800683732,-703.47,0.00023287,10,"2024-08-16T09:31:23.732",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062656,1723800683742,-1239.27,0.00023287,10,"2024-08-16T09:31:23.742",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062657,1723800683751,-505.83,0.00023287,10,"2024-08-16T09:31:23.751",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062658,1723800683761,-742.35,0.00023287,10,"2024-08-16T09:31:23.761",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062659,1723800683770,-500.0,0.00023287,10,"2024-08-16T09:31:23.770",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062660,1723800683780,-1833.65,0.00023287,10,"2024-08-16T09:31:23.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062661,1723800683789,-703.47,0.00023287,10,"2024-08-16T09:31:23.789",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062662,1723800683799,-1239.27,0.00023287,10,"2024-08-16T09:31:23.799",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062663,1723800683808,-742.35,0.00023287,10,"2024-08-16T09:31:23.808",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062664,1723800683817,-500.0,0.00023287,10,"2024-08-16T09:31:23.817",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062665,1723800683828,-1833.65,0.00023287,10,"2024-08-16T09:31:23.828",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062666,1723800683839,-500.0,0.00023287,10,"2024-08-16T09:31:23.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062667,1723800683849,-1511.01,0.00023287,10,"2024-08-16T09:31:23.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062668,1723800683859,-703.47,0.00023287,10,"2024-08-16T09:31:23.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062669,1723800683868,-742.35,0.00023287,10,"2024-08-16T09:31:23.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062670,1723800683879,-1239.27,0.00023287,10,"2024-08-16T09:31:23.879",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062671,1723800683892,-505.83,0.00023287,10,"2024-08-16T09:31:23.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062672,1723800683901,-500.0,0.00023287,10,"2024-08-16T09:31:23.901",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062673,1723800683911,-1833.65,0.00023287,10,"2024-08-16T09:31:23.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062674,1723800683920,-500.0,0.00023287,10,"2024-08-16T09:31:23.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062675,1723800683932,-1511.01,0.00023287,10,"2024-08-16T09:31:23.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062676,1723800683942,-703.47,0.00023287,10,"2024-08-16T09:31:23.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062677,1723800683953,-742.35,0.00023287,10,"2024-08-16T09:31:23.953",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062678,1723800683964,-1239.27,0.00023287,10,"2024-08-16T09:31:23.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062679,1723800683974,-505.83,0.00023287,10,"2024-08-16T09:31:23.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062680,1723800683985,-500.0,0.00023287,10,"2024-08-16T09:31:23.985",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062681,1723800683995,-1833.65,0.00023287,10,"2024-08-16T09:31:23.995",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062682,1723800684005,-500.0,0.00023287,10,"2024-08-16T09:31:24.005",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062683,1723800684014,-500.0,0.00023287,10,"2024-08-16T09:31:24.014",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062684,1723800684025,-1511.01,0.00023287,10,"2024-08-16T09:31:24.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062685,1723800684035,-703.47,0.00023287,10,"2024-08-16T09:31:24.035",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062686,1723800684045,-742.35,0.00023287,10,"2024-08-16T09:31:24.045",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062687,1723800684055,-1239.27,0.00023287,10,"2024-08-16T09:31:24.055",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062688,1723800684066,-500.0,0.00023287,10,"2024-08-16T09:31:24.066",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062689,1723800684076,-505.83,0.00023287,10,"2024-08-16T09:31:24.076",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062690,1723800684087,-1221.36,0.00023287,10,"2024-08-16T09:31:24.087",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062691,1723800684098,-1833.65,0.00023287,10,"2024-08-16T09:31:24.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062692,1723800684108,-500.0,0.00023287,10,"2024-08-16T09:31:24.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062693,1723800684119,-500.0,0.00023287,10,"2024-08-16T09:31:24.119",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062694,1723800684131,-1511.01,0.00023287,10,"2024-08-16T09:31:24.131",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062695,1723800684140,-703.47,0.00023287,10,"2024-08-16T09:31:24.140",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062696,1723800684150,-742.35,0.00023287,10,"2024-08-16T09:31:24.150",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062697,1723800684160,-1239.27,0.00023287,10,"2024-08-16T09:31:24.160",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062698,1723800684169,-500.0,0.00023287,10,"2024-08-16T09:31:24.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062699,1723800684179,-505.83,0.00023287,10,"2024-08-16T09:31:24.179",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062700,1723800684188,-1221.36,0.00023287,10,"2024-08-16T09:31:24.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062701,1723800684198,-1833.65,0.00023287,10,"2024-08-16T09:31:24.198",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062702,1723800684207,-500.0,0.00023287,10,"2024-08-16T09:31:24.207",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062703,1723800684217,-500.0,0.00023287,10,"2024-08-16T09:31:24.217",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062704,1723800684226,-703.47,0.00023287,10,"2024-08-16T09:31:24.226",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062705,1723800684236,-742.57319919,0.00023287,10,"2024-08-16T09:31:24.236",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062706,1723800684245,-1239.27,0.00023287,10,"2024-08-16T09:31:24.245",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062707,1723800684255,-505.83,0.00023287,10,"2024-08-16T09:31:24.255",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062708,1723800684264,-500.0,0.00023287,10,"2024-08-16T09:31:24.264",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062709,1723800684274,-1511.02455785,0.00023287,10,"2024-08-16T09:31:24.274",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062710,1723800684283,-1833.65,0.00023287,10,"2024-08-16T09:31:24.283",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062711,1723800684294,-500.0,0.00023287,10,"2024-08-16T09:31:24.294",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062712,1723800684305,-1221.36,0.00023287,10,"2024-08-16T09:31:24.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062713,1723800684315,-500.0,0.00023287,10,"2024-08-16T09:31:24.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062714,1723800684324,-703.47,0.00023287,10,"2024-08-16T09:31:24.324",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062715,1723800684335,-1239.27,0.00023287,10,"2024-08-16T09:31:24.335",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062716,1723800684344,-505.83,0.00023287,10,"2024-08-16T09:31:24.344",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062717,1723800684355,-500.0,0.00023287,10,"2024-08-16T09:31:24.355",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062718,1723800684365,-500.0,0.00023287,10,"2024-08-16T09:31:24.365",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062719,1723800684377,-500.0,0.00023287,10,"2024-08-16T09:31:24.377",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062720,1723800684387,-703.47,0.00023287,10,"2024-08-16T09:31:24.387",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062721,1723800684397,-1833.65,0.00023287,10,"2024-08-16T09:31:24.397",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062722,1723800684407,-1239.27,0.00023287,10,"2024-08-16T09:31:24.407",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062723,1723800684416,-505.96294826,0.00023287,10,"2024-08-16T09:31:24.416",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062724,1723800684426,-500.0,0.00023287,10,"2024-08-16T09:31:24.426",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062725,1723800684435,-257.4907976,0.00023287,10,"2024-08-16T09:31:24.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062726,1723800684445,-500.0,0.00023287,10,"2024-08-16T09:31:24.445",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062727,1723800684455,-1833.71786205,0.00023287,10,"2024-08-16T09:31:24.455",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062728,1723800684464,-703.47,0.00023287,10,"2024-08-16T09:31:24.464",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062729,1723800684474,-1221.36,0.00023287,10,"2024-08-16T09:31:24.474",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062730,1723800684484,-1239.27,0.00023287,10,"2024-08-16T09:31:24.484",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062731,1723800684494,-500.0,0.00023287,10,"2024-08-16T09:31:24.494",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062732,1723800684504,-703.47,0.00023287,10,"2024-08-16T09:31:24.504",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062733,1723800684514,-1239.27,0.00023287,10,"2024-08-16T09:31:24.514",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062734,1723800684524,-500.0,0.00023287,10,"2024-08-16T09:31:24.524",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062735,1723800684535,-703.47,0.00023287,10,"2024-08-16T09:31:24.535",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062736,1723800684545,-1239.27,0.00023287,10,"2024-08-16T09:31:24.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062737,1723800684555,-500.0,0.00023287,10,"2024-08-16T09:31:24.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062738,1723800684565,-703.47,0.00023287,10,"2024-08-16T09:31:24.565",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062739,1723800684577,-1239.27,0.00023287,10,"2024-08-16T09:31:24.577",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062740,1723800684587,-500.0,0.00023287,10,"2024-08-16T09:31:24.587",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062741,1723800684597,-703.47,0.00023287,10,"2024-08-16T09:31:24.597",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062742,1723800684608,-1239.27,0.00023287,10,"2024-08-16T09:31:24.608",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062743,1723800684618,-500.0,0.00023287,10,"2024-08-16T09:31:24.618",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062744,1723800684628,-1239.27,0.00023287,10,"2024-08-16T09:31:24.628",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062745,1723800684638,-703.47,0.00023287,10,"2024-08-16T09:31:24.638",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062746,1723800684647,-500.0,0.00023287,10,"2024-08-16T09:31:24.647",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062747,1723800684657,-1502.34,0.00023287,10,"2024-08-16T09:31:24.657",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062748,1723800684667,-703.47,0.00023287,10,"2024-08-16T09:31:24.667",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062749,1723800684676,-160.14,0.00023287,10,"2024-08-16T09:31:24.676",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062750,1723800684686,-500.0,0.00023287,10,"2024-08-16T09:31:24.686",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062751,1723800684696,-1502.34,0.00023287,10,"2024-08-16T09:31:24.696",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062752,1723800684706,-703.47735243,0.00023287,10,"2024-08-16T09:31:24.706",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062753,1723800684717,-1239.27,0.00023287,10,"2024-08-16T09:31:24.717",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062754,1723800684726,-500.0,0.00023287,10,"2024-08-16T09:31:24.726",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062755,1723800684736,-1502.34,0.00023287,10,"2024-08-16T09:31:24.736",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062756,1723800684746,-1239.27,0.00023287,10,"2024-08-16T09:31:24.746",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062757,1723800684756,-500.0,0.00023287,10,"2024-08-16T09:31:24.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062758,1723800684766,-1502.34,0.00023287,10,"2024-08-16T09:31:24.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062759,1723800684776,-1239.27,0.00023287,10,"2024-08-16T09:31:24.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062760,1723800684786,-500.0,0.00023287,10,"2024-08-16T09:31:24.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062761,1723800684796,-1502.34,0.00023287,10,"2024-08-16T09:31:24.796",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062762,1723800684806,-1239.42251437,0.00023287,10,"2024-08-16T09:31:24.806",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062763,1723800684816,-500.0,0.00023287,10,"2024-08-16T09:31:24.816",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062764,1723800684826,-1502.34,0.00023287,10,"2024-08-16T09:31:24.826",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062765,1723800684836,-505.12765499,0.00023287,10,"2024-08-16T09:31:24.836",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062766,1723800684846,-1502.34,0.00023287,10,"2024-08-16T09:31:24.846",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062767,1723800684856,-1253.54,0.00023287,10,"2024-08-16T09:31:24.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062768,1723800684865,-1111.06,0.00023287,10,"2024-08-16T09:31:24.865",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062769,1723800684874,-1253.54,0.00023287,10,"2024-08-16T09:31:24.874",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062770,1723800684884,-1502.34,0.00023287,10,"2024-08-16T09:31:24.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062771,1723800684893,-1111.06,0.00023287,10,"2024-08-16T09:31:24.893",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062772,1723800684903,-1253.54,0.00023287,10,"2024-08-16T09:31:24.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062773,1723800684913,-1190.31,0.00023287,10,"2024-08-16T09:31:24.913",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062774,1723800684923,-1502.34,0.00023287,10,"2024-08-16T09:31:24.923",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062775,1723800684933,-833.28,0.00023287,10,"2024-08-16T09:31:24.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062776,1723800684942,-1111.06,0.00023287,10,"2024-08-16T09:31:24.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062777,1723800684952,-1253.54,0.00023287,10,"2024-08-16T09:31:24.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062778,1723800685046,-1190.31,0.00023287,10,"2024-08-16T09:31:25.046",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062779,1723800685056,-1502.34,0.00023287,10,"2024-08-16T09:31:25.056",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062780,1723800685066,-833.28,0.00023287,10,"2024-08-16T09:31:25.066",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062781,1723800685076,-1111.06,0.00023287,10,"2024-08-16T09:31:25.076",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062782,1723800685086,-1190.31,0.00023287,10,"2024-08-16T09:31:25.086",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062783,1723800685095,-1253.54,0.00023287,10,"2024-08-16T09:31:25.095",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062784,1723800685105,-528.79,0.00023287,10,"2024-08-16T09:31:25.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062785,1723800685114,-1502.34,0.00023287,10,"2024-08-16T09:31:25.114",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062786,1723800685125,-1111.06,0.00023287,10,"2024-08-16T09:31:25.125",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062787,1723800685134,-1190.31,0.00023287,10,"2024-08-16T09:31:25.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062788,1723800685143,-1253.54,0.00023287,10,"2024-08-16T09:31:25.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062789,1723800685153,-528.79,0.00023287,10,"2024-08-16T09:31:25.153",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062790,1723800685163,-1111.06,0.00023287,10,"2024-08-16T09:31:25.163",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062791,1723800685173,-500.0,0.00023287,10,"2024-08-16T09:31:25.173",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062792,1723800685182,-1502.34,0.00023287,10,"2024-08-16T09:31:25.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062793,1723800685192,-833.28,0.00023287,10,"2024-08-16T09:31:25.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062794,1723800685203,-1190.31,0.00023287,10,"2024-08-16T09:31:25.203",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062795,1723800685213,-1253.54,0.00023287,10,"2024-08-16T09:31:25.213",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062796,1723800685223,-528.79,0.00023287,10,"2024-08-16T09:31:25.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062797,1723800685233,-500.0,0.00023287,10,"2024-08-16T09:31:25.233",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062798,1723800685243,-500.0,0.00023287,10,"2024-08-16T09:31:25.243",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062799,1723800685253,-1111.06,0.00023287,10,"2024-08-16T09:31:25.253",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062800,1723800685262,-1190.31,0.00023287,10,"2024-08-16T09:31:25.262",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062801,1723800685272,-1502.34,0.00023287,10,"2024-08-16T09:31:25.272",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062802,1723800685281,-833.28,0.00023287,10,"2024-08-16T09:31:25.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062803,1723800685293,-1253.54,0.00023287,10,"2024-08-16T09:31:25.293",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062804,1723800685306,-829.49,0.00023287,10,"2024-08-16T09:31:25.306",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062805,1723800685316,-528.79,0.00023287,10,"2024-08-16T09:31:25.316",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062806,1723800685326,-500.0,0.00023287,10,"2024-08-16T09:31:25.326",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062807,1723800685339,-500.0,0.00023287,10,"2024-08-16T09:31:25.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062808,1723800685349,-500.0,0.00023287,10,"2024-08-16T09:31:25.349",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062809,1723800685359,-1111.06,0.00023287,10,"2024-08-16T09:31:25.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062810,1723800685370,-1190.31,0.00023287,10,"2024-08-16T09:31:25.370",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062811,1723800685379,-1502.34,0.00023287,10,"2024-08-16T09:31:25.379",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062812,1723800685389,-833.28,0.00023287,10,"2024-08-16T09:31:25.389",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062813,1723800685399,-1253.54,0.00023287,10,"2024-08-16T09:31:25.399",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062814,1723800685409,-528.79,0.00023287,10,"2024-08-16T09:31:25.409",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062815,1723800685418,-448.61063802,0.00023287,10,"2024-08-16T09:31:25.418",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062816,1723800685427,-500.0,0.00023287,10,"2024-08-16T09:31:25.427",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062817,1723800685436,-829.49,0.00023287,10,"2024-08-16T09:31:25.436",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062818,1723800685448,-1190.31,0.00023287,10,"2024-08-16T09:31:25.448",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062819,1723800685458,-500.0,0.00023287,10,"2024-08-16T09:31:25.458",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062820,1723800685467,-833.28,0.00023287,10,"2024-08-16T09:31:25.467",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062821,1723800685476,-1502.34,0.00023287,10,"2024-08-16T09:31:25.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062822,1723800685486,-1111.06,0.00023287,10,"2024-08-16T09:31:25.486",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062823,1723800685496,-1253.54,0.00023287,10,"2024-08-16T09:31:25.496",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062824,1723800685505,-528.79,0.00023287,10,"2024-08-16T09:31:25.505",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062825,1723800685515,-500.0,0.00023287,10,"2024-08-16T09:31:25.515",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062826,1723800685525,-829.49,0.00023287,10,"2024-08-16T09:31:25.525",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062827,1723800685534,-1190.31,0.00023287,10,"2024-08-16T09:31:25.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062828,1723800685544,-500.0,0.00023287,10,"2024-08-16T09:31:25.544",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062829,1723800685554,-1111.06,0.00023287,10,"2024-08-16T09:31:25.554",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062830,1723800685563,-1502.34,0.00023287,10,"2024-08-16T09:31:25.563",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062831,1723800685572,-528.79,0.00023287,10,"2024-08-16T09:31:25.572",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062832,1723800685581,-1221.36,0.00023287,10,"2024-08-16T09:31:25.581",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062833,1723800685591,-500.0,0.00023287,10,"2024-08-16T09:31:25.591",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062834,1723800685600,-554.59630128,0.00023287,10,"2024-08-16T09:31:25.600",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062835,1723800685610,-1190.31,0.00023287,10,"2024-08-16T09:31:25.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062836,1723800685619,-1502.34,0.00023287,10,"2024-08-16T09:31:25.619",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062837,1723800685629,-833.28,0.00023287,10,"2024-08-16T09:31:25.629",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062838,1723800685638,-829.49,0.00023287,10,"2024-08-16T09:31:25.638",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062839,1723800685648,-1253.54,0.00023287,10,"2024-08-16T09:31:25.648",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062840,1723800685658,-528.79,0.00023287,10,"2024-08-16T09:31:25.658",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062841,1723800685668,-1221.36,0.00023287,10,"2024-08-16T09:31:25.668",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062842,1723800685678,-1190.31,0.00023287,10,"2024-08-16T09:31:25.678",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062843,1723800685691,-500.0,0.00023287,10,"2024-08-16T09:31:25.691",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062844,1723800685700,-1111.06,0.00023287,10,"2024-08-16T09:31:25.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062845,1723800685710,-1502.34,0.00023287,10,"2024-08-16T09:31:25.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062846,1723800685720,-833.28,0.00023287,10,"2024-08-16T09:31:25.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062847,1723800685731,-829.49,0.00023287,10,"2024-08-16T09:31:25.731",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062848,1723800685740,-528.79,0.00023287,10,"2024-08-16T09:31:25.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062849,1723800685750,-1253.54,0.00023287,10,"2024-08-16T09:31:25.750",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062850,1723800685760,-1221.36,0.00023287,10,"2024-08-16T09:31:25.760",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062851,1723800685770,-1190.31,0.00023287,10,"2024-08-16T09:31:25.770",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062852,1723800685780,-500.0,0.00023287,10,"2024-08-16T09:31:25.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062853,1723800685790,-833.28,0.00023287,10,"2024-08-16T09:31:25.790",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062854,1723800685799,-829.49,0.00023287,10,"2024-08-16T09:31:25.799",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062855,1723800685809,-1253.54,0.00023287,10,"2024-08-16T09:31:25.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062856,1723800685818,-1221.36,0.00023287,10,"2024-08-16T09:31:25.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062857,1723800685827,-528.79,0.00023287,10,"2024-08-16T09:31:25.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062858,1723800685837,-687.27,0.00023287,10,"2024-08-16T09:31:25.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062859,1723800685846,-1190.31,0.00023287,10,"2024-08-16T09:31:25.846",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062860,1723800685855,-500.0,0.00023287,10,"2024-08-16T09:31:25.855",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062861,1723800685865,-1502.34,0.00023287,10,"2024-08-16T09:31:25.865",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062862,1723800685874,-829.49,0.00023287,10,"2024-08-16T09:31:25.874",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062863,1723800685883,-1253.54,0.00023287,10,"2024-08-16T09:31:25.883",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062864,1723800685892,-833.28,0.00023287,10,"2024-08-16T09:31:25.892",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062865,1723800685901,-687.27,0.00023287,10,"2024-08-16T09:31:25.901",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062866,1723800685911,-528.79,0.00023287,10,"2024-08-16T09:31:25.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062867,1723800685920,-1190.31,0.00023287,10,"2024-08-16T09:31:25.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062868,1723800685929,-500.0,0.00023287,10,"2024-08-16T09:31:25.929",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062869,1723800685939,-1502.34,0.00023287,10,"2024-08-16T09:31:25.939",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062870,1723800685948,-1111.06,0.00023287,10,"2024-08-16T09:31:25.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062871,1723800685958,-1221.36,0.00023287,10,"2024-08-16T09:31:25.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062872,1723800685967,-829.49,0.00023287,10,"2024-08-16T09:31:25.967",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062873,1723800685977,-833.28,0.00023287,10,"2024-08-16T09:31:25.977",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062874,1723800685986,-1253.54,0.00023287,10,"2024-08-16T09:31:25.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062875,1723800685996,-528.79,0.00023287,10,"2024-08-16T09:31:25.996",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062876,1723800686006,-687.27,0.00023287,10,"2024-08-16T09:31:26.006",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062877,1723800686015,-1502.34,0.00023287,10,"2024-08-16T09:31:26.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062878,1723800686024,-1190.31,0.00023287,10,"2024-08-16T09:31:26.024",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062879,1723800686033,-1221.36,0.00023287,10,"2024-08-16T09:31:26.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062880,1723800686043,-1111.06,0.00023287,10,"2024-08-16T09:31:26.043",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062881,1723800686052,-833.28,0.00023287,10,"2024-08-16T09:31:26.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062882,1723800686061,-1253.54,0.00023287,10,"2024-08-16T09:31:26.061",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062883,1723800686070,-687.27,0.00023287,10,"2024-08-16T09:31:26.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062884,1723800686080,-528.79,0.00023287,10,"2024-08-16T09:31:26.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062885,1723800686089,-829.49,0.00023287,10,"2024-08-16T09:31:26.089",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062886,1723800686098,-428.32437065,0.00023287,10,"2024-08-16T09:31:26.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062887,1723800686107,-1221.36,0.00023287,10,"2024-08-16T09:31:26.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062888,1723800686117,-1111.06,0.00023287,10,"2024-08-16T09:31:26.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062889,1723800686126,-1253.54,0.00023287,10,"2024-08-16T09:31:26.126",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062890,1723800686136,-833.28,0.00023287,10,"2024-08-16T09:31:26.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062891,1723800686146,-687.27,0.00023287,10,"2024-08-16T09:31:26.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062892,1723800686156,-528.79,0.00023287,10,"2024-08-16T09:31:26.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062893,1723800686166,-1502.34,0.00023287,10,"2024-08-16T09:31:26.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062894,1723800686176,-829.49,0.00023287,10,"2024-08-16T09:31:26.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062895,1723800686186,-1190.31,0.00023287,10,"2024-08-16T09:31:26.186",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062896,1723800686201,-1221.36,0.00023287,10,"2024-08-16T09:31:26.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062897,1723800686211,-1111.06,0.00023287,10,"2024-08-16T09:31:26.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062898,1723800686222,-833.28,0.00023287,10,"2024-08-16T09:31:26.222",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062899,1723800686233,-1253.54,0.00023287,10,"2024-08-16T09:31:26.233",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062900,1723800686243,-687.27,0.00023287,10,"2024-08-16T09:31:26.243",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062901,1723800686254,-528.79,0.00023287,10,"2024-08-16T09:31:26.254",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062902,1723800686264,-1502.34,0.00023287,10,"2024-08-16T09:31:26.264",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062903,1723800686275,-829.49,0.00023287,10,"2024-08-16T09:31:26.275",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062904,1723800686285,-1221.36,0.00023287,10,"2024-08-16T09:31:26.285",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062905,1723800686299,-1190.31,0.00023287,10,"2024-08-16T09:31:26.299",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062906,1723800686309,-1111.06,0.00023287,10,"2024-08-16T09:31:26.309",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062907,1723800686319,-1253.54,0.00023287,10,"2024-08-16T09:31:26.319",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062908,1723800686328,-1502.49976298,0.00023287,10,"2024-08-16T09:31:26.328",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062909,1723800686339,-528.79,0.00023287,10,"2024-08-16T09:31:26.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062910,1723800686349,-1221.36,0.00023287,10,"2024-08-16T09:31:26.349",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062911,1723800686359,-1190.31,0.00023287,10,"2024-08-16T09:31:26.359",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062912,1723800686369,-1253.54,0.00023287,10,"2024-08-16T09:31:26.369",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062913,1723800686380,-833.28,0.00023287,10,"2024-08-16T09:31:26.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062914,1723800686389,-528.79,0.00023287,10,"2024-08-16T09:31:26.389",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062915,1723800686400,-687.27,0.00023287,10,"2024-08-16T09:31:26.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062916,1723800686411,-1221.36,0.00023287,10,"2024-08-16T09:31:26.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062917,1723800686421,-500.0,0.00023287,10,"2024-08-16T09:31:26.421",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062918,1723800686431,-829.49,0.00023287,10,"2024-08-16T09:31:26.431",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062919,1723800686444,-1190.31,0.00023287,10,"2024-08-16T09:31:26.444",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062920,1723800686454,-1111.06,0.00023287,10,"2024-08-16T09:31:26.454",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062921,1723800686464,-1253.54,0.00023287,10,"2024-08-16T09:31:26.464",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062922,1723800686473,-528.79,0.00023287,10,"2024-08-16T09:31:26.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062923,1723800686483,-833.28,0.00023287,10,"2024-08-16T09:31:26.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062924,1723800686492,-1190.31,0.00023287,10,"2024-08-16T09:31:26.492",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062925,1723800686502,-829.49,0.00023287,10,"2024-08-16T09:31:26.502",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062926,1723800686512,-1111.06,0.00023287,10,"2024-08-16T09:31:26.512",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062927,1723800686522,-1253.54,0.00023287,10,"2024-08-16T09:31:26.522",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062928,1723800686531,-1190.31,0.00023287,10,"2024-08-16T09:31:26.531",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062929,1723800686541,-829.49,0.00023287,10,"2024-08-16T09:31:26.541",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062930,1723800686551,-833.28,0.00023287,10,"2024-08-16T09:31:26.551",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062931,1723800686561,-687.27,0.00023287,10,"2024-08-16T09:31:26.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062932,1723800686572,-1221.36,0.00023287,10,"2024-08-16T09:31:26.572",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062933,1723800686582,-528.79,0.00023287,10,"2024-08-16T09:31:26.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062934,1723800686592,-500.0,0.00023287,10,"2024-08-16T09:31:26.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062935,1723800686602,-1190.31,0.00023287,10,"2024-08-16T09:31:26.602",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062936,1723800686613,-1221.36,0.00023287,10,"2024-08-16T09:31:26.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062937,1723800686623,-528.79,0.00023287,10,"2024-08-16T09:31:26.623",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062938,1723800686634,-833.28,0.00023287,10,"2024-08-16T09:31:26.634",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062939,1723800686645,-1253.54,0.00023287,10,"2024-08-16T09:31:26.645",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062940,1723800686655,-687.27,0.00023287,10,"2024-08-16T09:31:26.655",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062941,1723800686666,-1111.06,0.00023287,10,"2024-08-16T09:31:26.666",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062942,1723800686676,-829.49,0.00023287,10,"2024-08-16T09:31:26.676",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062943,1723800686691,-500.0,0.00023287,10,"2024-08-16T09:31:26.691",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062944,1723800686701,-1190.31,0.00023287,10,"2024-08-16T09:31:26.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062945,1723800686712,-1253.6,0.00023287,10,"2024-08-16T09:31:26.712",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062946,1723800686722,-528.79,0.00023287,10,"2024-08-16T09:31:26.722",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062947,1723800686734,-833.28,0.00023287,10,"2024-08-16T09:31:26.734",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062948,1723800686745,-687.27,0.00023287,10,"2024-08-16T09:31:26.745",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062949,1723800686756,-1221.36,0.00023287,10,"2024-08-16T09:31:26.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062950,1723800686766,-1111.06,0.00023287,10,"2024-08-16T09:31:26.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062951,1723800686777,-500.0,0.00023287,10,"2024-08-16T09:31:26.777",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062952,1723800686788,-829.49,0.00023287,10,"2024-08-16T09:31:26.788",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062953,1723800686797,-1190.46,0.00023287,10,"2024-08-16T09:31:26.797",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062954,1723800686809,-528.79,0.00023287,10,"2024-08-16T09:31:26.809",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062955,1723800686818,-1221.36,0.00023287,10,"2024-08-16T09:31:26.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062956,1723800686827,-833.28,0.00023287,10,"2024-08-16T09:31:26.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062957,1723800686837,-687.27,0.00023287,10,"2024-08-16T09:31:26.837",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062958,1723800686846,-1111.06,0.00023287,10,"2024-08-16T09:31:26.846",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062959,1723800686856,-500.0,0.00023287,10,"2024-08-16T09:31:26.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062960,1723800686866,-829.49,0.00023287,10,"2024-08-16T09:31:26.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062961,1723800686875,-833.28,0.00023287,10,"2024-08-16T09:31:26.875",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062962,1723800686886,-1221.36,0.00023287,10,"2024-08-16T09:31:26.886",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062963,1723800686895,-687.27,0.00023287,10,"2024-08-16T09:31:26.895",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062964,1723800686905,-1111.06,0.00023287,10,"2024-08-16T09:31:26.905",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062965,1723800686914,-829.49,0.00023287,10,"2024-08-16T09:31:26.914",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062966,1723800686924,-500.0,0.00023287,10,"2024-08-16T09:31:26.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062967,1723800686933,-833.28,0.00023287,10,"2024-08-16T09:31:26.933",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062968,1723800686945,-528.79,0.00023287,10,"2024-08-16T09:31:26.945",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062969,1723800686956,-1111.06,0.00023287,10,"2024-08-16T09:31:26.956",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062970,1723800686965,-1221.36,0.00023287,10,"2024-08-16T09:31:26.965",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062971,1723800686974,-829.49,0.00023287,10,"2024-08-16T09:31:26.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062972,1723800686984,-500.0,0.00023287,10,"2024-08-16T09:31:26.984",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062973,1723800686993,-687.27,0.00023287,10,"2024-08-16T09:31:26.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062974,1723800687002,-833.28,0.00023287,10,"2024-08-16T09:31:27.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062975,1723800687012,-528.89649858,0.00023287,10,"2024-08-16T09:31:27.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062976,1723800687022,-829.49,0.00023287,10,"2024-08-16T09:31:27.022",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062977,1723800687031,-500.0,0.00023287,10,"2024-08-16T09:31:27.031",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062978,1723800687041,-1221.36,0.00023287,10,"2024-08-16T09:31:27.041",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062979,1723800687052,-687.27,0.00023287,10,"2024-08-16T09:31:27.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062980,1723800687062,-833.32846179,0.00023287,10,"2024-08-16T09:31:27.062",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062981,1723800687073,-500.0,0.00023287,10,"2024-08-16T09:31:27.073",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062982,1723800687083,-1221.36,0.00023287,10,"2024-08-16T09:31:27.083",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062983,1723800687097,-687.27,0.00023287,10,"2024-08-16T09:31:27.097",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062984,1723800687107,-829.49,0.00023287,10,"2024-08-16T09:31:27.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062985,1723800687117,-1221.44038232,0.00023287,10,"2024-08-16T09:31:27.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062986,1723800687128,-829.49,0.00023287,10,"2024-08-16T09:31:27.128",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062987,1723800687139,-1111.23065004,0.00023287,10,"2024-08-16T09:31:27.139",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062988,1723800687149,-500.0,0.00023287,10,"2024-08-16T09:31:27.149",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062989,1723800687159,-829.49,0.00023287,10,"2024-08-16T09:31:27.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062990,1723800687170,-687.27,0.00023287,10,"2024-08-16T09:31:27.170",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062991,1723800687181,-829.67379317,0.00023287,10,"2024-08-16T09:31:27.181",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062992,1723800687196,-687.27,0.00023287,10,"2024-08-16T09:31:27.196",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062993,1723800687209,-500.0,0.00023287,10,"2024-08-16T09:31:27.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062994,1723800687219,-1094.07,0.00023287,10,"2024-08-16T09:31:27.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062995,1723800687228,-500.0,0.00023287,10,"2024-08-16T09:31:27.228",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062996,1723800687238,-687.27,0.00023287,10,"2024-08-16T09:31:27.238",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062997,1723800687247,-1094.07,0.00023287,10,"2024-08-16T09:31:27.247",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062998,1723800687257,-500.0,0.00023287,10,"2024-08-16T09:31:27.257",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335062999,1723800687266,-687.27,0.00023287,10,"2024-08-16T09:31:27.266",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063000,1723800687276,-1094.07,0.00023287,10,"2024-08-16T09:31:27.276",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063001,1723800687286,-500.0,0.00023287,10,"2024-08-16T09:31:27.286",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063002,1723800687298,-687.27,0.00023287,10,"2024-08-16T09:31:27.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063003,1723800687307,-500.0,0.00023287,10,"2024-08-16T09:31:27.307",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063004,1723800687317,-1094.07,0.00023287,10,"2024-08-16T09:31:27.317",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063005,1723800687326,-687.27,0.00023287,10,"2024-08-16T09:31:27.326",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063006,1723800687335,-500.0,0.00023287,10,"2024-08-16T09:31:27.335",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063007,1723800687346,-1094.07,0.00023287,10,"2024-08-16T09:31:27.346",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063008,1723800687356,-1683.42,0.00023287,10,"2024-08-16T09:31:27.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063009,1723800687365,-500.0,0.00023287,10,"2024-08-16T09:31:27.365",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063010,1723800687375,-687.27,0.00023287,10,"2024-08-16T09:31:27.375",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063011,1723800687385,-500.0,0.00023287,10,"2024-08-16T09:31:27.385",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063012,1723800687395,-1094.07,0.00023287,10,"2024-08-16T09:31:27.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063013,1723800687406,-1683.42,0.00023287,10,"2024-08-16T09:31:27.406",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063014,1723800687415,-500.0,0.00023287,10,"2024-08-16T09:31:27.415",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063015,1723800687425,-687.27,0.00023287,10,"2024-08-16T09:31:27.425",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063016,1723800687435,-500.0,0.00023287,10,"2024-08-16T09:31:27.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063017,1723800687446,-1683.42,0.00023287,10,"2024-08-16T09:31:27.446",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063018,1723800687456,-223.02702441,0.00023287,10,"2024-08-16T09:31:27.456",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063019,1723800687465,-687.50639458,0.00023287,10,"2024-08-16T09:31:27.465",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063020,1723800687476,-500.0,0.00023287,10,"2024-08-16T09:31:27.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063021,1723800687487,-500.0,0.00023287,10,"2024-08-16T09:31:27.487",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063022,1723800687497,-1094.07,0.00023287,10,"2024-08-16T09:31:27.497",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063023,1723800687507,-1683.42,0.00023287,10,"2024-08-16T09:31:27.507",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063024,1723800687517,-543.61566681,0.00023287,10,"2024-08-16T09:31:27.517",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063025,1723800687527,-183.82,0.00023287,10,"2024-08-16T09:31:27.527",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063026,1723800687537,-1094.07,0.00023287,10,"2024-08-16T09:31:27.537",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063027,1723800687546,-790.29,0.00023287,10,"2024-08-16T09:31:27.546",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063028,1723800687556,-1683.42,0.00023287,10,"2024-08-16T09:31:27.556",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063029,1723800687565,-1094.07,0.00023287,10,"2024-08-16T09:31:27.565",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063030,1723800687575,-944.81,0.00023287,10,"2024-08-16T09:31:27.575",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063031,1723800687584,-790.29,0.00023287,10,"2024-08-16T09:31:27.584",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063032,1723800687595,-1683.42,0.00023287,10,"2024-08-16T09:31:27.595",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063033,1723800687606,-1094.07,0.00023287,10,"2024-08-16T09:31:27.606",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063034,1723800687615,-790.29,0.00023287,10,"2024-08-16T09:31:27.615",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063035,1723800687625,-944.81,0.00023287,10,"2024-08-16T09:31:27.625",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063036,1723800687635,-1683.42,0.00023287,10,"2024-08-16T09:31:27.635",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063037,1723800687644,-1094.07,0.00023287,10,"2024-08-16T09:31:27.644",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063038,1723800687654,-790.29,0.00023287,10,"2024-08-16T09:31:27.654",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063039,1723800687663,-944.81,0.00023287,10,"2024-08-16T09:31:27.663",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063040,1723800687672,-1683.42,0.00023287,10,"2024-08-16T09:31:27.672",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063041,1723800687682,-944.81,0.00023287,10,"2024-08-16T09:31:27.682",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063042,1723800687691,-790.29,0.00023287,10,"2024-08-16T09:31:27.691",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063043,1723800687700,-1094.07,0.00023287,10,"2024-08-16T09:31:27.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063044,1723800687710,-1683.42,0.00023287,10,"2024-08-16T09:31:27.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063045,1723800687720,-944.81,0.00023287,10,"2024-08-16T09:31:27.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063046,1723800687730,-790.29,0.00023287,10,"2024-08-16T09:31:27.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063047,1723800687740,-500.0,0.00023287,10,"2024-08-16T09:31:27.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063048,1723800687749,-944.81,0.00023287,10,"2024-08-16T09:31:27.749",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063049,1723800687759,-1094.07,0.00023287,10,"2024-08-16T09:31:27.759",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063050,1723800687768,-1683.42,0.00023287,10,"2024-08-16T09:31:27.768",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063051,1723800687778,-790.29,0.00023287,10,"2024-08-16T09:31:27.778",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063052,1723800687789,-500.0,0.00023287,10,"2024-08-16T09:31:27.789",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063053,1723800687800,-500.0,0.00023287,10,"2024-08-16T09:31:27.800",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063054,1723800687810,-1683.42,0.00023287,10,"2024-08-16T09:31:27.810",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063055,1723800687820,-500.0,0.00023287,10,"2024-08-16T09:31:27.820",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063056,1723800687830,-500.0,0.00023287,10,"2024-08-16T09:31:27.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063057,1723800687840,-944.81,0.00023287,10,"2024-08-16T09:31:27.840",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063058,1723800687851,-1094.07,0.00023287,10,"2024-08-16T09:31:27.851",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063059,1723800687862,-790.29,0.00023287,10,"2024-08-16T09:31:27.862",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063060,1723800687871,-1683.42,0.00023287,10,"2024-08-16T09:31:27.871",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063061,1723800687882,-500.0,0.00023287,10,"2024-08-16T09:31:27.882",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063062,1723800687893,-500.0,0.00023287,10,"2024-08-16T09:31:27.893",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063063,1723800687903,-790.29,0.00023287,10,"2024-08-16T09:31:27.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063064,1723800687915,-1094.07,0.00023287,10,"2024-08-16T09:31:27.915",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063065,1723800687924,-944.81,0.00023287,10,"2024-08-16T09:31:27.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063066,1723800687934,-1632.09,0.00023287,10,"2024-08-16T09:31:27.934",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063067,1723800687947,-500.0,0.00023287,10,"2024-08-16T09:31:27.947",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063068,1723800687956,-1683.42,0.00023287,10,"2024-08-16T09:31:27.956",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063069,1723800687966,-500.0,0.00023287,10,"2024-08-16T09:31:27.966",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063070,1723800687975,-790.29,0.00023287,10,"2024-08-16T09:31:27.975",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063071,1723800687986,-1632.09,0.00023287,10,"2024-08-16T09:31:27.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063072,1723800687995,-500.0,0.00023287,10,"2024-08-16T09:31:27.995",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063073,1723800688004,-1094.07,0.00023287,10,"2024-08-16T09:31:28.004",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063074,1723800688014,-1683.42,0.00023287,10,"2024-08-16T09:31:28.014",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063075,1723800688023,-458.5341731,0.00023287,10,"2024-08-16T09:31:28.023",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063076,1723800688033,-790.29,0.00023287,10,"2024-08-16T09:31:28.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063077,1723800688042,-944.81,0.00023287,10,"2024-08-16T09:31:28.042",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063078,1723800688052,-271.84578374,0.00023287,10,"2024-08-16T09:31:28.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063079,1723800688062,-1683.42,0.00023287,10,"2024-08-16T09:31:28.062",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063080,1723800688072,-790.29,0.00023287,10,"2024-08-16T09:31:28.072",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063081,1723800688081,-1094.07,0.00023287,10,"2024-08-16T09:31:28.081",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063082,1723800688092,-1632.09,0.00023287,10,"2024-08-16T09:31:28.092",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063083,1723800688102,-944.81,0.00023287,10,"2024-08-16T09:31:28.102",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063084,1723800688111,-790.29,0.00023287,10,"2024-08-16T09:31:28.111",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063085,1723800688122,-1683.42,0.00023287,10,"2024-08-16T09:31:28.122",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063086,1723800688132,-944.81,0.00023287,10,"2024-08-16T09:31:28.132",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063087,1723800688142,-1632.09,0.00023287,10,"2024-08-16T09:31:28.142",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063088,1723800688152,-790.29,0.00023287,10,"2024-08-16T09:31:28.152",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063089,1723800688162,-1683.42,0.00023287,10,"2024-08-16T09:31:28.162",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063090,1723800688171,-500.0,0.00023287,10,"2024-08-16T09:31:28.171",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063091,1723800688180,-1094.07,0.00023287,10,"2024-08-16T09:31:28.180",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063092,1723800688190,-1683.42,0.00023287,10,"2024-08-16T09:31:28.190",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063093,1723800688201,-944.81,0.00023287,10,"2024-08-16T09:31:28.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063094,1723800688210,-790.29,0.00023287,10,"2024-08-16T09:31:28.210",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063095,1723800688220,-500.0,0.00023287,10,"2024-08-16T09:31:28.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063096,1723800688230,-1094.07,0.00023287,10,"2024-08-16T09:31:28.230",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063097,1723800688240,-1632.09,0.00023287,10,"2024-08-16T09:31:28.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063098,1723800688249,-790.29,0.00023287,10,"2024-08-16T09:31:28.249",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063099,1723800688259,-944.81,0.00023287,10,"2024-08-16T09:31:28.259",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063100,1723800688268,-1683.42,0.00023287,10,"2024-08-16T09:31:28.268",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063101,1723800688278,-500.0,0.00023287,10,"2024-08-16T09:31:28.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063102,1723800688287,-1094.07,0.00023287,10,"2024-08-16T09:31:28.287",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063103,1723800688298,-1632.09,0.00023287,10,"2024-08-16T09:31:28.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063104,1723800688308,-790.29,0.00023287,10,"2024-08-16T09:31:28.308",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063105,1723800688317,-944.81,0.00023287,10,"2024-08-16T09:31:28.317",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063106,1723800688327,-1683.42,0.00023287,10,"2024-08-16T09:31:28.327",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063107,1723800688337,-1028.24,0.00023287,10,"2024-08-16T09:31:28.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063108,1723800688346,-500.0,0.00023287,10,"2024-08-16T09:31:28.346",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063109,1723800688355,-500.0,0.00023287,10,"2024-08-16T09:31:28.355",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063110,1723800688363,-1094.07,0.00023287,10,"2024-08-16T09:31:28.363",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063111,1723800688375,-1632.09,0.00023287,10,"2024-08-16T09:31:28.375",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063112,1723800688384,-944.81,0.00023287,10,"2024-08-16T09:31:28.384",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063113,1723800688393,-1683.42,0.00023287,10,"2024-08-16T09:31:28.393",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063114,1723800688404,-500.0,0.00023287,10,"2024-08-16T09:31:28.404",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063115,1723800688414,-500.0,0.00023287,10,"2024-08-16T09:31:28.414",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063116,1723800688424,-1028.24,0.00023287,10,"2024-08-16T09:31:28.424",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063117,1723800688435,-1094.07,0.00023287,10,"2024-08-16T09:31:28.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063118,1723800688446,-328.89993084,0.00023287,10,"2024-08-16T09:31:28.446",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063119,1723800688455,-1632.09,0.00023287,10,"2024-08-16T09:31:28.455",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063120,1723800688464,-790.29,0.00023287,10,"2024-08-16T09:31:28.464",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063121,1723800688474,-944.81,0.00023287,10,"2024-08-16T09:31:28.474",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063122,1723800688483,-500.0,0.00023287,10,"2024-08-16T09:31:28.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063123,1723800688494,-1683.42,0.00023287,10,"2024-08-16T09:31:28.494",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063124,1723800688506,-1028.24,0.00023287,10,"2024-08-16T09:31:28.506",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063125,1723800688515,-1632.09,0.00023287,10,"2024-08-16T09:31:28.515",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063126,1723800688526,-790.29,0.00023287,10,"2024-08-16T09:31:28.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063127,1723800688535,-944.81,0.00023287,10,"2024-08-16T09:31:28.535",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063128,1723800688545,-1683.42,0.00023287,10,"2024-08-16T09:31:28.545",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063129,1723800688555,-1028.24,0.00023287,10,"2024-08-16T09:31:28.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063130,1723800688565,-500.0,0.00023287,10,"2024-08-16T09:31:28.565",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063131,1723800688575,-500.0,0.00023287,10,"2024-08-16T09:31:28.575",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063132,1723800688584,-1632.09,0.00023287,10,"2024-08-16T09:31:28.584",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063133,1723800688593,-944.81,0.00023287,10,"2024-08-16T09:31:28.593",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063134,1723800688603,-1683.5821969,0.00023287,10,"2024-08-16T09:31:28.603",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063135,1723800688613,-1028.24,0.00023287,10,"2024-08-16T09:31:28.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063136,1723800688622,-500.0,0.00023287,10,"2024-08-16T09:31:28.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063137,1723800688632,-500.0,0.00023287,10,"2024-08-16T09:31:28.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063138,1723800688643,-1094.07,0.00023287,10,"2024-08-16T09:31:28.643",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063139,1723800688653,-1632.09,0.00023287,10,"2024-08-16T09:31:28.653",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063140,1723800688662,-790.29,0.00023287,10,"2024-08-16T09:31:28.662",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063141,1723800688671,-944.81,0.00023287,10,"2024-08-16T09:31:28.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063142,1723800688680,-1028.24,0.00023287,10,"2024-08-16T09:31:28.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063143,1723800688690,-500.0,0.00023287,10,"2024-08-16T09:31:28.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063144,1723800688699,-505.3577814,0.00023287,10,"2024-08-16T09:31:28.699",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063145,1723800688708,-1094.14,0.00023287,10,"2024-08-16T09:31:28.708",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063146,1723800688717,-1632.09,0.00023287,10,"2024-08-16T09:31:28.717",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063147,1723800688726,-944.81,0.00023287,10,"2024-08-16T09:31:28.726",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063148,1723800688735,-790.29,0.00023287,10,"2024-08-16T09:31:28.735",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063149,1723800688747,-1632.09,0.00023287,10,"2024-08-16T09:31:28.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063150,1723800688756,-500.0,0.00023287,10,"2024-08-16T09:31:28.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063151,1723800688765,-1028.24,0.00023287,10,"2024-08-16T09:31:28.765",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063152,1723800688774,-944.81,0.00023287,10,"2024-08-16T09:31:28.774",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063153,1723800688784,-790.29,0.00023287,10,"2024-08-16T09:31:28.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063154,1723800688793,-1632.09,0.00023287,10,"2024-08-16T09:31:28.793",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063155,1723800688802,-500.0,0.00023287,10,"2024-08-16T09:31:28.802",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063156,1723800688812,-1028.24,0.00023287,10,"2024-08-16T09:31:28.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063157,1723800688821,-944.81,0.00023287,10,"2024-08-16T09:31:28.821",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063158,1723800688830,-790.29,0.00023287,10,"2024-08-16T09:31:28.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063159,1723800688840,-1632.09,0.00023287,10,"2024-08-16T09:31:28.840",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063160,1723800688849,-1028.24,0.00023287,10,"2024-08-16T09:31:28.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063161,1723800688859,-944.81,0.00023287,10,"2024-08-16T09:31:28.859",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063162,1723800688868,-790.31450941,0.00023287,10,"2024-08-16T09:31:28.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063163,1723800688877,-1632.09,0.00023287,10,"2024-08-16T09:31:28.877",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063164,1723800688887,-1028.24,0.00023287,10,"2024-08-16T09:31:28.887",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063165,1723800688896,-945.04559037,0.00023287,10,"2024-08-16T09:31:28.896",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063166,1723800688905,-500.0,0.00023287,10,"2024-08-16T09:31:28.905",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063167,1723800688915,-1632.09,0.00023287,10,"2024-08-16T09:31:28.915",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063168,1723800688925,-1028.24,0.00023287,10,"2024-08-16T09:31:28.925",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063169,1723800688934,-263.0,0.00023287,10,"2024-08-16T09:31:28.934",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063170,1723800688945,-1028.24,0.00023287,10,"2024-08-16T09:31:28.945",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063171,1723800688955,-500.0,0.00023287,10,"2024-08-16T09:31:28.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063172,1723800688964,-1632.09,0.00023287,10,"2024-08-16T09:31:28.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063173,1723800688974,-1679.74,0.00023287,10,"2024-08-16T09:31:28.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063174,1723800688983,-500.0,0.00023287,10,"2024-08-16T09:31:28.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063175,1723800688992,-1028.24,0.00023287,10,"2024-08-16T09:31:28.992",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063176,1723800689003,-1679.74,0.00023287,10,"2024-08-16T09:31:29.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063177,1723800689012,-500.0,0.00023287,10,"2024-08-16T09:31:29.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063178,1723800689021,-560.06720383,0.00023287,10,"2024-08-16T09:31:29.021",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063179,1723800689031,-1028.24,0.00023287,10,"2024-08-16T09:31:29.031",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063180,1723800689042,-500.0,0.00023287,10,"2024-08-16T09:31:29.042",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063181,1723800689051,-1632.09,0.00023287,10,"2024-08-16T09:31:29.051",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063182,1723800689061,-500.0,0.00023287,10,"2024-08-16T09:31:29.061",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063183,1723800689071,-1679.74,0.00023287,10,"2024-08-16T09:31:29.071",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063184,1723800689080,-1028.24,0.00023287,10,"2024-08-16T09:31:29.080",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063185,1723800689089,-500.0,0.00023287,10,"2024-08-16T09:31:29.089",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063186,1723800689098,-500.0,0.00023287,10,"2024-08-16T09:31:29.098",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063187,1723800689108,-1632.09,0.00023287,10,"2024-08-16T09:31:29.108",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063188,1723800689118,-500.0,0.00023287,10,"2024-08-16T09:31:29.118",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063189,1723800689127,-1679.74,0.00023287,10,"2024-08-16T09:31:29.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063190,1723800689137,-500.0,0.00023287,10,"2024-08-16T09:31:29.137",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063191,1723800689146,-1028.24,0.00023287,10,"2024-08-16T09:31:29.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063192,1723800689156,-500.0,0.00023287,10,"2024-08-16T09:31:29.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063193,1723800689166,-500.0,0.00023287,10,"2024-08-16T09:31:29.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063194,1723800689175,-1632.09,0.00023287,10,"2024-08-16T09:31:29.175",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063195,1723800689184,-1679.74,0.00023287,10,"2024-08-16T09:31:29.184",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063196,1723800689194,-1028.24,0.00023287,10,"2024-08-16T09:31:29.194",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063197,1723800689293,-500.0,0.00023287,10,"2024-08-16T09:31:29.293",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063198,1723800689341,-500.0,0.00023287,10,"2024-08-16T09:31:29.341",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063199,1723800689351,-500.0,0.00023287,10,"2024-08-16T09:31:29.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063200,1723800689362,-500.0,0.00023287,10,"2024-08-16T09:31:29.362",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063201,1723800689372,-1632.09,0.00023287,10,"2024-08-16T09:31:29.372",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063202,1723800689386,-500.0,0.00023287,10,"2024-08-16T09:31:29.386",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063203,1723800689397,-500.0,0.00023287,10,"2024-08-16T09:31:29.397",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063204,1723800689408,-554.29066185,0.00023287,10,"2024-08-16T09:31:29.408",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063205,1723800689418,-1028.24,0.00023287,10,"2024-08-16T09:31:29.418",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063206,1723800689428,-500.0,0.00023287,10,"2024-08-16T09:31:29.428",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063207,1723800689437,-1632.09,0.00023287,10,"2024-08-16T09:31:29.437",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063208,1723800689447,-500.0,0.00023287,10,"2024-08-16T09:31:29.447",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063209,1723800689458,-500.0,0.00023287,10,"2024-08-16T09:31:29.458",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063210,1723800689468,-1028.24,0.00023287,10,"2024-08-16T09:31:29.468",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063211,1723800689478,-500.0,0.00023287,10,"2024-08-16T09:31:29.478",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063212,1723800689488,-1632.11,0.00023287,10,"2024-08-16T09:31:29.488",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063213,1723800689498,-381.51994051,0.00023287,10,"2024-08-16T09:31:29.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063214,1723800689507,-500.0,0.00023287,10,"2024-08-16T09:31:29.507",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063215,1723800689517,-1028.24,0.00023287,10,"2024-08-16T09:31:29.517",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063216,1723800689526,-151.0,0.00023287,7,"2024-08-16T09:31:29.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063217,1723800689537,-500.0,0.00023287,10,"2024-08-16T09:31:29.537",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063218,1723800689547,-1679.74,0.00023287,10,"2024-08-16T09:31:29.547",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063219,1723800689558,-1028.24,0.00023287,10,"2024-08-16T09:31:29.558",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063220,1723800689570,-500.0,0.00023287,10,"2024-08-16T09:31:29.570",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063221,1723800689580,-1679.74,0.00023287,10,"2024-08-16T09:31:29.580",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063222,1723800689592,-500.0,0.00023287,10,"2024-08-16T09:31:29.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063223,1723800689604,-500.0,0.00023287,10,"2024-08-16T09:31:29.604",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063224,1723800689614,-361.87472129,0.00023287,10,"2024-08-16T09:31:29.614",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063225,1723800689625,-1028.24,0.00023287,10,"2024-08-16T09:31:29.625",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063226,1723800689636,-500.0,0.00023287,10,"2024-08-16T09:31:29.636",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063227,1723800689646,-500.0,0.00023287,10,"2024-08-16T09:31:29.646",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063228,1723800689655,-1028.24,0.00023287,10,"2024-08-16T09:31:29.655",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063229,1723800689667,-1679.74,0.00023287,10,"2024-08-16T09:31:29.667",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063230,1723800689678,-500.0,0.00023287,10,"2024-08-16T09:31:29.678",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063231,1723800689688,-500.0,0.00023287,10,"2024-08-16T09:31:29.688",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063232,1723800689698,-1028.26487229,0.00023287,10,"2024-08-16T09:31:29.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063233,1723800689707,-1679.74,0.00023287,10,"2024-08-16T09:31:29.707",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063234,1723800689716,-500.0,0.00023287,10,"2024-08-16T09:31:29.716",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063235,1723800689727,-500.0,0.00023287,10,"2024-08-16T09:31:29.727",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063236,1723800689737,-1679.74,0.00023287,10,"2024-08-16T09:31:29.737",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063237,1723800689747,-989.7,0.00023287,10,"2024-08-16T09:31:29.747",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063238,1723800689756,-500.0,0.00023287,10,"2024-08-16T09:31:29.756",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063239,1723800689766,-500.0,0.00023287,10,"2024-08-16T09:31:29.766",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063240,1723800689776,-1679.74,0.00023287,10,"2024-08-16T09:31:29.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063241,1723800689785,-500.0,0.00023287,10,"2024-08-16T09:31:29.785",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063242,1723800689795,-500.0,0.00023287,10,"2024-08-16T09:31:29.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063243,1723800689805,-1679.74,0.00023287,10,"2024-08-16T09:31:29.805",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063244,1723800689815,-500.0,0.00023287,10,"2024-08-16T09:31:29.815",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063245,1723800689825,-989.7,0.00023287,10,"2024-08-16T09:31:29.825",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063246,1723800689835,-500.0,0.00023287,10,"2024-08-16T09:31:29.835",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063247,1723800689844,-500.0,0.00023287,10,"2024-08-16T09:31:29.844",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063248,1723800689854,-500.0,0.00023287,10,"2024-08-16T09:31:29.854",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063249,1723800689863,-1679.74,0.00023287,10,"2024-08-16T09:31:29.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063250,1723800689873,-989.7,0.00023287,10,"2024-08-16T09:31:29.873",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063251,1723800689883,-500.0,0.00023287,10,"2024-08-16T09:31:29.883",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063252,1723800689893,-531.46,0.00023287,10,"2024-08-16T09:31:29.893",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063253,1723800689903,-500.0,0.00023287,10,"2024-08-16T09:31:29.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063254,1723800689912,-500.0,0.00023287,10,"2024-08-16T09:31:29.912",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063255,1723800689922,-500.0,0.00023287,10,"2024-08-16T09:31:29.922",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063256,1723800689931,-989.7,0.00023287,10,"2024-08-16T09:31:29.931",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063257,1723800689941,-531.46,0.00023287,10,"2024-08-16T09:31:29.941",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063258,1723800689951,-500.0,0.00023287,10,"2024-08-16T09:31:29.951",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063259,1723800689960,-500.0,0.00023287,10,"2024-08-16T09:31:29.960",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063260,1723800689970,-500.0,0.00023287,10,"2024-08-16T09:31:29.970",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063261,1723800689979,-500.0,0.00023287,10,"2024-08-16T09:31:29.979",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063262,1723800689988,-1679.74,0.00023287,10,"2024-08-16T09:31:29.988",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063263,1723800689998,-500.0,0.00023287,10,"2024-08-16T09:31:29.998",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063264,1723800690007,-989.7,0.00023287,10,"2024-08-16T09:31:30.007",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063265,1723800690017,-531.46,0.00023287,10,"2024-08-16T09:31:30.017",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063266,1723800690027,-500.0,0.00023287,10,"2024-08-16T09:31:30.027",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063267,1723800690036,-500.0,0.00023287,10,"2024-08-16T09:31:30.036",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063268,1723800690045,-500.0,0.00023287,10,"2024-08-16T09:31:30.045",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063269,1723800690055,-1679.74,0.00023287,10,"2024-08-16T09:31:30.055",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063270,1723800690065,-500.0,0.00023287,10,"2024-08-16T09:31:30.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063271,1723800690074,-989.7,0.00023287,10,"2024-08-16T09:31:30.074",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063272,1723800690084,-531.46,0.00023287,10,"2024-08-16T09:31:30.084",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063273,1723800690094,-500.0,0.00023287,10,"2024-08-16T09:31:30.094",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063274,1723800690104,-513.40712346,0.00023287,10,"2024-08-16T09:31:30.104",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063275,1723800690114,-508.12506873,0.00023287,10,"2024-08-16T09:31:30.114",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063276,1723800690124,-500.0,0.00023287,10,"2024-08-16T09:31:30.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063277,1723800690134,-500.0,0.00023287,10,"2024-08-16T09:31:30.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063278,1723800690143,-531.46,0.00023287,10,"2024-08-16T09:31:30.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063279,1723800690153,-500.0,0.00023287,10,"2024-08-16T09:31:30.153",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063280,1723800690163,-989.7,0.00023287,10,"2024-08-16T09:31:30.163",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063281,1723800690172,-500.0,0.00023287,10,"2024-08-16T09:31:30.172",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063282,1723800690182,-500.0,0.00023287,10,"2024-08-16T09:31:30.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063283,1723800690193,-500.0,0.00023287,10,"2024-08-16T09:31:30.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063284,1723800690203,-531.46,0.00023287,10,"2024-08-16T09:31:30.203",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063285,1723800690213,-572.46168331,0.00023287,10,"2024-08-16T09:31:30.213",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063286,1723800690223,-989.7,0.00023287,10,"2024-08-16T09:31:30.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063287,1723800690234,-1679.74,0.00023287,10,"2024-08-16T09:31:30.234",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063288,1723800690245,-500.0,0.00023287,10,"2024-08-16T09:31:30.245",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063289,1723800690255,-500.0,0.00023287,10,"2024-08-16T09:31:30.255",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063290,1723800690266,-500.0,0.00023287,10,"2024-08-16T09:31:30.266",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063291,1723800690278,-531.46,0.00023287,10,"2024-08-16T09:31:30.278",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063292,1723800690288,-1679.74,0.00023287,10,"2024-08-16T09:31:30.288",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063293,1723800690302,-500.0,0.00023287,10,"2024-08-16T09:31:30.302",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063294,1723800690312,-989.7,0.00023287,10,"2024-08-16T09:31:30.312",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063295,1723800690323,-500.0,0.00023287,10,"2024-08-16T09:31:30.323",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063296,1723800690334,-531.46,0.00023287,10,"2024-08-16T09:31:30.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063297,1723800690347,-989.7,0.00023287,10,"2024-08-16T09:31:30.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063298,1723800690358,-500.0,0.00023287,10,"2024-08-16T09:31:30.358",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063299,1723800690368,-318.02301574,0.00023287,10,"2024-08-16T09:31:30.368",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063300,1723800690381,-500.0,0.00023287,10,"2024-08-16T09:31:30.381",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063301,1723800690393,-531.46,0.00023287,10,"2024-08-16T09:31:30.393",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063302,1723800690402,-989.7,0.00023287,10,"2024-08-16T09:31:30.402",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063303,1723800690413,-1679.74,0.00023287,10,"2024-08-16T09:31:30.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063304,1723800690424,-500.0,0.00023287,10,"2024-08-16T09:31:30.424",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063305,1723800690435,-500.0,0.00023287,10,"2024-08-16T09:31:30.435",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063306,1723800690445,-531.46,0.00023287,10,"2024-08-16T09:31:30.445",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063307,1723800690456,-989.7,0.00023287,10,"2024-08-16T09:31:30.456",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063308,1723800690466,-500.0,0.00023287,10,"2024-08-16T09:31:30.466",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063309,1723800690478,-500.0,0.00023287,10,"2024-08-16T09:31:30.478",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063310,1723800690488,-1679.74,0.00023287,10,"2024-08-16T09:31:30.488",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063311,1723800690498,-500.0,0.00023287,10,"2024-08-16T09:31:30.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063312,1723800690508,-989.7,0.00023287,10,"2024-08-16T09:31:30.508",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063313,1723800690518,-2208.7,0.00023287,10,"2024-08-16T09:31:30.518",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063314,1723800690528,-500.0,0.00023287,10,"2024-08-16T09:31:30.528",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063315,1723800690538,-1679.74,0.00023287,10,"2024-08-16T09:31:30.538",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063316,1723800690548,-500.0,0.00023287,10,"2024-08-16T09:31:30.548",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063317,1723800690559,-531.46,0.00023287,10,"2024-08-16T09:31:30.559",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063318,1723800690569,-989.7,0.00023287,10,"2024-08-16T09:31:30.569",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063319,1723800690579,-2208.7,0.00023287,10,"2024-08-16T09:31:30.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063320,1723800690589,-500.0,0.00023287,10,"2024-08-16T09:31:30.589",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063321,1723800690600,-500.0,0.00023287,10,"2024-08-16T09:31:30.600",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063322,1723800690610,-1679.74,0.00023287,10,"2024-08-16T09:31:30.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063323,1723800690620,-500.0,0.00023287,10,"2024-08-16T09:31:30.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063324,1723800690631,-989.7,0.00023287,10,"2024-08-16T09:31:30.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063325,1723800690641,-531.46,0.00023287,10,"2024-08-16T09:31:30.641",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063326,1723800690652,-2208.7,0.00023287,10,"2024-08-16T09:31:30.652",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063327,1723800690662,-500.0,0.00023287,10,"2024-08-16T09:31:30.662",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063328,1723800690672,-1679.74,0.00023287,10,"2024-08-16T09:31:30.672",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063329,1723800690681,-500.0,0.00023287,10,"2024-08-16T09:31:30.681",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063330,1723800690692,-531.46,0.00023287,10,"2024-08-16T09:31:30.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063331,1723800690701,-989.7,0.00023287,10,"2024-08-16T09:31:30.701",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063332,1723800690711,-2208.7,0.00023287,10,"2024-08-16T09:31:30.711",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063333,1723800690721,-500.0,0.00023287,10,"2024-08-16T09:31:30.721",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063334,1723800690731,-500.0,0.00023287,10,"2024-08-16T09:31:30.731",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063335,1723800690741,-1679.74,0.00023287,10,"2024-08-16T09:31:30.741",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063336,1723800690750,-531.46,0.00023287,10,"2024-08-16T09:31:30.750",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063337,1723800690760,-500.0,0.00023287,10,"2024-08-16T09:31:30.760",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063338,1723800690769,-2208.7,0.00023287,10,"2024-08-16T09:31:30.769",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063339,1723800690779,-989.7,0.00023287,10,"2024-08-16T09:31:30.779",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063340,1723800690789,-500.0,0.00023287,10,"2024-08-16T09:31:30.789",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063341,1723800690798,-1679.97758815,0.00023287,10,"2024-08-16T09:31:30.798",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063342,1723800690808,-500.0,0.00023287,10,"2024-08-16T09:31:30.808",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063343,1723800690818,-531.46,0.00023287,10,"2024-08-16T09:31:30.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063344,1723800690828,-500.0,0.00023287,10,"2024-08-16T09:31:30.828",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063345,1723800690838,-2208.7,0.00023287,10,"2024-08-16T09:31:30.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063346,1723800690849,-500.0,0.00023287,10,"2024-08-16T09:31:30.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063347,1723800690858,-3084.28,0.00023287,10,"2024-08-16T09:31:30.858",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063348,1723800690868,-500.0,0.00023287,10,"2024-08-16T09:31:30.868",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063349,1723800690878,-500.0,0.00023287,10,"2024-08-16T09:31:30.878",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063350,1723800690888,-2208.7,0.00023287,10,"2024-08-16T09:31:30.888",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063351,1723800690898,-500.0,0.00023287,10,"2024-08-16T09:31:30.898",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063352,1723800690908,-500.0,0.00023287,10,"2024-08-16T09:31:30.908",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063353,1723800690918,-3084.28,0.00023287,10,"2024-08-16T09:31:30.918",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063354,1723800690927,-989.7,0.00023287,10,"2024-08-16T09:31:30.927",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063355,1723800690937,-500.0,0.00023287,10,"2024-08-16T09:31:30.937",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063356,1723800690952,-500.0,0.00023287,10,"2024-08-16T09:31:30.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063357,1723800690962,-2208.7,0.00023287,10,"2024-08-16T09:31:30.962",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063358,1723800690972,-500.0,0.00023287,10,"2024-08-16T09:31:30.972",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063359,1723800690982,-3084.28,0.00023287,10,"2024-08-16T09:31:30.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063360,1723800690992,-989.7,0.00023287,10,"2024-08-16T09:31:30.992",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063361,1723800691002,-500.0,0.00023287,10,"2024-08-16T09:31:31.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063362,1723800691013,-500.0,0.00023287,10,"2024-08-16T09:31:31.013",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063363,1723800691024,-500.0,0.00023287,10,"2024-08-16T09:31:31.024",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063364,1723800691034,-2208.7,0.00023287,10,"2024-08-16T09:31:31.034",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063365,1723800691044,-500.0,0.00023287,10,"2024-08-16T09:31:31.044",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063366,1723800691054,-3084.28,0.00023287,10,"2024-08-16T09:31:31.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063367,1723800691064,-989.7,0.00023287,10,"2024-08-16T09:31:31.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063368,1723800691074,-500.0,0.00023287,10,"2024-08-16T09:31:31.074",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063369,1723800691084,-500.0,0.00023287,10,"2024-08-16T09:31:31.084",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063370,1723800691094,-2208.7,0.00023287,10,"2024-08-16T09:31:31.094",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063371,1723800691104,-500.0,0.00023287,10,"2024-08-16T09:31:31.104",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063372,1723800691115,-3084.28,0.00023287,10,"2024-08-16T09:31:31.115",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063373,1723800691125,-500.0,0.00023287,10,"2024-08-16T09:31:31.125",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063374,1723800691135,-731.43,0.00023287,10,"2024-08-16T09:31:31.135",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063375,1723800691146,-2208.7,0.00023287,10,"2024-08-16T09:31:31.146",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063376,1723800691156,-500.0,0.00023287,10,"2024-08-16T09:31:31.156",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063377,1723800691166,-3084.28,0.00023287,10,"2024-08-16T09:31:31.166",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063378,1723800691176,-500.0,0.00023287,10,"2024-08-16T09:31:31.176",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063379,1723800691187,-614.14,0.00023287,10,"2024-08-16T09:31:31.187",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063380,1723800691201,-989.7,0.00023287,10,"2024-08-16T09:31:31.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063381,1723800691211,-731.43,0.00023287,10,"2024-08-16T09:31:31.211",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063382,1723800691221,-2208.7,0.00023287,10,"2024-08-16T09:31:31.221",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063383,1723800691231,-500.0,0.00023287,10,"2024-08-16T09:31:31.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063384,1723800691241,-500.0,0.00023287,10,"2024-08-16T09:31:31.241",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063385,1723800691251,-3084.28,0.00023287,10,"2024-08-16T09:31:31.251",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063386,1723800691261,-614.14,0.00023287,10,"2024-08-16T09:31:31.261",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063387,1723800691270,-500.0,0.00023287,10,"2024-08-16T09:31:31.270",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063388,1723800691280,-989.7,0.00023287,10,"2024-08-16T09:31:31.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063389,1723800691291,-2208.7,0.00023287,10,"2024-08-16T09:31:31.291",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063390,1723800691305,-731.43,0.00023287,10,"2024-08-16T09:31:31.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063391,1723800691315,-500.0,0.00023287,10,"2024-08-16T09:31:31.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063392,1723800691324,-500.0,0.00023287,10,"2024-08-16T09:31:31.324",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063393,1723800691333,-500.0,0.00023287,10,"2024-08-16T09:31:31.333",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063394,1723800691343,-500.0,0.00023287,10,"2024-08-16T09:31:31.343",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063395,1723800691353,-3084.28,0.00023287,10,"2024-08-16T09:31:31.353",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063396,1723800691363,-614.14,0.00023287,10,"2024-08-16T09:31:31.363",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063397,1723800691374,-500.0,0.00023287,10,"2024-08-16T09:31:31.374",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063398,1723800691383,-989.7,0.00023287,10,"2024-08-16T09:31:31.383",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063399,1723800691393,-731.43,0.00023287,10,"2024-08-16T09:31:31.393",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063400,1723800691403,-500.0,0.00023287,10,"2024-08-16T09:31:31.403",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063401,1723800691415,-500.0,0.00023287,10,"2024-08-16T09:31:31.415",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063402,1723800691425,-500.0,0.00023287,10,"2024-08-16T09:31:31.425",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063403,1723800691434,-2208.7,0.00023287,10,"2024-08-16T09:31:31.434",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063404,1723800691447,-500.0,0.00023287,10,"2024-08-16T09:31:31.447",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063405,1723800691457,-500.0,0.00023287,10,"2024-08-16T09:31:31.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063406,1723800691466,-614.14,0.00023287,10,"2024-08-16T09:31:31.466",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063407,1723800691476,-989.8834239,0.00023287,10,"2024-08-16T09:31:31.476",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063408,1723800691486,-500.0,0.00023287,10,"2024-08-16T09:31:31.486",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063409,1723800691495,-731.43,0.00023287,10,"2024-08-16T09:31:31.495",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063410,1723800691504,-500.0,0.00023287,10,"2024-08-16T09:31:31.504",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063411,1723800691516,-500.0,0.00023287,10,"2024-08-16T09:31:31.516",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063412,1723800691526,-617.98426638,0.00023287,10,"2024-08-16T09:31:31.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063413,1723800691536,-2208.7,0.00023287,10,"2024-08-16T09:31:31.536",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063414,1723800691547,-500.0,0.00023287,10,"2024-08-16T09:31:31.547",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063415,1723800691860,-3084.28,0.00023287,10,"2024-08-16T09:31:31.860",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063416,1723800691885,-614.14,0.00023287,10,"2024-08-16T09:31:31.885",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063417,1723800691894,-500.0,0.00023287,10,"2024-08-16T09:31:31.894",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063418,1723800691904,-500.0,0.00023287,10,"2024-08-16T09:31:31.904",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063419,1723800691914,-500.0,0.00023287,10,"2024-08-16T09:31:31.914",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063420,1723800691924,-500.0,0.00023287,10,"2024-08-16T09:31:31.924",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063421,1723800691934,-437.01480554,0.00023287,10,"2024-08-16T09:31:31.934",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063422,1723800691946,-2208.7,0.00023287,10,"2024-08-16T09:31:31.946",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063423,1723800691955,-731.43,0.00023287,10,"2024-08-16T09:31:31.955",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063424,1723800691965,-500.0,0.00023287,10,"2024-08-16T09:31:31.965",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063425,1723800691975,-614.14,0.00023287,10,"2024-08-16T09:31:31.975",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063426,1723800691986,-500.0,0.00023287,10,"2024-08-16T09:31:31.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063427,1723800691996,-500.0,0.00023287,10,"2024-08-16T09:31:31.996",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063428,1723800692006,-2208.7,0.00023287,10,"2024-08-16T09:31:32.006",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063429,1723800692015,-731.43,0.00023287,10,"2024-08-16T09:31:32.015",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063430,1723800692025,-500.0,0.00023287,10,"2024-08-16T09:31:32.025",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063431,1723800692035,-3084.28,0.00023287,10,"2024-08-16T09:31:32.035",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063432,1723800692044,-614.14,0.00023287,10,"2024-08-16T09:31:32.044",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063433,1723800692054,-500.0,0.00023287,10,"2024-08-16T09:31:32.054",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063434,1723800692064,-581.25502406,0.00023287,10,"2024-08-16T09:31:32.064",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063435,1723800692073,-2208.7,0.00023287,10,"2024-08-16T09:31:32.073",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063436,1723800692083,-500.0,0.00023287,10,"2024-08-16T09:31:32.083",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063437,1723800692092,-731.43,0.00023287,10,"2024-08-16T09:31:32.092",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063438,1723800692101,-236.29522613,0.00023287,10,"2024-08-16T09:31:32.101",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063439,1723800692111,-3084.28,0.00023287,10,"2024-08-16T09:31:32.111",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063440,1723800692120,-614.14,0.00023287,10,"2024-08-16T09:31:32.120",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063441,1723800692130,-500.0,0.00023287,10,"2024-08-16T09:31:32.130",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063442,1723800692139,-500.0,0.00023287,10,"2024-08-16T09:31:32.139",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063443,1723800692149,-731.43,0.00023287,10,"2024-08-16T09:31:32.149",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063444,1723800692159,-2208.7,0.00023287,10,"2024-08-16T09:31:32.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063445,1723800692169,-3084.28,0.00023287,10,"2024-08-16T09:31:32.169",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063446,1723800692178,-614.14,0.00023287,10,"2024-08-16T09:31:32.178",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063447,1723800692188,-731.43,0.00023287,10,"2024-08-16T09:31:32.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063448,1723800692200,-2208.7,0.00023287,10,"2024-08-16T09:31:32.200",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063449,1723800692209,-3084.28,0.00023287,10,"2024-08-16T09:31:32.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063450,1723800692219,-501.54247793,0.00023287,10,"2024-08-16T09:31:32.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063451,1723800692229,-500.0,0.00023287,10,"2024-08-16T09:31:32.229",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063452,1723800692238,-614.14,0.00023287,10,"2024-08-16T09:31:32.238",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063453,1723800692248,-614.14,0.00023287,10,"2024-08-16T09:31:32.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063454,1723800692257,-2208.7,0.00023287,10,"2024-08-16T09:31:32.257",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063455,1723800692267,-500.0,0.00023287,10,"2024-08-16T09:31:32.267",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063456,1723800692277,-731.43,0.00023287,10,"2024-08-16T09:31:32.277",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063457,1723800692287,-3084.28,0.00023287,10,"2024-08-16T09:31:32.287",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063458,1723800692298,-500.0,0.00023287,10,"2024-08-16T09:31:32.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063459,1723800692311,-2208.7,0.00023287,10,"2024-08-16T09:31:32.311",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063460,1723800692321,-614.14,0.00023287,10,"2024-08-16T09:31:32.321",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063461,1723800692330,-500.0,0.00023287,10,"2024-08-16T09:31:32.330",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063462,1723800692339,-731.43,0.00023287,10,"2024-08-16T09:31:32.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063463,1723800692350,-500.0,0.00023287,10,"2024-08-16T09:31:32.350",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063464,1723800692360,-3084.28,0.00023287,10,"2024-08-16T09:31:32.360",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063465,1723800692369,-531.46,0.00023287,10,"2024-08-16T09:31:32.369",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063466,1723800692383,-2208.7,0.00023287,10,"2024-08-16T09:31:32.383",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063467,1723800692394,-614.14,0.00023287,10,"2024-08-16T09:31:32.394",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063468,1723800692403,-500.0,0.00023287,10,"2024-08-16T09:31:32.403",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063469,1723800692413,-500.0,0.00023287,10,"2024-08-16T09:31:32.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063470,1723800692423,-3084.28,0.00023287,10,"2024-08-16T09:31:32.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063471,1723800692432,-2208.72,0.00023287,10,"2024-08-16T09:31:32.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063472,1723800692444,-531.46,0.00023287,10,"2024-08-16T09:31:32.444",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063473,1723800692455,-614.14,0.00023287,10,"2024-08-16T09:31:32.455",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063474,1723800692465,-500.0,0.00023287,10,"2024-08-16T09:31:32.465",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063475,1723800692474,-731.43,0.00023287,10,"2024-08-16T09:31:32.474",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063476,1723800692484,-500.0,0.00023287,10,"2024-08-16T09:31:32.484",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063477,1723800692494,-3084.28,0.00023287,10,"2024-08-16T09:31:32.494",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063478,1723800692503,-531.46,0.00023287,10,"2024-08-16T09:31:32.503",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063479,1723800692513,-614.14,0.00023287,10,"2024-08-16T09:31:32.513",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063480,1723800692523,-731.43,0.00023287,10,"2024-08-16T09:31:32.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063481,1723800692534,-539.2,0.00023287,10,"2024-08-16T09:31:32.534",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063482,1723800692546,-500.0,0.00023287,10,"2024-08-16T09:31:32.546",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063483,1723800692555,-3084.28,0.00023287,10,"2024-08-16T09:31:32.555",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063484,1723800692566,-531.46,0.00023287,10,"2024-08-16T09:31:32.566",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063485,1723800692579,-614.14,0.00023287,10,"2024-08-16T09:31:32.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063486,1723800692588,-181.67210251,0.00023287,10,"2024-08-16T09:31:32.588",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063487,1723800692597,-500.0,0.00023287,10,"2024-08-16T09:31:32.597",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063488,1723800692609,-3084.28,0.00023287,10,"2024-08-16T09:31:32.609",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063489,1723800692618,-531.46,0.00023287,10,"2024-08-16T09:31:32.618",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063490,1723800692627,-614.14,0.00023287,10,"2024-08-16T09:31:32.627",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063491,1723800692639,-731.43,0.00023287,10,"2024-08-16T09:31:32.639",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063492,1723800692649,-539.2,0.00023287,10,"2024-08-16T09:31:32.649",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063493,1723800692659,-500.0,0.00023287,10,"2024-08-16T09:31:32.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063494,1723800692669,-531.46,0.00023287,10,"2024-08-16T09:31:32.669",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063495,1723800692679,-3084.28,0.00023287,10,"2024-08-16T09:31:32.679",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063496,1723800692690,-614.14,0.00023287,10,"2024-08-16T09:31:32.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063497,1723800692700,-731.43,0.00023287,10,"2024-08-16T09:31:32.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063498,1723800692709,-539.2,0.00023287,10,"2024-08-16T09:31:32.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063499,1723800692719,-531.46,0.00023287,10,"2024-08-16T09:31:32.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063500,1723800692728,-614.14,0.00023287,10,"2024-08-16T09:31:32.728",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063501,1723800692738,-500.0,0.00023287,10,"2024-08-16T09:31:32.738",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063502,1723800692749,-539.2,0.00023287,10,"2024-08-16T09:31:32.749",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063503,1723800692759,-3084.28,0.00023287,10,"2024-08-16T09:31:32.759",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063504,1723800692770,-500.0,0.00023287,10,"2024-08-16T09:31:32.770",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063505,1723800692780,-531.46,0.00023287,10,"2024-08-16T09:31:32.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063506,1723800692790,-614.14,0.00023287,10,"2024-08-16T09:31:32.790",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063507,1723800692801,-1461.31,0.00023287,10,"2024-08-16T09:31:32.801",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063508,1723800692812,-731.43,0.00023287,10,"2024-08-16T09:31:32.812",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063509,1723800692822,-539.2,0.00023287,10,"2024-08-16T09:31:32.822",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063510,1723800692832,-500.0,0.00023287,10,"2024-08-16T09:31:32.832",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063511,1723800692843,-531.54677408,0.00023287,10,"2024-08-16T09:31:32.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063512,1723800692854,-1461.31,0.00023287,10,"2024-08-16T09:31:32.854",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063513,1723800692866,-614.14,0.00023287,10,"2024-08-16T09:31:32.866",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063514,1723800692878,-500.0,0.00023287,10,"2024-08-16T09:31:32.878",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063515,1723800692888,-500.0,0.00023287,10,"2024-08-16T09:31:32.888",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063516,1723800692898,-731.43,0.00023287,10,"2024-08-16T09:31:32.898",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063517,1723800692909,-3084.28,0.00023287,10,"2024-08-16T09:31:32.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063518,1723800692920,-539.2,0.00023287,10,"2024-08-16T09:31:32.920",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063519,1723800692935,-500.0,0.00023287,10,"2024-08-16T09:31:32.935",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063520,1723800692948,-784.77,0.00023287,10,"2024-08-16T09:31:32.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063521,1723800692958,-1461.31,0.00023287,10,"2024-08-16T09:31:32.958",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063522,1723800692967,-614.14,0.00023287,10,"2024-08-16T09:31:32.967",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063523,1723800692977,-500.0,0.00023287,10,"2024-08-16T09:31:32.977",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063524,1723800692987,-500.0,0.00023287,10,"2024-08-16T09:31:32.987",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063525,1723800692998,-3084.28,0.00023287,10,"2024-08-16T09:31:32.998",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063526,1723800693007,-500.0,0.00023287,10,"2024-08-16T09:31:33.007",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063527,1723800693017,-539.2,0.00023287,10,"2024-08-16T09:31:33.017",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063528,1723800693027,-731.43,0.00023287,10,"2024-08-16T09:31:33.027",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063529,1723800693037,-784.77,0.00023287,10,"2024-08-16T09:31:33.037",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063530,1723800693046,-500.0,0.00023287,10,"2024-08-16T09:31:33.046",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063531,1723800693056,-614.14,0.00023287,10,"2024-08-16T09:31:33.056",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063532,1723800693066,-1461.31,0.00023287,10,"2024-08-16T09:31:33.066",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063533,1723800693076,-3084.31,0.00023287,10,"2024-08-16T09:31:33.076",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063534,1723800693086,-500.0,0.00023287,10,"2024-08-16T09:31:33.086",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063535,1723800693095,-500.0,0.00023287,10,"2024-08-16T09:31:33.095",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063536,1723800693105,-731.43,0.00023287,10,"2024-08-16T09:31:33.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063537,1723800693115,-539.2,0.00023287,10,"2024-08-16T09:31:33.115",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063538,1723800693124,-784.77,0.00023287,10,"2024-08-16T09:31:33.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063539,1723800693134,-500.0,0.00023287,10,"2024-08-16T09:31:33.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063540,1723800693143,-1461.31,0.00023287,10,"2024-08-16T09:31:33.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063541,1723800693153,-500.0,0.00023287,10,"2024-08-16T09:31:33.153",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063542,1723800693163,-614.31122577,0.00023287,10,"2024-08-16T09:31:33.163",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063543,1723800693173,-500.0,0.00023287,10,"2024-08-16T09:31:33.173",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063544,1723800693182,-539.2,0.00023287,10,"2024-08-16T09:31:33.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063545,1723800693192,-731.43,0.00023287,10,"2024-08-16T09:31:33.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063546,1723800693202,-1461.31,0.00023287,10,"2024-08-16T09:31:33.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063547,1723800693212,-500.0,0.00023287,10,"2024-08-16T09:31:33.212",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063548,1723800693223,-500.0,0.00023287,10,"2024-08-16T09:31:33.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063549,1723800693232,-500.0,0.00023287,10,"2024-08-16T09:31:33.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063550,1723800693243,-731.43,0.00023287,10,"2024-08-16T09:31:33.243",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063551,1723800693254,-784.77,0.00023287,10,"2024-08-16T09:31:33.254",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063552,1723800693264,-1461.31,0.00023287,10,"2024-08-16T09:31:33.264",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063553,1723800693274,-500.0,0.00023287,10,"2024-08-16T09:31:33.274",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063554,1723800693284,-539.2,0.00023287,10,"2024-08-16T09:31:33.284",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063555,1723800693295,-194.61957486,0.00023287,10,"2024-08-16T09:31:33.295",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063556,1723800693310,-500.0,0.00023287,10,"2024-08-16T09:31:33.310",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063557,1723800693320,-731.43,0.00023287,10,"2024-08-16T09:31:33.320",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063558,1723800693330,-784.77,0.00023287,10,"2024-08-16T09:31:33.330",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063559,1723800693340,-500.0,0.00023287,10,"2024-08-16T09:31:33.340",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063560,1723800693351,-1461.31,0.00023287,10,"2024-08-16T09:31:33.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063561,1723800693361,-500.0,0.00023287,10,"2024-08-16T09:31:33.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063562,1723800693371,-539.2,0.00023287,10,"2024-08-16T09:31:33.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063563,1723800693382,-731.48694193,0.00023287,10,"2024-08-16T09:31:33.382",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063564,1723800693392,-500.0,0.00023287,10,"2024-08-16T09:31:33.392",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063565,1723800693403,-381.14712367,0.00023287,10,"2024-08-16T09:31:33.403",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063566,1723800693413,-784.77,0.00023287,10,"2024-08-16T09:31:33.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063567,1723800693423,-1461.31,0.00023287,10,"2024-08-16T09:31:33.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063568,1723800693433,-539.2,0.00023287,10,"2024-08-16T09:31:33.433",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063569,1723800693443,-500.0,0.00023287,10,"2024-08-16T09:31:33.443",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063570,1723800693453,-179.27624025,0.00023287,10,"2024-08-16T09:31:33.453",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063571,1723800693463,-784.77,0.00023287,10,"2024-08-16T09:31:33.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063572,1723800693473,-1461.31,0.00023287,10,"2024-08-16T09:31:33.473",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063573,1723800693483,-539.2,0.00023287,10,"2024-08-16T09:31:33.483",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063574,1723800693492,-500.0,0.00023287,10,"2024-08-16T09:31:33.492",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063575,1723800693502,-784.77,0.00023287,10,"2024-08-16T09:31:33.502",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063576,1723800693512,-539.2,0.00023287,10,"2024-08-16T09:31:33.512",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063577,1723800693521,-1461.31,0.00023287,10,"2024-08-16T09:31:33.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063578,1723800693531,-500.0,0.00023287,10,"2024-08-16T09:31:33.531",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063579,1723800693541,-784.77,0.00023287,10,"2024-08-16T09:31:33.541",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063580,1723800693551,-539.2,0.00023287,10,"2024-08-16T09:31:33.551",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063581,1723800693561,-500.0,0.00023287,10,"2024-08-16T09:31:33.561",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063582,1723800693571,-500.0,0.00023287,10,"2024-08-16T09:31:33.571",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063583,1723800693581,-784.77,0.00023287,10,"2024-08-16T09:31:33.581",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063584,1723800693591,-539.2,0.00023287,10,"2024-08-16T09:31:33.591",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063585,1723800693601,-500.0,0.00023287,10,"2024-08-16T09:31:33.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063586,1723800693611,-1461.31,0.00023287,10,"2024-08-16T09:31:33.611",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063587,1723800693621,-500.0,0.00023287,10,"2024-08-16T09:31:33.621",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063588,1723800693631,-500.0,0.00023287,10,"2024-08-16T09:31:33.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063589,1723800693641,-500.0,0.00023287,10,"2024-08-16T09:31:33.641",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063590,1723800693650,-784.77,0.00023287,10,"2024-08-16T09:31:33.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063591,1723800693661,-500.0,0.00023287,10,"2024-08-16T09:31:33.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063592,1723800693671,-1461.31,0.00023287,10,"2024-08-16T09:31:33.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063593,1723800693681,-500.0,0.00023287,10,"2024-08-16T09:31:33.681",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063594,1723800693692,-784.77,0.00023287,10,"2024-08-16T09:31:33.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063595,1723800693702,-500.0,0.00023287,10,"2024-08-16T09:31:33.702",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063596,1723800693712,-784.77,0.00023287,10,"2024-08-16T09:31:33.712",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063597,1723800693723,-500.0,0.00023287,10,"2024-08-16T09:31:33.723",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063598,1723800693732,-539.2,0.00023287,10,"2024-08-16T09:31:33.732",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063599,1723800693743,-1461.31,0.00023287,10,"2024-08-16T09:31:33.743",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063600,1723800693753,-791.47,0.00023287,10,"2024-08-16T09:31:33.753",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063601,1723800693763,-784.77,0.00023287,10,"2024-08-16T09:31:33.763",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063602,1723800693773,-500.0,0.00023287,10,"2024-08-16T09:31:33.773",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063603,1723800693784,-539.2,0.00023287,10,"2024-08-16T09:31:33.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063604,1723800693794,-791.47,0.00023287,10,"2024-08-16T09:31:33.794",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063605,1723800693804,-1461.31,0.00023287,10,"2024-08-16T09:31:33.804",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063606,1723800693814,-784.77,0.00023287,10,"2024-08-16T09:31:33.814",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063607,1723800693823,-539.2,0.00023287,10,"2024-08-16T09:31:33.823",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063608,1723800693833,-500.0,0.00023287,10,"2024-08-16T09:31:33.833",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063609,1723800693843,-895.19,0.00023287,10,"2024-08-16T09:31:33.843",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063610,1723800693853,-791.47,0.00023287,10,"2024-08-16T09:31:33.853",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063611,1723800693863,-1461.31,0.00023287,10,"2024-08-16T09:31:33.863",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063612,1723800693873,-539.2,0.00023287,10,"2024-08-16T09:31:33.873",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063613,1723800693883,-784.77,0.00023287,10,"2024-08-16T09:31:33.883",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063614,1723800693893,-500.0,0.00023287,10,"2024-08-16T09:31:33.893",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063615,1723800693903,-195.91182024,0.00023287,10,"2024-08-16T09:31:33.903",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063616,1723800693913,-895.19,0.00023287,10,"2024-08-16T09:31:33.913",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063617,1723800693923,-791.47,0.00023287,10,"2024-08-16T09:31:33.923",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063618,1723800693932,-1461.31,0.00023287,10,"2024-08-16T09:31:33.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063619,1723800693942,-539.2,0.00023287,10,"2024-08-16T09:31:33.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063620,1723800693952,-602.86303565,0.00023287,10,"2024-08-16T09:31:33.952",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063621,1723800693963,-895.19,0.00023287,10,"2024-08-16T09:31:33.963",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063622,1723800693973,-791.47,0.00023287,10,"2024-08-16T09:31:33.973",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063623,1723800693983,-1461.31,0.00023287,10,"2024-08-16T09:31:33.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063624,1723800693993,-500.0,0.00023287,2,"2024-08-16T09:31:33.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063625,1723800694003,-895.19,0.00023287,10,"2024-08-16T09:31:34.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063626,1723800694013,-791.47,0.00023287,10,"2024-08-16T09:31:34.013",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063627,1723800694023,-500.0,0.00023287,2,"2024-08-16T09:31:34.023",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063628,1723800694033,-1461.31,0.00023287,10,"2024-08-16T09:31:34.033",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063629,1723800694044,-895.19,0.00023287,10,"2024-08-16T09:31:34.044",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063630,1723800694055,-500.0,0.00023287,2,"2024-08-16T09:31:34.055",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063631,1723800694065,-1461.31,0.00023287,10,"2024-08-16T09:31:34.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063632,1723800694077,-895.19,0.00023287,10,"2024-08-16T09:31:34.077",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063633,1723800694087,-539.2,0.00023287,10,"2024-08-16T09:31:34.087",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063634,1723800694097,-500.0,0.00023287,10,"2024-08-16T09:31:34.097",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063635,1723800694107,-500.0,0.00023287,2,"2024-08-16T09:31:34.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063636,1723800694117,-1461.31,0.00023287,10,"2024-08-16T09:31:34.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063637,1723800694128,-895.19,0.00023287,10,"2024-08-16T09:31:34.128",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063638,1723800694138,-539.2,0.00023287,10,"2024-08-16T09:31:34.138",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063639,1723800694148,-500.0,0.00023287,10,"2024-08-16T09:31:34.148",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063640,1723800694157,-791.47,0.00023287,10,"2024-08-16T09:31:34.157",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063641,1723800694167,-1461.31,0.00023287,10,"2024-08-16T09:31:34.167",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063642,1723800694178,-895.19,0.00023287,10,"2024-08-16T09:31:34.178",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063643,1723800694188,-500.0,0.00023287,2,"2024-08-16T09:31:34.188",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063644,1723800694200,-500.0,0.00023287,10,"2024-08-16T09:31:34.200",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063645,1723800694210,-791.47,0.00023287,10,"2024-08-16T09:31:34.210",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063646,1723800694220,-539.32149354,0.00023287,10,"2024-08-16T09:31:34.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063647,1723800694231,-1461.31,0.00023287,10,"2024-08-16T09:31:34.231",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063648,1723800694240,-895.19,0.00023287,10,"2024-08-16T09:31:34.240",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063649,1723800694250,-500.0,0.00023287,10,"2024-08-16T09:31:34.250",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063650,1723800694260,-500.0,0.00023287,10,"2024-08-16T09:31:34.260",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063651,1723800694269,-1461.52166115,0.00023287,10,"2024-08-16T09:31:34.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063652,1723800694279,-791.47,0.00023287,10,"2024-08-16T09:31:34.279",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063653,1723800694288,-895.19,0.00023287,10,"2024-08-16T09:31:34.288",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063654,1723800694298,-500.0,0.00023287,2,"2024-08-16T09:31:34.298",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063655,1723800694311,-895.19,0.00023287,10,"2024-08-16T09:31:34.311",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063656,1723800694321,-791.47,0.00023287,10,"2024-08-16T09:31:34.321",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063657,1723800694330,-500.0,0.00023287,2,"2024-08-16T09:31:34.330",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063658,1723800694339,-500.0,0.00023287,10,"2024-08-16T09:31:34.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063659,1723800694448,-895.19,0.00023287,10,"2024-08-16T09:31:34.448",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063660,1723800694458,-791.47,0.00023287,10,"2024-08-16T09:31:34.458",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063661,1723800694468,-500.0,0.00023287,2,"2024-08-16T09:31:34.468",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063662,1723800694477,-500.0,0.00023287,10,"2024-08-16T09:31:34.477",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063663,1723800694486,-895.19,0.00023287,10,"2024-08-16T09:31:34.486",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063664,1723800694496,-791.47,0.00023287,10,"2024-08-16T09:31:34.496",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063665,1723800694505,-500.0,0.00023287,2,"2024-08-16T09:31:34.505",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063666,1723800694514,-500.0,0.00023287,10,"2024-08-16T09:31:34.514",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063667,1723800694523,-895.19,0.00023287,10,"2024-08-16T09:31:34.523",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063668,1723800694533,-791.47,0.00023287,10,"2024-08-16T09:31:34.533",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063669,1723800694542,-500.0,0.00023287,2,"2024-08-16T09:31:34.542",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063670,1723800694551,-1107.26,0.00023287,10,"2024-08-16T09:31:34.551",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063671,1723800694560,-791.47,0.00023287,10,"2024-08-16T09:31:34.560",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063672,1723800694570,-895.19,0.00023287,10,"2024-08-16T09:31:34.570",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063673,1723800694579,-500.0,0.00023287,2,"2024-08-16T09:31:34.579",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063674,1723800694588,-1107.26,0.00023287,10,"2024-08-16T09:31:34.588",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063675,1723800694598,-500.0,0.00023287,10,"2024-08-16T09:31:34.598",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063676,1723800694607,-791.47,0.00023287,10,"2024-08-16T09:31:34.607",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063677,1723800694617,-895.19,0.00023287,10,"2024-08-16T09:31:34.617",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063678,1723800694626,-500.0,0.00023287,2,"2024-08-16T09:31:34.626",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063679,1723800694636,-1107.26,0.00023287,10,"2024-08-16T09:31:34.636",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063680,1723800694646,-500.0,0.00023287,10,"2024-08-16T09:31:34.646",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063681,1723800694655,-791.47,0.00023287,10,"2024-08-16T09:31:34.655",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063682,1723800694664,-500.0,0.00023287,2,"2024-08-16T09:31:34.664",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063683,1723800694673,-1107.26,0.00023287,10,"2024-08-16T09:31:34.673",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063684,1723800694682,-500.0,0.00023287,10,"2024-08-16T09:31:34.682",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063685,1723800694692,-895.19,0.00023287,10,"2024-08-16T09:31:34.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063686,1723800694702,-500.0,0.00023287,10,"2024-08-16T09:31:34.702",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063687,1723800694711,-791.47,0.00023287,10,"2024-08-16T09:31:34.711",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063688,1723800694720,-1107.26,0.00023287,10,"2024-08-16T09:31:34.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063689,1723800694729,-500.0,0.00023287,10,"2024-08-16T09:31:34.729",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063690,1723800694739,-895.19,0.00023287,10,"2024-08-16T09:31:34.739",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063691,1723800694748,-583.15,0.00023287,10,"2024-08-16T09:31:34.748",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063692,1723800694757,-578.12,0.00023287,10,"2024-08-16T09:31:34.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063693,1723800694767,-500.0,0.00023287,10,"2024-08-16T09:31:34.767",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063694,1723800694776,-791.47,0.00023287,10,"2024-08-16T09:31:34.776",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063695,1723800694786,-1163.03,0.00023287,10,"2024-08-16T09:31:34.786",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063696,1723800694795,-1107.26,0.00023287,10,"2024-08-16T09:31:34.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063697,1723800694805,-500.0,0.00023287,10,"2024-08-16T09:31:34.805",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063698,1723800694815,-895.19,0.00023287,10,"2024-08-16T09:31:34.815",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063699,1723800694824,-583.15,0.00023287,10,"2024-08-16T09:31:34.824",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063700,1723800694834,-500.0,0.00023287,10,"2024-08-16T09:31:34.834",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063701,1723800694844,-426.4723219,0.00023287,10,"2024-08-16T09:31:34.844",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063702,1723800704784,-459.86,0.00012,2,"2024-08-16T09:31:44.784",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063703,1723800704795,-459.86,0.00012,2,"2024-08-16T09:31:44.795",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063704,1723800704807,-459.86,0.00012,2,"2024-08-16T09:31:44.807",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063705,1723800704817,-459.86,0.00012,2,"2024-08-16T09:31:44.817",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063706,1723800704827,-459.86,0.00012,2,"2024-08-16T09:31:44.827",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063707,1723800704838,-459.86,0.00012,2,"2024-08-16T09:31:44.838",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063708,1723800704849,-459.86,0.00012,2,"2024-08-16T09:31:44.849",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063709,1723800704858,-429.9325255,0.00012,2,"2024-08-16T09:31:44.858",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063710,1723800704889,-29.9274745,0.00012,2,"2024-08-16T09:31:44.889",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063711,1723800704900,-459.86,0.00012,2,"2024-08-16T09:31:44.900",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063712,1723800704911,-459.86,0.00012,2,"2024-08-16T09:31:44.911",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063713,1723800704921,-459.86,0.00012,2,"2024-08-16T09:31:44.921",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063714,1723800704932,-459.86,0.00012,2,"2024-08-16T09:31:44.932",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063715,1723800704942,-459.86,0.00012,2,"2024-08-16T09:31:44.942",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063716,1723800704953,-459.86,0.00012,2,"2024-08-16T09:31:44.953",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063717,1723800704963,-459.86,0.00012,2,"2024-08-16T09:31:44.963",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063718,1723800704973,-459.86,0.00012,2,"2024-08-16T09:31:44.973",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063719,1723800704983,-459.86,0.00012,2,"2024-08-16T09:31:44.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063720,1723800704993,-459.86,0.00012,2,"2024-08-16T09:31:44.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063721,1723800705002,-459.86,0.00012,2,"2024-08-16T09:31:45.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063722,1723800705012,-151.0,0.000138,2,"2024-08-16T09:31:45.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063723,1723800705022,-151.0,0.000138,2,"2024-08-16T09:31:45.022",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063724,1723800705032,-151.0,0.000139,2,"2024-08-16T09:31:45.032",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063725,1723800705041,-151.0,0.000139,2,"2024-08-16T09:31:45.041",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063726,1723800705050,-500.0,0.00017807,2,"2024-08-16T09:31:45.050",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063727,1723800705060,-500.0,0.00019999,2,"2024-08-16T09:31:45.060",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063728,1723800705069,-289.0,0.00021426,2,"2024-08-16T09:31:45.069",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063729,1723800705079,-500.0,0.00022191,2,"2024-08-16T09:31:45.079",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063730,1723800705088,-151.0,0.00023167,7,"2024-08-16T09:31:45.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063731,1723800705097,-151.0,0.00023259,7,"2024-08-16T09:31:45.097",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063732,1723800705107,-364.9976781,0.00023287,10,"2024-08-16T09:31:45.107",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063733,1723800705117,-1163.03,0.00023287,10,"2024-08-16T09:31:45.117",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063734,1723800705127,-583.15,0.00023287,10,"2024-08-16T09:31:45.127",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063735,1723800705136,-895.19,0.00023287,10,"2024-08-16T09:31:45.136",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063736,1723800705145,-791.47,0.00023287,10,"2024-08-16T09:31:45.145",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063737,1723800705154,-500.0,0.00023287,10,"2024-08-16T09:31:45.154",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063738,1723800705163,-578.12,0.00023287,10,"2024-08-16T09:31:45.163",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063739,1723800705172,-1163.03,0.00023287,10,"2024-08-16T09:31:45.172",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063740,1723800705181,-583.15,0.00023287,10,"2024-08-16T09:31:45.181",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063741,1723800705190,-1107.26,0.00023287,10,"2024-08-16T09:31:45.190",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063742,1723800705200,-500.0,0.00023287,10,"2024-08-16T09:31:45.200",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063743,1723800705210,-895.19,0.00023287,10,"2024-08-16T09:31:45.210",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063744,1723800705220,-791.47,0.00023287,10,"2024-08-16T09:31:45.220",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063745,1723800705230,-578.12,0.00023287,10,"2024-08-16T09:31:45.230",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063746,1723800705239,-500.0,0.00023287,10,"2024-08-16T09:31:45.239",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063747,1723800705248,-1163.03,0.00023287,10,"2024-08-16T09:31:45.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063748,1723800705258,-1107.26,0.00023287,10,"2024-08-16T09:31:45.258",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063749,1723800705268,-583.15,0.00023287,10,"2024-08-16T09:31:45.268",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063750,1723800705277,-500.0,0.00023287,10,"2024-08-16T09:31:45.277",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063751,1723800705287,-895.19,0.00023287,10,"2024-08-16T09:31:45.287",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063752,1723800705297,-791.47,0.00023287,10,"2024-08-16T09:31:45.297",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063753,1723800705311,-578.12,0.00023287,10,"2024-08-16T09:31:45.311",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063754,1723800705320,-500.0,0.00023287,10,"2024-08-16T09:31:45.320",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063755,1723800705330,-1163.03,0.00023287,10,"2024-08-16T09:31:45.330",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063756,1723800705339,-1107.26,0.00023287,10,"2024-08-16T09:31:45.339",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063757,1723800705351,-583.15,0.00023287,10,"2024-08-16T09:31:45.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063758,1723800705361,-500.0,0.00023287,10,"2024-08-16T09:31:45.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063759,1723800705371,-895.19,0.00023287,10,"2024-08-16T09:31:45.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063760,1723800705384,-791.47,0.00023287,10,"2024-08-16T09:31:45.384",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063761,1723800705394,-500.0,0.00023287,10,"2024-08-16T09:31:45.394",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063762,1723800705404,-578.12,0.00023287,10,"2024-08-16T09:31:45.404",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063763,1723800705413,-1107.26,0.00023287,10,"2024-08-16T09:31:45.413",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063764,1723800705423,-583.15,0.00023287,10,"2024-08-16T09:31:45.423",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063765,1723800705432,-500.0,0.00023287,10,"2024-08-16T09:31:45.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063766,1723800705441,-1163.03,0.00023287,10,"2024-08-16T09:31:45.441",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063767,1723800705451,-895.207948,0.00023287,10,"2024-08-16T09:31:45.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063768,1723800705460,-791.69,0.00023287,10,"2024-08-16T09:31:45.460",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063769,1723800705470,-500.0,0.00023287,10,"2024-08-16T09:31:45.470",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063770,1723800705481,-1107.26,0.00023287,10,"2024-08-16T09:31:45.481",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063771,1723800705491,-1163.03,0.00023287,10,"2024-08-16T09:31:45.491",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063772,1723800705501,-500.0,0.00023287,10,"2024-08-16T09:31:45.501",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063773,1723800705511,-578.12,0.00023287,10,"2024-08-16T09:31:45.511",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063774,1723800705521,-583.15,0.00023287,10,"2024-08-16T09:31:45.521",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063775,1723800705531,-1107.26,0.00023287,10,"2024-08-16T09:31:45.531",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063776,1723800705542,-1163.03,0.00023287,10,"2024-08-16T09:31:45.542",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063777,1723800705552,-500.0,0.00023287,10,"2024-08-16T09:31:45.552",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063778,1723800705562,-578.12,0.00023287,10,"2024-08-16T09:31:45.562",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063779,1723800705572,-583.15,0.00023287,10,"2024-08-16T09:31:45.572",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063780,1723800705581,-1107.26,0.00023287,10,"2024-08-16T09:31:45.581",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063781,1723800705591,-554.81771926,0.00023287,10,"2024-08-16T09:31:45.591",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063782,1723800705601,-500.0,0.00023287,10,"2024-08-16T09:31:45.601",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063783,1723800705610,-1163.03,0.00023287,10,"2024-08-16T09:31:45.610",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063784,1723800705620,-583.15,0.00023287,10,"2024-08-16T09:31:45.620",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063785,1723800705630,-500.0,0.00023287,10,"2024-08-16T09:31:45.630",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063786,1723800705640,-1107.26,0.00023287,10,"2024-08-16T09:31:45.640",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063787,1723800705650,-1163.03,0.00023287,10,"2024-08-16T09:31:45.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063788,1723800705659,-583.15,0.00023287,10,"2024-08-16T09:31:45.659",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063789,1723800705669,-500.0,0.00023287,10,"2024-08-16T09:31:45.669",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063790,1723800705678,-1107.26,0.00023287,10,"2024-08-16T09:31:45.678",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063791,1723800705688,-1163.03,0.00023287,10,"2024-08-16T09:31:45.688",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063792,1723800705698,-583.15,0.00023287,10,"2024-08-16T09:31:45.698",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063793,1723800705710,-500.0,0.00023287,10,"2024-08-16T09:31:45.710",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063794,1723800705720,-500.0,0.00023287,10,"2024-08-16T09:31:45.720",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063795,1723800705730,-1107.26,0.00023287,10,"2024-08-16T09:31:45.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063796,1723800705742,-1163.03,0.00023287,10,"2024-08-16T09:31:45.742",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063797,1723800705752,-583.15,0.00023287,10,"2024-08-16T09:31:45.752",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063798,1723800705761,-1107.26,0.00023287,10,"2024-08-16T09:31:45.761",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063799,1723800705770,-391.0,0.00023287,10,"2024-08-16T09:31:45.770",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063800,1723800705780,-1163.03,0.00023287,10,"2024-08-16T09:31:45.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063801,1723800705789,-1163.03,0.00023287,10,"2024-08-16T09:31:45.789",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063802,1723800705800,-583.15,0.00023287,10,"2024-08-16T09:31:45.800",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063803,1723800705810,-1107.26,0.00023287,10,"2024-08-16T09:31:45.810",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063804,1723800705820,-1163.03,0.00023287,10,"2024-08-16T09:31:45.820",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063805,1723800705829,-500.0,0.00023287,10,"2024-08-16T09:31:45.829",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063806,1723800705839,-583.15,0.00023287,10,"2024-08-16T09:31:45.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063807,1723800705850,-1107.26,0.00023287,10,"2024-08-16T09:31:45.850",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063808,1723800705860,-1163.03,0.00023287,10,"2024-08-16T09:31:45.860",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063809,1723800705870,-583.15,0.00023287,10,"2024-08-16T09:31:45.870",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063810,1723800705879,-1107.26,0.00023287,10,"2024-08-16T09:31:45.879",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063811,1723800705889,-1163.03,0.00023287,10,"2024-08-16T09:31:45.889",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063812,1723800705899,-500.0,0.00023287,10,"2024-08-16T09:31:45.899",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063813,1723800705909,-583.15,0.00023287,10,"2024-08-16T09:31:45.909",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063814,1723800705919,-1107.26,0.00023287,10,"2024-08-16T09:31:45.919",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063815,1723800705928,-1163.03,0.00023287,10,"2024-08-16T09:31:45.928",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063816,1723800705938,-500.0,0.00023287,10,"2024-08-16T09:31:45.938",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063817,1723800705948,-583.15,0.00023287,10,"2024-08-16T09:31:45.948",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063818,1723800705959,-752.04,0.00023287,10,"2024-08-16T09:31:45.959",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063819,1723800705969,-1107.26,0.00023287,10,"2024-08-16T09:31:45.969",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063820,1723800705978,-1163.03,0.00023287,10,"2024-08-16T09:31:45.978",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063821,1723800705988,-500.0,0.00023287,10,"2024-08-16T09:31:45.988",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063822,1723800705997,-583.15,0.00023287,10,"2024-08-16T09:31:45.997",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063823,1723800706007,-752.04,0.00023287,10,"2024-08-16T09:31:46.007",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063824,1723800706017,-1107.26,0.00023287,10,"2024-08-16T09:31:46.017",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063825,1723800706027,-1163.03,0.00023287,10,"2024-08-16T09:31:46.027",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063826,1723800706036,-500.0,0.00023287,10,"2024-08-16T09:31:46.036",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063827,1723800706046,-583.15,0.00023287,10,"2024-08-16T09:31:46.046",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063828,1723800706056,-752.04,0.00023287,10,"2024-08-16T09:31:46.056",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063829,1723800706065,-1107.34,0.00023287,10,"2024-08-16T09:31:46.065",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063830,1723800706075,-1163.03,0.00023287,10,"2024-08-16T09:31:46.075",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063831,1723800706085,-583.15,0.00023287,10,"2024-08-16T09:31:46.085",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063832,1723800706095,-752.04,0.00023287,10,"2024-08-16T09:31:46.095",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063833,1723800706105,-500.0,0.00023287,10,"2024-08-16T09:31:46.105",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063834,1723800706114,-1163.03,0.00023287,10,"2024-08-16T09:31:46.114",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063835,1723800706124,-825.51,0.00023287,10,"2024-08-16T09:31:46.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063836,1723800706134,-500.0,0.00023287,10,"2024-08-16T09:31:46.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063837,1723800706144,-752.04,0.00023287,10,"2024-08-16T09:31:46.144",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063838,1723800706153,-583.15,0.00023287,10,"2024-08-16T09:31:46.153",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063839,1723800706163,-500.0,0.00023287,10,"2024-08-16T09:31:46.163",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063840,1723800706172,-825.51,0.00023287,10,"2024-08-16T09:31:46.172",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063841,1723800706182,-1163.03,0.00023287,10,"2024-08-16T09:31:46.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063842,1723800706192,-500.0,0.00023287,10,"2024-08-16T09:31:46.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063843,1723800706203,-583.15,0.00023287,10,"2024-08-16T09:31:46.203",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063844,1723800706214,-500.0,0.00023287,10,"2024-08-16T09:31:46.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063845,1723800706224,-752.04,0.00023287,10,"2024-08-16T09:31:46.224",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063846,1723800706234,-825.51,0.00023287,10,"2024-08-16T09:31:46.234",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063847,1723800706244,-1163.19604608,0.00023287,10,"2024-08-16T09:31:46.244",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063848,1723800706254,-503.36047147,0.00023287,10,"2024-08-16T09:31:46.254",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063849,1723800706264,-583.36016108,0.00023287,10,"2024-08-16T09:31:46.264",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063850,1723800706273,-752.04,0.00023287,10,"2024-08-16T09:31:46.273",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063851,1723800706283,-817.03540472,0.00023287,10,"2024-08-16T09:31:46.283",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063867,1723801576684,2881.61060455,9.908e-05,2,"2024-08-16T09:46:16.684",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063868,1723801619854,153.6,0.00024758,120,"2024-08-16T09:46:59.854",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063911,1723801738395,21360.5903204,9.943e-05,2,"2024-08-16T09:48:58.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063923,1723801797499,-549.8,0.0001,2,"2024-08-16T09:49:57.499",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063924,1723801803576,150.47686544,9.943e-05,2,"2024-08-16T09:50:03.576",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063928,1723801832192,-0.2,0.0001,2,"2024-08-16T09:50:32.192",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063929,1723801832201,-251.68644517,0.0001,2,"2024-08-16T09:50:32.201",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063930,1723801832214,-48.38298474,0.0001,2,"2024-08-16T09:50:32.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063931,1723801832223,-264.37578411,0.00010899,2,"2024-08-16T09:50:32.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063932,1723801832235,-1491.87380673,0.00010899,2,"2024-08-16T09:50:32.235",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063933,1723801832244,-600.0,0.00012,2,"2024-08-16T09:50:32.244",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063934,1723801832253,-300.0,0.00012051,2,"2024-08-16T09:50:32.253",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063935,1723801832263,-8321.15221409,0.00012052,2,"2024-08-16T09:50:32.263",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063936,1723801832354,-436.64173545,0.00012052,2,"2024-08-16T09:50:32.354",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063937,1723801832366,-407.73214544,0.00012052,2,"2024-08-16T09:50:32.366",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063938,1723801832377,-4196.1,0.00012052,2,"2024-08-16T09:50:32.377",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063939,1723801832390,-4438.86583869,0.00012052,2,"2024-08-16T09:50:32.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063940,1723801832400,-2087.38219192,0.00012052,2,"2024-08-16T09:50:32.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063941,1723801832410,-161.61444097,0.00012121,2,"2024-08-16T09:50:32.410",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063942,1723801832422,-332.90760066,0.00012121,2,"2024-08-16T09:50:32.422",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063943,1723801832432,-155.0,0.00013001,2,"2024-08-16T09:50:32.432",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063944,1723801832442,-155.0,0.00013042,2,"2024-08-16T09:50:32.442",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063945,1723801832451,-1.4310792,0.00013229,2,"2024-08-16T09:50:32.451",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063946,1723801832463,-297.99594133,0.00013229,2,"2024-08-16T09:50:32.463",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063948,1723801832519,-120.57297947,0.00013229,2,"2024-08-16T09:50:32.519",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063949,1723801832528,-155.0,0.00013292,2,"2024-08-16T09:50:32.528",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063951,1723801832538,-348.26413265,0.00013698,2,"2024-08-16T09:50:32.538",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063952,1723801832548,-916.59,0.00013836,2,"2024-08-16T09:50:32.548",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063953,1723801832557,-150.0,0.00013836,2,"2024-08-16T09:50:32.557",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063954,1723801832567,-499.99,0.00013971,2,"2024-08-16T09:50:32.567",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063955,1723801832576,-650.0,0.00014,2,"2024-08-16T09:50:32.576",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063956,1723801832586,-1448.41955154,0.00014245,2,"2024-08-16T09:50:32.586",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063957,1723801832597,-587.0,0.00014521,2,"2024-08-16T09:50:32.597",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063958,1723801832608,-734.83390018,0.00014782,2,"2024-08-16T09:50:32.608",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063959,1723801832617,-823.0,0.0001594,2,"2024-08-16T09:50:32.617",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063960,1723801832628,-700.0,0.00016,2,"2024-08-16T09:50:32.628",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063961,1723801832638,-251.42348861,0.000165,2,"2024-08-16T09:50:32.638",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063962,1723801832650,-261.15578167,0.000165,2,"2024-08-16T09:50:32.650",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063963,1723801832662,-517.85068696,0.000165,2,"2024-08-16T09:50:32.662",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063964,1723801832674,-734.12859621,0.000165,2,"2024-08-16T09:50:32.674",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063965,1723801832684,-367.4,0.00016778,2,"2024-08-16T09:50:32.684",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063966,1723801832693,-1152.0,0.00017498,2,"2024-08-16T09:50:32.693",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063967,1723801832703,-302.0,0.00017808,2,"2024-08-16T09:50:32.703",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063968,1723801832715,-153.6,0.00018006,2,"2024-08-16T09:50:32.715",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063969,1723801832730,-643.7,0.00018452,2,"2024-08-16T09:50:32.730",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063970,1723801832740,-250.0,0.00018875,2,"2024-08-16T09:50:32.740",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063971,1723801832749,-72.33209877,0.00018903,2,"2024-08-16T09:50:32.749",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063972,1723801832761,-427.66790123,0.00018903,2,"2024-08-16T09:50:32.761",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063973,1723801832771,-26.55460697,0.00018906,2,"2024-08-16T09:50:32.771",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063974,1723801832792,-223.44539303,0.00018906,2,"2024-08-16T09:50:32.792",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063975,1723801832806,-367.4,0.00019042,2,"2024-08-16T09:50:32.806",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063976,1723801832817,-1613.0,0.00019208,2,"2024-08-16T09:50:32.817",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063977,1723801832826,-1000.0,0.00019223,2,"2024-08-16T09:50:32.826",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063978,1723801832836,-200.0,0.00019605,2,"2024-08-16T09:50:32.836",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063979,1723801832845,-2034.54840295,0.00019811,2,"2024-08-16T09:50:32.845",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063980,1723801832856,-3256.74546623,0.00019811,2,"2024-08-16T09:50:32.856",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063981,1723801832869,-341.34701288,0.00019811,2,"2024-08-16T09:50:32.869",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063982,1723801832884,-300.3,0.00019811,2,"2024-08-16T09:50:32.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063983,1723801832896,-1661.1859856,0.00019811,2,"2024-08-16T09:50:32.896",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063984,1723801832908,-15216.05313234,0.00019811,2,"2024-08-16T09:50:32.908",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063985,1723801832917,-1188.88582541,0.000199,2,"2024-08-16T09:50:32.917",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063986,1723801832927,-500.0,0.00019999,2,"2024-08-16T09:50:32.927",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063987,1723801832936,-301.75433161,0.00019999,2,"2024-08-16T09:50:32.936",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063988,1723801832945,-500.0,0.00019999,2,"2024-08-16T09:50:32.945",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063989,1723801832954,-473.16717735,0.0002,2,"2024-08-16T09:50:32.954",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063990,1723801832964,-153.6,0.00020257,2,"2024-08-16T09:50:32.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063991,1723801832974,-174.4,0.00020838,2,"2024-08-16T09:50:32.974",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063992,1723801832983,-1003.88,0.00021,2,"2024-08-16T09:50:32.983",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063993,1723801832992,-600.0,0.00021085,2,"2024-08-16T09:50:32.992",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063994,1723801833002,-500.0,0.00021095,2,"2024-08-16T09:50:33.002",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063995,1723801833012,-1000.0,0.000212,2,"2024-08-16T09:50:33.012",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063996,1723801833021,-800.0,0.00021201,2,"2024-08-16T09:50:33.021",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063997,1723801833030,-367.4,0.00021306,2,"2024-08-16T09:50:33.030",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063998,1723801833040,-1543.0,0.00021371,2,"2024-08-16T09:50:33.040",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335063999,1723801833050,-1257.0,0.00021371,2,"2024-08-16T09:50:33.050",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064000,1723801833060,-622.0,0.00021371,2,"2024-08-16T09:50:33.060",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064001,1723801833069,-1923.0,0.00021371,2,"2024-08-16T09:50:33.069",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064002,1723801833078,-556.0,0.00021371,2,"2024-08-16T09:50:33.078",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064003,1723801833088,-1137.0,0.00021371,2,"2024-08-16T09:50:33.088",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064004,1723801833097,-446.0,0.00021371,2,"2024-08-16T09:50:33.097",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064005,1723801833106,-810.0,0.00021371,2,"2024-08-16T09:50:33.106",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064006,1723801833115,-150.797,0.00021371,2,"2024-08-16T09:50:33.115",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064007,1723801833124,-1895.0,0.00021371,2,"2024-08-16T09:50:33.124",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064008,1723801833134,-150.0,0.00021371,2,"2024-08-16T09:50:33.134",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064009,1723801833143,-551.0,0.00021371,2,"2024-08-16T09:50:33.143",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064010,1723801833152,-1242.65971209,0.00021371,2,"2024-08-16T09:50:33.152",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064011,1723801833172,-1444.14581354,0.00021371,2,"2024-08-16T09:50:33.172",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064012,1723801833183,-630.19447437,0.00021371,2,"2024-08-16T09:50:33.183",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064013,1723801833193,-247.0,0.00021371,2,"2024-08-16T09:50:33.193",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064014,1723801833202,-145.79041529,0.00021371,2,"2024-08-16T09:50:33.202",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064015,1723801838322,-155.0,0.00013001,2,"2024-08-16T09:50:38.322",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064016,1723801838332,-1035.20958471,0.00021371,2,"2024-08-16T09:50:38.332",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064017,1723801838342,-289.0,0.00021371,2,"2024-08-16T09:50:38.342",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064018,1723801838351,-150.474,0.00021371,2,"2024-08-16T09:50:38.351",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064019,1723801838361,-5136.0,0.00021371,2,"2024-08-16T09:50:38.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064020,1723801838370,-778.8194423,0.00021371,2,"2024-08-16T09:50:38.370",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064021,1723801838381,-257.82237684,0.00021371,2,"2024-08-16T09:50:38.381",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064022,1723801838392,-452.76,0.00021371,2,"2024-08-16T09:50:38.392",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064023,1723801838419,-12420.1932863,0.00011999,2,"2024-08-16T09:50:38.419",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064024,1723801838480,-1.98400512,0.00011999,2,"2024-08-16T09:50:38.480",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064025,1723801838492,-563.4788086,0.00011999,2,"2024-08-16T09:50:38.492",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064026,1723801838631,-362.60725604,0.00011999,2,"2024-08-16T09:50:38.631",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064027,1723801838642,-426.35735425,0.00011999,2,"2024-08-16T09:50:38.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064028,1723801838653,-4025.87122336,0.00011999,2,"2024-08-16T09:50:38.653",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064029,1723801838662,-183.59818086,0.00021371,2,"2024-08-16T09:50:38.662",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064030,1723801838672,-248.196,0.00021371,2,"2024-08-16T09:50:38.672",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064031,1723801838681,-1197.98106077,0.00021371,2,"2024-08-16T09:50:38.681",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064032,1723801838692,-7.01893923,0.00021371,2,"2024-08-16T09:50:38.692",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064033,1723801838702,-21766.0,0.00021371,2,"2024-08-16T09:50:38.702",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064034,1723801838711,-5844.0,0.00021371,2,"2024-08-16T09:50:38.711",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064036,1723801838721,-150.92,0.00021747,3,"2024-08-16T09:50:38.721",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064037,1723801838735,-452.78,0.00021747,3,"2024-08-16T09:50:38.735",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064038,1723801838745,-502.09521387,0.00021757,2,"2024-08-16T09:50:38.745",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064039,1723801838757,-1400.58478613,0.00021757,2,"2024-08-16T09:50:38.757",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064041,1723801838769,-13.91521387,0.00021757,2,"2024-08-16T09:50:38.769",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064043,1723801838780,-1173.65274454,0.00021757,2,"2024-08-16T09:50:38.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064044,1723801838791,-6430.39699736,0.00021757,2,"2024-08-16T09:50:38.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064046,1723801838807,-7835.364,0.00021757,2,"2024-08-16T09:50:38.807",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064048,1723801838818,-590.05754824,0.00021757,2,"2024-08-16T09:50:38.818",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064050,1723801838829,-1829.12418851,0.00021757,2,"2024-08-16T09:50:38.829",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064192,1723801840348,-665.03,0.00021371,2,"2024-08-16T09:50:40.348",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064195,1723801840361,-410.97,0.00021371,2,"2024-08-16T09:50:40.361",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064197,1723801840371,-720.62228596,0.00021757,2,"2024-08-16T09:50:40.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064200,1723801840395,-650.0,0.00021757,2,"2024-08-16T09:50:40.395",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064203,1723801840409,-730.55933782,0.00021757,2,"2024-08-16T09:50:40.409",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064219,1723801840554,-26.2976837,0.00021757,2,"2024-08-16T09:50:40.554",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064221,1723801840568,-595.33310381,0.00021757,2,"2024-08-16T09:50:40.568",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064223,1723801840580,-3752.33025991,0.00021757,2,"2024-08-16T09:50:40.580",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064225,1723801840592,-1275.2531778,0.00021757,2,"2024-08-16T09:50:40.592",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064284,1723801841147,-347.833572,0.00021757,2,"2024-08-16T09:50:41.147",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064286,1723801841159,-6805.04578038,0.00021757,2,"2024-08-16T09:50:41.159",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064288,1723801841170,-2025.26791969,0.00021757,2,"2024-08-16T09:50:41.170",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064291,1723801841185,-918.675,0.00021757,2,"2024-08-16T09:50:41.185",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064293,1723801841196,-473.53118641,0.00021757,2,"2024-08-16T09:50:41.196",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064295,1723801841205,-786.42967359,0.00021757,2,"2024-08-16T09:50:41.205",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064298,1723801841227,-1404.75547569,0.00021757,2,"2024-08-16T09:50:41.227",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064300,1723801841238,-10980.67485072,0.00021757,2,"2024-08-16T09:50:41.238",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064302,1723801841248,-157.74,0.00021918,2,"2024-08-16T09:50:41.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064304,1723801841257,-1000.0,0.00022,2,"2024-08-16T09:50:41.257",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064306,1723801841266,-200.0,0.00022055,2,"2024-08-16T09:50:41.266",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064308,1723801841276,-167.0,0.00022087,2,"2024-08-16T09:50:41.276",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064310,1723801841285,-500.0,0.00022191,2,"2024-08-16T09:50:41.285",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064312,1723801841294,-500.0,0.00022191,2,"2024-08-16T09:50:41.294",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064314,1723801841305,-1736.35,0.00022329,2,"2024-08-16T09:50:41.305",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064316,1723801841315,-420.67,0.00022329,2,"2024-08-16T09:50:41.315",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064318,1723801841325,-685.5,0.00022329,2,"2024-08-16T09:50:41.325",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064320,1723801841334,-2251.4869,0.00022462,2,"2024-08-16T09:50:41.334",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064322,1723801841343,-801.81,0.00022466,2,"2024-08-16T09:50:41.343",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064324,1723801841353,-153.6,0.00022508,2,"2024-08-16T09:50:41.353",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064326,1723801841362,-1529.764177,0.0002255,2,"2024-08-16T09:50:41.362",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064328,1723801841371,-186.0,0.000227,5,"2024-08-16T09:50:41.371",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064330,1723801841380,-514.75580166,0.00022704,2,"2024-08-16T09:50:41.380",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064332,1723801841390,-624.61862578,0.00022707,2,"2024-08-16T09:50:41.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064334,1723801841399,-624.61862578,0.00022707,2,"2024-08-16T09:50:41.399",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064336,1723801841408,-514.75580166,0.00022784,2,"2024-08-16T09:50:41.408",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064338,1723801841417,-514.75580166,0.00022865,2,"2024-08-16T09:50:41.417",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064340,1723801841426,-514.75580166,0.00022945,2,"2024-08-16T09:50:41.426",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064342,1723801841436,-200.0,0.00023,2,"2024-08-16T09:50:41.436",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064344,1723801841445,-1310.01986542,0.00023,2,"2024-08-16T09:50:41.445",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064346,1723801841457,-587.46169813,0.00023,2,"2024-08-16T09:50:41.457",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064348,1723801841468,-3537.73874138,0.00023,2,"2024-08-16T09:50:41.468",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064350,1723801841479,-285.63834519,0.00023,2,"2024-08-16T09:50:41.479",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064536,1723801843284,-391.22403067,0.00023,2,"2024-08-16T09:50:43.284",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064698,1723801844870,-1725.27057035,0.00023,2,"2024-08-16T09:50:44.870",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064700,1723801844882,-5960.15353982,0.00023,2,"2024-08-16T09:50:44.882",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064702,1723801844895,-9096.41928907,0.00023,2,"2024-08-16T09:50:44.895",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064704,1723801844906,-1000.0,0.00023,2,"2024-08-16T09:50:44.906",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064732,1723801845170,-151.63,0.00023003,2,"2024-08-16T09:50:45.170",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064735,1723801845185,-151.63,0.00023003,2,"2024-08-16T09:50:45.185",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064737,1723801845195,-151.63,0.00023003,2,"2024-08-16T09:50:45.195",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064739,1723801845204,-151.63,0.00023003,2,"2024-08-16T09:50:45.204",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064740,1723801845214,-151.63,0.00023003,2,"2024-08-16T09:50:45.214",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064742,1723801845223,-151.63,0.00023003,2,"2024-08-16T09:50:45.223",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064744,1723801845232,-500.0,0.00023013,10,"2024-08-16T09:50:45.232",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064746,1723801845242,-500.0,0.00023013,10,"2024-08-16T09:50:45.242",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064749,1723801845252,-500.0,0.00023013,10,"2024-08-16T09:50:45.252",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064751,1723801845262,-500.0,0.00023013,10,"2024-08-16T09:50:45.262",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064752,1723801845271,-500.0,0.00023013,10,"2024-08-16T09:50:45.271",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064755,1723801845280,-500.0,0.00023013,10,"2024-08-16T09:50:45.280",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064756,1723801845289,-500.0,0.00023013,10,"2024-08-16T09:50:45.289",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064759,1723801845299,-1367.71,0.00023013,10,"2024-08-16T09:50:45.299",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064760,1723801845308,-500.0,0.00023013,10,"2024-08-16T09:50:45.308",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064762,1723801845318,-1367.71,0.00023013,10,"2024-08-16T09:50:45.318",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064764,1723801845328,-645.80132252,0.00023013,10,"2024-08-16T09:50:45.328",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064766,1723801845337,-1367.71,0.00023013,10,"2024-08-16T09:50:45.337",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064768,1723801845347,-1367.71,0.00023013,10,"2024-08-16T09:50:45.347",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064770,1723801845356,-1367.71,0.00023013,10,"2024-08-16T09:50:45.356",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064772,1723801845366,-1367.71,0.00023013,10,"2024-08-16T09:50:45.366",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064774,1723801845378,-1367.71,0.00023013,10,"2024-08-16T09:50:45.378",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064776,1723801845387,-609.99872711,0.00023013,10,"2024-08-16T09:50:45.387",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064779,1723801845400,-302.23,0.00023013,10,"2024-08-16T09:50:45.400",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064781,1723801845411,-300.1,0.00023013,10,"2024-08-16T09:50:45.411",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064783,1723801845422,-155.38127289,0.00023013,10,"2024-08-16T09:50:45.422",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064785,1723801845433,-152.0043135,0.00023013,10,"2024-08-16T09:50:45.433",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064787,1723801845445,-274.264,0.00023013,10,"2024-08-16T09:50:45.445",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064790,1723801845458,-309.865,0.00023013,10,"2024-08-16T09:50:45.458",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064792,1723801845470,-631.5766865,0.00023013,10,"2024-08-16T09:50:45.470",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064794,1723801845479,-581.23,0.00023013,10,"2024-08-16T09:50:45.479",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064796,1723801845489,-1367.71,0.00023013,10,"2024-08-16T09:50:45.489",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064798,1723801845498,-1367.71,0.00023013,10,"2024-08-16T09:50:45.498",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064800,1723801845508,-581.23,0.00023013,10,"2024-08-16T09:50:45.508",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064802,1723801845517,-581.23,0.00023013,10,"2024-08-16T09:50:45.517",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064804,1723801845526,-581.23,0.00023013,10,"2024-08-16T09:50:45.526",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064806,1723801845537,-1367.71,0.00023013,10,"2024-08-16T09:50:45.537",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064808,1723801845546,-1367.71,0.00023013,10,"2024-08-16T09:50:45.546",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064810,1723801845556,-1682.84,0.00023013,10,"2024-08-16T09:50:45.556",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064812,1723801845566,-9706.23,0.00023013,10,"2024-08-16T09:50:45.566",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064814,1723801845582,-1367.71,0.00023013,10,"2024-08-16T09:50:45.582",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064816,1723801845593,-581.23,0.00023013,10,"2024-08-16T09:50:45.593",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064818,1723801845603,-1682.84,0.00023013,10,"2024-08-16T09:50:45.603",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064820,1723801845613,-9706.23,0.00023013,10,"2024-08-16T09:50:45.613",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064822,1723801845622,-581.23,0.00023013,10,"2024-08-16T09:50:45.622",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064824,1723801845632,-1682.84,0.00023013,10,"2024-08-16T09:50:45.632",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064826,1723801845642,-1367.71,0.00023013,10,"2024-08-16T09:50:45.642",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064828,1723801845652,-1682.84,0.00023013,10,"2024-08-16T09:50:45.652",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064830,1723801845661,-9706.23,0.00023013,10,"2024-08-16T09:50:45.661",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064832,1723801845671,-1367.71,0.00023013,10,"2024-08-16T09:50:45.671",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064834,1723801845680,-1367.71,0.00023013,10,"2024-08-16T09:50:45.680",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064836,1723801845690,-9706.23,0.00023013,10,"2024-08-16T09:50:45.690",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064838,1723801845700,-1682.84,0.00023013,10,"2024-08-16T09:50:45.700",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064840,1723801845709,-1367.71,0.00023013,10,"2024-08-16T09:50:45.709",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064842,1723801845719,-1682.84,0.00023013,10,"2024-08-16T09:50:45.719",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064844,1723801845732,-9706.23,0.00023013,10,"2024-08-16T09:50:45.732",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064846,1723801845742,-1367.71,0.00023013,10,"2024-08-16T09:50:45.742",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064848,1723801845752,-1410.16131566,0.00023013,10,"2024-08-16T09:50:45.752",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064851,1723801845768,-392.857998,0.00023013,10,"2024-08-16T09:50:45.768",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064852,1723801845779,-729.4865701,0.00023013,10,"2024-08-16T09:50:45.779",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064855,1723801845791,-641.85958326,0.00023013,10,"2024-08-16T09:50:45.791",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064857,1723801845803,-659.44059965,0.00023013,10,"2024-08-16T09:50:45.803",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064859,1723801845817,-536.28001313,0.00023013,10,"2024-08-16T09:50:45.817",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064861,1723801845830,-5336.1439202,0.00023013,10,"2024-08-16T09:50:45.830",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064863,1723801845839,-1367.71,0.00023013,10,"2024-08-16T09:50:45.839",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064865,1723801845848,-9706.23,0.00023013,10,"2024-08-16T09:50:45.848",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064867,1723801845858,-1367.71,0.00023013,10,"2024-08-16T09:50:45.858",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064869,1723801845867,-1682.84,0.00023013,10,"2024-08-16T09:50:45.867",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064871,1723801845876,-9706.23,0.00023013,10,"2024-08-16T09:50:45.876",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064873,1723801845884,-833.1360798,0.00023013,10,"2024-08-16T09:50:45.884",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064981,1723801846972,-1448.41955154,0.00014245,2,"2024-08-16T09:50:46.972",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064983,1723801846982,-308.1,0.00021747,2,"2024-08-16T09:50:46.982",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064985,1723801846993,-308.1,0.00021747,2,"2024-08-16T09:50:46.993",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064987,1723801847003,-308.1,0.00021747,2,"2024-08-16T09:50:47.003",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064989,1723801847013,-308.1,0.00021747,2,"2024-08-16T09:50:47.013",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064991,1723801847023,-308.1,0.00021747,2,"2024-08-16T09:50:47.023",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064993,1723801847032,-308.1,0.00021747,2,"2024-08-16T09:50:47.032",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064995,1723801847043,-308.1,0.00021747,2,"2024-08-16T09:50:47.043",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064997,1723801847052,-308.1,0.00021747,2,"2024-08-16T09:50:47.052",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335064999,1723801847063,-308.1,0.00021747,2,"2024-08-16T09:50:47.063",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065002,1723801847074,-534.5739202,0.00023013,10,"2024-08-16T09:50:47.074",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065004,1723801847083,-1682.84,0.00023013,10,"2024-08-16T09:50:47.083",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065005,1723801847093,-9706.23,0.00023013,10,"2024-08-16T09:50:47.093",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065007,1723801847103,-1367.71,0.00023013,10,"2024-08-16T09:50:47.103",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065009,1723801847113,-3754.25298255,0.00023013,10,"2024-08-16T09:50:47.113",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065012,1723801847125,-1408.82174182,0.00023013,10,"2024-08-16T09:50:47.125",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065014,1723801847137,-3620.68944261,0.00023013,10,"2024-08-16T09:50:47.137",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065016,1723801847149,-270.462826,0.00023013,10,"2024-08-16T09:50:47.149",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065018,1723801847160,-652.00300702,0.00023013,10,"2024-08-16T09:50:47.160",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065020,1723801847170,-167.48563361,0.00023013,10,"2024-08-16T09:50:47.170",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065022,1723801847182,-358.750893,0.00023013,10,"2024-08-16T09:50:47.182",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065025,1723801847197,-769.46991087,0.00023013,10,"2024-08-16T09:50:47.197",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065027,1723801847209,-72.02145117,0.00023013,10,"2024-08-16T09:50:47.209",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065029,1723801847219,-1682.84,0.00023013,10,"2024-08-16T09:50:47.219",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065031,1723801847228,-1706.56938649,0.00023013,10,"2024-08-16T09:50:47.228",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065034,1723801847248,-308.1,0.00021747,2,"2024-08-16T09:50:47.248",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065036,1723801847257,-175.56576004,0.00023013,10,"2024-08-16T09:50:47.257",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065038,1723801847269,-690.60504577,0.00023013,10,"2024-08-16T09:50:47.269",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065040,1723801847281,-926.66902096,0.00023013,10,"2024-08-16T09:50:47.281",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065043,1723801847296,-2635.15652636,0.00023013,10,"2024-08-16T09:50:47.296",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065045,1723801847309,-1033.59720923,0.00023013,10,"2024-08-16T09:50:47.309",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065048,1723801847330,-2538.06705115,0.00023013,10,"2024-08-16T09:50:47.330",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065050,1723801847340,-1967.99553506,0.00023013,10,"2024-08-16T09:50:47.340",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065053,1723801847353,-1221.72,0.00023013,10,"2024-08-16T09:50:47.353",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065055,1723801847365,-456.80005735,0.00023013,10,"2024-08-16T09:50:47.365",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065057,1723801847378,-701.69332553,0.00023013,10,"2024-08-16T09:50:47.378",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065059,1723801847390,-276.57496315,0.00023013,10,"2024-08-16T09:50:47.390",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065062,1723801847402,-515.25,0.00023013,10,"2024-08-16T09:50:47.402",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065064,1723801847419,-2842.55248245,0.00023013,10,"2024-08-16T09:50:47.419",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065428,1723802291964,-155.0,0.00010979,2,"2024-08-16T09:58:11.964",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065429,1723802291986,-155.0,0.00010979,2,"2024-08-16T09:58:11.986",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065430,1723802292007,-155.0,0.00012,2,"2024-08-16T09:58:12.007",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065431,1723802292028,-2000.0,0.00012,2,"2024-08-16T09:58:12.028",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065432,1723802292780,1756.24959084,0.00010979,2,"2024-08-16T09:58:12.780",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065433,1723802296070,155.0,0.00010949,2,"2024-08-16T09:58:16.070",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065434,1723802345130,150.0,0.00010949,2,"2024-08-16T09:59:05.130",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065435,1723802345151,114.30993991,0.00010949,2,"2024-08-16T09:59:05.151",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065437,1723802483758,1993.0,0.00014,30,"2024-08-16T10:01:23.758",0.0003139,18.18,0.9978562860375683,1933304572.3707347]
[335065438,1723802816317,35.69006009,0.0001,2,"2024-08-16T10:06:56.317",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065439,1723802816338,150.0,0.0001,2,"2024-08-16T10:06:56.338",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065440,1723802816359,150.0,0.0001,2,"2024-08-16T10:06:56.359",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065441,1723802816380,150.0,0.0001,2,"2024-08-16T10:06:56.380",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065442,1723802816400,64.30993991,0.0001,2,"2024-08-16T10:06:56.400",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065443,1723802823618,85.69006009,0.00011999,2,"2024-08-16T10:07:03.618",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065444,1723802823642,69.30993991,0.00011999,2,"2024-08-16T10:07:03.642",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065446,1723802859423,155.0,0.00012,2,"2024-08-16T10:07:39.423",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065447,1723802868333,47.55006009,0.00011999,2,"2024-08-16T10:07:48.333",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065448,1723802868355,867.45597674,0.00011999,2,"2024-08-16T10:07:48.355",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065449,1723802906905,7000.0,0.00011999,2,"2024-08-16T10:08:26.905",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065452,1723802934001,9274.05629744,0.00011999,2,"2024-08-16T10:08:54.001",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065478,1723803031485,-388.88750137,0.00012028,2,"2024-08-16T10:10:31.485",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065492,1723803032278,-140.14787263,0.00012028,2,"2024-08-16T10:10:32.278",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065493,1723803032287,-155.0,0.00012089,2,"2024-08-16T10:10:32.287",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065494,1723803032297,-2000.0,0.000126,2,"2024-08-16T10:10:32.297",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065495,1723803032307,-804.67752863,0.00013688,2,"2024-08-16T10:10:32.307",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065496,1723803032316,-348.26413265,0.00013688,2,"2024-08-16T10:10:32.316",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065497,1723803032326,-227.77,0.00013973,2,"2024-08-16T10:10:32.326",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065498,1723803032336,-150.52,0.00013973,2,"2024-08-16T10:10:32.336",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065499,1723803032346,-17054.94915932,0.00014509,2,"2024-08-16T10:10:32.346",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065500,1723803032356,-9274.05629744,0.00014509,2,"2024-08-16T10:10:32.356",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065501,1723803032367,-915.00603683,0.00014517,2,"2024-08-16T10:10:32.367",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065502,1723803032378,-300.0,0.00014543,2,"2024-08-16T10:10:32.378",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065503,1723803032388,-499.99,0.00014544,2,"2024-08-16T10:10:32.388",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065504,1723803032399,-2000.0,0.000147,30,"2024-08-16T10:10:32.399",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065505,1723803032410,-624.61862578,0.00015,2,"2024-08-16T10:10:32.410",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065506,1723803032421,-3066.0,0.00015,2,"2024-08-16T10:10:32.421",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065507,1723803032430,-405.7,0.00018801,2,"2024-08-16T10:10:32.430",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065508,1723803032440,-500.0,0.00019999,2,"2024-08-16T10:10:32.440",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065509,1723803032451,-500.0,0.00019999,2,"2024-08-16T10:10:32.451",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065510,1723803032461,-500.0,0.00019999,2,"2024-08-16T10:10:32.461",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065511,1723803032472,-250.0,0.0002019,2,"2024-08-16T10:10:32.472",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065512,1723803032481,-1000.0,0.00020192,2,"2024-08-16T10:10:32.481",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065513,1723803032491,-1673.0,0.00020195,2,"2024-08-16T10:10:32.491",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065514,1723803032500,-5841.0,0.00020195,2,"2024-08-16T10:10:32.500",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065515,1723803032510,-1202.0,0.00020195,2,"2024-08-16T10:10:32.510",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065516,1723803032521,-289.0,0.00020195,2,"2024-08-16T10:10:32.521",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065517,1723803032531,-21766.0,0.00020195,2,"2024-08-16T10:10:32.531",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065518,1723803032541,-5130.0,0.00020195,2,"2024-08-16T10:10:32.541",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065519,1723803032550,-1000.0,0.00020334,2,"2024-08-16T10:10:32.550",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065520,1723803032560,-227.77,0.00020447,2,"2024-08-16T10:10:32.560",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065521,1723803032569,-1101.8,0.00020787,2,"2024-08-16T10:10:32.569",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065522,1723803032579,-229.76,0.00020901,2,"2024-08-16T10:10:32.579",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065523,1723803032589,-405.7,0.00021065,2,"2024-08-16T10:10:32.589",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065524,1723803032599,-1257.0,0.00021371,2,"2024-08-16T10:10:32.599",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065525,1723803032608,-1923.0,0.00021371,2,"2024-08-16T10:10:32.608",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065526,1723803032618,-622.0,0.00021371,2,"2024-08-16T10:10:32.618",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065527,1723803032628,-1540.0,0.00021371,2,"2024-08-16T10:10:32.628",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065528,1723803032637,-190.0,0.00021371,2,"2024-08-16T10:10:32.637",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065529,1723803032647,-150.0,0.00021371,2,"2024-08-16T10:10:32.647",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065530,1723803032657,-446.0,0.00021371,2,"2024-08-16T10:10:32.657",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065531,1723803032666,-1137.0,0.00021371,2,"2024-08-16T10:10:32.666",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065532,1723803032676,-810.0,0.00021371,2,"2024-08-16T10:10:32.676",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065533,1723803032686,-1895.0,0.00021371,2,"2024-08-16T10:10:32.686",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065534,1723803032696,-551.0,0.00021371,2,"2024-08-16T10:10:32.696",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065535,1723803032706,-150.0,0.00021371,2,"2024-08-16T10:10:32.706",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065536,1723803032715,-1175.0,0.00021371,2,"2024-08-16T10:10:32.715",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065537,1723803032725,-3267.0,0.00021371,2,"2024-08-16T10:10:32.725",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065538,1723803032734,-247.0,0.00021371,2,"2024-08-16T10:10:32.734",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065539,1723803032745,-1000.0,0.00021746,2,"2024-08-16T10:10:32.745",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065540,1723803032754,-1827.0,0.000218,2,"2024-08-16T10:10:32.754",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065541,1723803032763,-155.0,0.00021905,2,"2024-08-16T10:10:32.763",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065542,1723803032774,-150.52,0.00022174,2,"2024-08-16T10:10:32.774",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065543,1723803032784,-500.0,0.00022191,2,"2024-08-16T10:10:32.784",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065544,1723803032794,-500.0,0.00022191,2,"2024-08-16T10:10:32.794",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065545,1723803032803,-500.0,0.00022191,2,"2024-08-16T10:10:32.803",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065546,1723803032813,-199.41,0.00022466,2,"2024-08-16T10:10:32.813",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065547,1723803032823,-388.05858524,0.00022542,2,"2024-08-16T10:10:32.823",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065548,1723803032832,-1000.0,0.00022876,2,"2024-08-16T10:10:32.832",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065549,1723803032842,-433.2501,0.0002289,2,"2024-08-16T10:10:32.842",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065550,1723803032852,-1000.0,0.00022893,2,"2024-08-16T10:10:32.852",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065551,1723803032862,-617.2331,0.00022893,2,"2024-08-16T10:10:32.862",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065552,1723803032872,-407.90409969,0.00022893,2,"2024-08-16T10:10:32.872",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065553,1723803032881,-407.9040996,0.00022895,2,"2024-08-16T10:10:32.881",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065554,1723803032891,-407.9040996,0.00022897,2,"2024-08-16T10:10:32.891",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065555,1723803032900,-407.9040996,0.000229,2,"2024-08-16T10:10:32.900",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065556,1723803032910,-212.05165558,0.00022902,2,"2024-08-16T10:10:32.910",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065557,1723803032919,-319.39033542,0.00022902,2,"2024-08-16T10:10:32.919",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065558,1723803032929,-1047.2658,0.00022902,2,"2024-08-16T10:10:32.929",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065559,1723803032939,-4662.9231,0.00022902,2,"2024-08-16T10:10:32.939",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065560,1723803032948,-661.6451386,0.00022913,2,"2024-08-16T10:10:32.948",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065561,1723803032958,-212.05165558,0.00022913,2,"2024-08-16T10:10:32.958",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065562,1723803032967,-2236.1811024,0.00022913,2,"2024-08-16T10:10:32.967",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065563,1723803032977,-301.84,0.00022982,3,"2024-08-16T10:10:32.977",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065564,1723803032987,-150.0,0.00022986,4,"2024-08-16T10:10:32.987",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065565,1723803032997,-150.0,0.00022986,4,"2024-08-16T10:10:32.997",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065566,1723803033006,-150.0,0.00022986,4,"2024-08-16T10:10:33.006",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065567,1723803033016,-150.0,0.00022986,4,"2024-08-16T10:10:33.016",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065568,1723803033026,-805.07,0.00022992,7,"2024-08-16T10:10:33.026",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065569,1723803033036,-85344.68026928,0.00022992,3,"2024-08-16T10:10:33.036",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065577,1723803037627,-172.60229472,0.00014517,2,"2024-08-16T10:10:37.627",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065578,1723803037637,-265.66856408,0.00014517,2,"2024-08-16T10:10:37.637",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065579,1723803037646,-137.03549407,0.00020185,2,"2024-08-16T10:10:37.646",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065580,1723803037765,-140.25450593,0.00020185,2,"2024-08-16T10:10:37.765",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065581,1723803037775,-164.18963407,0.00020185,2,"2024-08-16T10:10:37.775",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065590,1723803038007,-113.10036593,0.00020185,2,"2024-08-16T10:10:38.007",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065592,1723803038017,-145.685154,0.00020185,2,"2024-08-16T10:10:38.017",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065595,1723803038030,-131.604846,0.00020185,2,"2024-08-16T10:10:38.030",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065597,1723803038039,-277.29,0.00020185,2,"2024-08-16T10:10:38.039",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065598,1723803038048,-826.12776679,0.00020195,2,"2024-08-16T10:10:38.048",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065601,1723803038059,-249.87223321,0.00020195,2,"2024-08-16T10:10:38.059",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065603,1723803038069,-53.48141392,0.00022902,2,"2024-08-16T10:10:38.069",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065771,1723803039659,-277.29,0.00020185,2,"2024-08-16T10:10:39.659",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065773,1723803039668,-277.29,0.00020185,2,"2024-08-16T10:10:39.668",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065774,1723803039678,-186.31760879,0.00020185,2,"2024-08-16T10:10:39.678",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065780,1723803039719,-90.97239121,0.00020185,2,"2024-08-16T10:10:39.719",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065782,1723803039732,-277.29,0.00020185,2,"2024-08-16T10:10:39.732",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065784,1723803039741,-218.85730829,0.00020185,2,"2024-08-16T10:10:39.741",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065789,1723803039784,-58.43269171,0.00020185,2,"2024-08-16T10:10:39.784",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065791,1723803039793,-277.29,0.00020185,2,"2024-08-16T10:10:39.793",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065793,1723803039803,-277.29,0.00020185,2,"2024-08-16T10:10:39.803",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065795,1723803039812,-354.42268568,0.00022902,2,"2024-08-16T10:10:39.812",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065797,1723803039822,-407.9040996,0.00022904,2,"2024-08-16T10:10:39.822",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065799,1723803039832,-30487.79374672,0.00022992,3,"2024-08-16T10:10:39.832",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065801,1723803039841,-151.63,0.00022992,2,"2024-08-16T10:10:39.841",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065803,1723803039851,-770.93624103,0.00023,4,"2024-08-16T10:10:39.851",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065805,1723803039860,-805.07,0.00023001,7,"2024-08-16T10:10:39.860",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065807,1723803039869,-805.07,0.00023001,7,"2024-08-16T10:10:39.869",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065809,1723803039878,-418.51079206,0.00023002,2,"2024-08-16T10:10:39.878",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065811,1723803039887,-12870.2748907,0.00023002,3,"2024-08-16T10:10:39.887",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065813,1723803039897,-41625.75809536,0.00023003,3,"2024-08-16T10:10:39.897",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065815,1723803039908,-1838.79595843,0.00023003,3,"2024-08-16T10:10:39.908",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065817,1723803039919,-805.18757826,0.00023003,3,"2024-08-16T10:10:39.919",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065820,1723803039939,-617.23,0.00023003,3,"2024-08-16T10:10:39.939",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065830,1723803040030,-277.29,0.00020185,2,"2024-08-16T10:10:40.030",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065832,1723803040039,-141388.03169756,0.00023003,3,"2024-08-16T10:10:40.039",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065834,1723803040050,-19649.39492039,0.00023003,3,"2024-08-16T10:10:40.050",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065836,1723803040060,-40685.73345132,0.00023003,3,"2024-08-16T10:10:40.060",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065838,1723803040075,-1333.31807868,0.00023003,3,"2024-08-16T10:10:40.075",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335065841,1723803040089,-495.55389865,0.00023003,3,"2024-08-16T10:10:40.089",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066238,1723803044147,-277.29,0.00020185,2,"2024-08-16T10:10:44.147",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066240,1723803044159,-277.29,0.00020185,2,"2024-08-16T10:10:44.159",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066242,1723803044168,-277.29,0.00020185,2,"2024-08-16T10:10:44.168",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066244,1723803044178,-277.29,0.00020324,2,"2024-08-16T10:10:44.178",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066245,1723803044190,-277.29,0.00020891,2,"2024-08-16T10:10:44.190",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066247,1723803044199,-277.29,0.00021361,2,"2024-08-16T10:10:44.199",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066249,1723803044209,-277.29,0.00021361,2,"2024-08-16T10:10:44.209",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066251,1723803044218,-277.29,0.00021361,2,"2024-08-16T10:10:44.218",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066253,1723803044228,-15843.63179293,0.00023003,3,"2024-08-16T10:10:44.228",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066332,1723803044983,-701.666667,0.00023003,3,"2024-08-16T10:10:44.983",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066334,1723803044994,-602.56499997,0.00023003,3,"2024-08-16T10:10:44.994",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066336,1723803045012,-1401.9999998,0.00023003,3,"2024-08-16T10:10:45.012",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066339,1723803045029,-557.84664193,0.00023003,3,"2024-08-16T10:10:45.029",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066341,1723803045040,-660.19,0.00023003,3,"2024-08-16T10:10:45.040",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066343,1723803045051,-2204.45423647,0.00023003,3,"2024-08-16T10:10:45.051",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066345,1723803045062,-1496.0,0.00023003,3,"2024-08-16T10:10:45.062",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066347,1723803045073,-5000.00000002,0.00023003,3,"2024-08-16T10:10:45.073",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066350,1723803045085,-1006.62630079,0.00023003,3,"2024-08-16T10:10:45.085",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066352,1723803045097,-352.72799642,0.00023003,3,"2024-08-16T10:10:45.097",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066354,1723803045112,-2815.26216506,0.00023003,3,"2024-08-16T10:10:45.112",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066356,1723803045124,-1175.26064,0.00023003,3,"2024-08-16T10:10:45.124",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066358,1723803045136,-513.18500005,0.00023003,3,"2024-08-16T10:10:45.136",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066464,1723803046149,-582.675,0.00013292,2,"2024-08-16T10:10:46.149",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066475,1723803046242,-222.00252863,0.00013292,2,"2024-08-16T10:10:46.242",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066476,1723803046252,-407.9040996,0.00022906,2,"2024-08-16T10:10:46.252",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066477,1723803046262,-846.44067518,0.00023003,3,"2024-08-16T10:10:46.262",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066694,1723803048694,155.0,0.00011999,2,"2024-08-16T10:10:48.694",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335066950,1723803051283,185.47,0.00024876,120,"2024-08-16T10:10:51.283",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068094,1723803151021,530.45,0.00011928,2,"2024-08-16T10:12:31.021",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068138,1723803468644,150.0,0.00011928,2,"2024-08-16T10:17:48.644",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068139,1723803468666,262.04342654,0.00011928,2,"2024-08-16T10:17:48.666",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068140,1723803468691,63.8835796,0.00011928,2,"2024-08-16T10:17:48.691",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068148,1723803508334,1539.67055,0.00011928,2,"2024-08-16T10:18:28.334",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068196,1723803908648,150.0,0.00011,2,"2024-08-16T10:25:08.648",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068197,1723803908677,150.0,0.00011,2,"2024-08-16T10:25:08.677",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068198,1723803908705,150.0,0.00011,2,"2024-08-16T10:25:08.705",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068199,1723803908733,150.0,0.00011,2,"2024-08-16T10:25:08.733",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068200,1723803908761,236692.33400691,0.00011,2,"2024-08-16T10:25:08.761",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068207,1723803992001,9274.05629744,0.00011999,2,"2024-08-16T10:26:32.001",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068265,1723804231898,-572.06978822,0.000126,2,"2024-08-16T10:30:31.898",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068266,1723804231910,-766.86021178,0.000126,2,"2024-08-16T10:30:31.910",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068267,1723804231920,-110.02403822,0.00012938,2,"2024-08-16T10:30:31.920",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068273,1723804237816,-804.98199861,0.00012938,2,"2024-08-16T10:30:37.816",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068274,1723804237826,-155.23222634,0.0001294,2,"2024-08-16T10:30:37.826",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068275,1723804237836,-419.23699242,0.00013042,2,"2024-08-16T10:30:37.836",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068276,1723804237845,-348.26413265,0.00013052,2,"2024-08-16T10:30:37.845",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068277,1723804237854,-348.26413265,0.00013052,2,"2024-08-16T10:30:37.854",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068278,1723804237866,-638.31110042,0.00013086,3,"2024-08-16T10:30:37.866",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068279,1723804237885,-1257.95663297,0.00013292,2,"2024-08-16T10:30:37.885",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068280,1723804237895,-155.0,0.00013698,2,"2024-08-16T10:30:37.895",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068281,1723804237905,-347.122483,0.00013902,2,"2024-08-16T10:30:37.905",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068282,1723804237914,-162.48,0.00013973,2,"2024-08-16T10:30:37.914",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068283,1723804237923,-8805.292,0.00014125,2,"2024-08-16T10:30:37.923",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068284,1723804237932,-499.99,0.00014225,2,"2024-08-16T10:30:37.932",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068315,1723804238207,-503.0,0.00014235,2,"2024-08-16T10:30:38.207",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068318,1723804238227,-8971.59826094,0.00014245,2,"2024-08-16T10:30:38.227",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068326,1723804238296,-302.4580365,0.00014245,2,"2024-08-16T10:30:38.296",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068328,1723804238305,-17.60053659,0.00015,2,"2024-08-16T10:30:38.305",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068379,1723804239815,-607.01808919,0.00015,2,"2024-08-16T10:30:39.815",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068380,1723804239824,-816.0,0.00015,2,"2024-08-16T10:30:39.824",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068381,1723804239833,-465.84,0.00017327,2,"2024-08-16T10:30:39.833",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068382,1723804239842,-221.84,0.00017653,2,"2024-08-16T10:30:39.842",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068384,1723804239852,-23900.0,0.00017663,2,"2024-08-16T10:30:39.852",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068385,1723804239862,-221.84,0.00017672,2,"2024-08-16T10:30:39.862",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068386,1723804239871,-221.84,0.00017672,2,"2024-08-16T10:30:39.871",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068387,1723804239880,-221.84,0.00017672,2,"2024-08-16T10:30:39.880",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068388,1723804239889,-221.84,0.00017672,2,"2024-08-16T10:30:39.889",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068389,1723804239898,-221.84,0.00017672,2,"2024-08-16T10:30:39.898",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068390,1723804239908,-221.84,0.00017672,2,"2024-08-16T10:30:39.908",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068391,1723804239917,-9946.79,0.00017682,2,"2024-08-16T10:30:39.917",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068392,1723804239927,-221.84,0.0001799,2,"2024-08-16T10:30:39.927",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068393,1723804239936,-221.84,0.0001799,2,"2024-08-16T10:30:39.936",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068394,1723804239945,-3124.17,0.00018,7,"2024-08-16T10:30:39.945",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068395,1723804239954,-53843.62191081,0.00019,2,"2024-08-16T10:30:39.954",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068404,1723804242629,-221.84,0.0001899,2,"2024-08-16T10:30:42.629",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068405,1723804242638,-148.7481043,0.0001899,2,"2024-08-16T10:30:42.638",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068410,1723804244306,-73.0918957,0.0001899,2,"2024-08-16T10:30:44.306",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068411,1723804244315,-221.84,0.0001899,2,"2024-08-16T10:30:44.315",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068412,1723804244325,-221.84,0.0001899,2,"2024-08-16T10:30:44.325",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068413,1723804244334,-221.84,0.0001899,2,"2024-08-16T10:30:44.334",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068414,1723804244343,-221.84,0.0001899,2,"2024-08-16T10:30:44.343",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068415,1723804244352,-221.84,0.0001899,2,"2024-08-16T10:30:44.352",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068416,1723804244362,-221.84,0.0001899,2,"2024-08-16T10:30:44.362",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068417,1723804244372,-136.10393503,0.0001899,2,"2024-08-16T10:30:44.372",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068420,1723804245939,-155.0,0.00013688,2,"2024-08-16T10:30:45.939",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068421,1723804245948,-9274.05629744,0.00014234,2,"2024-08-16T10:30:45.948",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068422,1723804245958,-85.73606497,0.0001899,2,"2024-08-16T10:30:45.958",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068423,1723804245967,-221.84,0.0001899,2,"2024-08-16T10:30:45.967",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068424,1723804245976,-221.84,0.0001899,2,"2024-08-16T10:30:45.976",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068425,1723804245986,-221.84,0.0001899,2,"2024-08-16T10:30:45.986",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068426,1723804245995,-221.84,0.0001899,2,"2024-08-16T10:30:45.995",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068427,1723804246005,-221.84,0.0001899,2,"2024-08-16T10:30:46.005",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068428,1723804246015,-221.84,0.0001899,2,"2024-08-16T10:30:46.015",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068429,1723804246024,-221.84,0.0001899,2,"2024-08-16T10:30:46.024",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068430,1723804246034,-221.84,0.0001899,2,"2024-08-16T10:30:46.034",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068432,1723804246044,-221.84,0.0001899,2,"2024-08-16T10:30:46.044",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068433,1723804246054,-221.84,0.0001899,2,"2024-08-16T10:30:46.054",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068435,1723804246063,-221.84,0.0001899,2,"2024-08-16T10:30:46.063",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068437,1723804246072,-3584.36767095,0.00019,2,"2024-08-16T10:30:46.072",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068439,1723804246083,-9831.76687634,0.00019,2,"2024-08-16T10:30:46.083",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068440,1723804246094,-7036.33453213,0.00019,2,"2024-08-16T10:30:46.094",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068441,1723804246858,-3337.46412,0.00019,2,"2024-08-16T10:30:46.858",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068442,1723804246872,-5858.75290001,0.00019,2,"2024-08-16T10:30:46.872",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068470,1723804618716,550.0,0.0001,2,"2024-08-16T10:36:58.716",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068482,1723804748910,419.23699242,0.00011999,2,"2024-08-16T10:39:08.910",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068529,1723805034073,9274.05629744,0.00011999,2,"2024-08-16T10:43:54.073",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068573,1723805431933,-669.46,0.000126,2,"2024-08-16T10:50:31.933",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068574,1723805431943,-155.0,0.0001294,2,"2024-08-16T10:50:31.943",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068575,1723805431953,-915.00603683,0.00013688,2,"2024-08-16T10:50:31.953",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068576,1723805431965,-709.45976767,0.00013688,2,"2024-08-16T10:50:31.965",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068577,1723805432010,-205.54626916,0.00013688,2,"2024-08-16T10:50:32.010",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068578,1723805432020,-419.23699242,0.00013861,2,"2024-08-16T10:50:32.020",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068579,1723805432030,-39.79401505,0.00013971,2,"2024-08-16T10:50:32.030",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068580,1723805432041,-636.60151045,0.00013971,2,"2024-08-16T10:50:32.041",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068581,1723805432075,-8597.66077194,0.00013971,2,"2024-08-16T10:50:32.075",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068582,1723805432085,-9274.05629744,0.00014234,2,"2024-08-16T10:50:32.085",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068583,1723805432095,-193.55122633,0.00014235,2,"2024-08-16T10:50:32.095",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068584,1723805432105,-300.0,0.00014244,2,"2024-08-16T10:50:32.105",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068585,1723805432115,-150.0,0.00014521,2,"2024-08-16T10:50:32.115",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068586,1723805432124,-514.08,0.00015089,2,"2024-08-16T10:50:32.124",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068587,1723805432134,-11499.0,0.000157,5,"2024-08-16T10:50:32.134",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068588,1723805432144,-539.13,0.0001673,2,"2024-08-16T10:50:32.144",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068589,1723805432154,-1000.0,0.00016859,2,"2024-08-16T10:50:32.154",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068590,1723805432163,-10032.52170429,0.00016921,2,"2024-08-16T10:50:32.163",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068591,1723805432175,-4426.58140078,0.00016921,2,"2024-08-16T10:50:32.175",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068593,1723805432187,-2219.77689493,0.00016921,2,"2024-08-16T10:50:32.187",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068595,1723805432197,-250.0,0.00016948,2,"2024-08-16T10:50:32.197",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068596,1723805432207,-750.01,0.00017091,2,"2024-08-16T10:50:32.207",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068597,1723805432218,-185.48,0.0001721,2,"2024-08-16T10:50:32.218",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068598,1723805432227,-195.16,0.00017228,2,"2024-08-16T10:50:32.227",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068599,1723805432237,-2934.19,0.00017228,2,"2024-08-16T10:50:32.237",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068600,1723805432246,-499.99,0.00017228,2,"2024-08-16T10:50:32.246",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068601,1723805432256,-189.59278557,0.00017292,2,"2024-08-16T10:50:32.256",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068608,1723805438369,-155.0,0.00012938,2,"2024-08-16T10:50:38.369",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068610,1723805438379,-419.23699242,0.00013851,2,"2024-08-16T10:50:38.379",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068612,1723805438389,-688.99721443,0.00017292,2,"2024-08-16T10:50:38.389",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068614,1723805438398,-514.08,0.00017353,2,"2024-08-16T10:50:38.398",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068616,1723805438409,-649.81,0.00017362,2,"2024-08-16T10:50:38.409",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068618,1723805438418,-242.44,0.00017627,2,"2024-08-16T10:50:38.418",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068620,1723805438429,-193.96,0.00017803,2,"2024-08-16T10:50:38.429",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068622,1723805438439,-175.57,0.00017866,2,"2024-08-16T10:50:38.439",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068624,1723805438451,-1562.08,0.000181,7,"2024-08-16T10:50:38.451",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068626,1723805438461,-1000.0,0.00018255,2,"2024-08-16T10:50:38.461",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068628,1723805438476,-167.0,0.00018765,2,"2024-08-16T10:50:38.476",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068630,1723805438497,-6044.949,0.00018765,2,"2024-08-16T10:50:38.497",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068632,1723805438522,-21955.1748135,0.0001899,2,"2024-08-16T10:50:38.522",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068633,1723805438548,-66693.88938506,0.00019,2,"2024-08-16T10:50:38.548",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068636,1723805438582,-1286.30246948,0.00019,2,"2024-08-16T10:50:38.582",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068638,1723805438619,-3134.56835083,0.00019,2,"2024-08-16T10:50:38.619",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068643,1723805438682,-612.86476714,0.00019,2,"2024-08-16T10:50:38.682",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068645,1723805438696,-479.53282831,0.00019,2,"2024-08-16T10:50:38.696",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068768,1723805440065,-1383.8566216,0.00019,2,"2024-08-16T10:50:40.065",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068771,1723805440077,-8337.94353249,0.00019,2,"2024-08-16T10:50:40.077",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068773,1723805440089,-9894.76560632,0.00019,2,"2024-08-16T10:50:40.089",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068783,1723805440184,-3380.13510885,0.00019,2,"2024-08-16T10:50:40.184",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068787,1723805440207,-1637.29710056,0.00019,2,"2024-08-16T10:50:40.207",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068791,1723805440239,-1421.27647036,0.00019,2,"2024-08-16T10:50:40.239",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068793,1723805440250,-292.48,0.00019,2,"2024-08-16T10:50:40.250",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335068798,1723805440281,-306.3017982,0.00019,2,"2024-08-16T10:50:40.281",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069069,1723805442986,-204.99,0.00013973,2,"2024-08-16T10:50:42.986",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069071,1723805442996,-1053.17789949,0.00019,2,"2024-08-16T10:50:42.996",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069260,1723805444857,-1598.31428799,0.00019,2,"2024-08-16T10:50:44.857",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069263,1723805444870,-678.98375003,0.00019,2,"2024-08-16T10:50:44.870",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069265,1723805444885,-1113.8701207,0.00019,2,"2024-08-16T10:50:44.885",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069267,1723805444897,-2370.35081909,0.00019,2,"2024-08-16T10:50:44.897",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069269,1723805444908,-391.27985834,0.00019,2,"2024-08-16T10:50:44.908",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069271,1723805444919,-298.93134934,0.00019,2,"2024-08-16T10:50:44.919",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069404,1723805446174,-157.5,0.0001899,2,"2024-08-16T10:50:46.174",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069407,1723805446184,-157.5,0.0001899,2,"2024-08-16T10:50:46.184",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069408,1723805446193,-157.5,0.0001899,2,"2024-08-16T10:50:46.193",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069411,1723805446204,-157.5,0.0001899,2,"2024-08-16T10:50:46.204",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069413,1723805446215,-45.11842941,0.0001899,2,"2024-08-16T10:50:46.215",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069429,1723805446356,-112.38157059,0.0001899,2,"2024-08-16T10:50:46.356",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069431,1723805446366,-1152.41528781,0.00019,2,"2024-08-16T10:50:46.366",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069433,1723805446377,-5181.2232934,0.00019,2,"2024-08-16T10:50:46.377",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069448,1723805446516,-157.5,0.0001899,2,"2024-08-16T10:50:46.516",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069450,1723805446526,-678.41504645,0.00019,2,"2024-08-16T10:50:46.526",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069452,1723805446537,-674.79429573,0.00019,2,"2024-08-16T10:50:46.537",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069454,1723805446549,-6303.6274729,0.00019,2,"2024-08-16T10:50:46.549",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069456,1723805446560,-2283.42218229,0.00019,2,"2024-08-16T10:50:46.560",0.0003139,18.64,0.9978430907303347,1936041626.715278]
[335069778,1723806421135,150.0,0.0001,2,"2024-08-16T11:07:01.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069779,1723806421161,150.0,0.0001,2,"2024-08-16T11:07:01.161",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069780,1723806421187,150.0,0.0001,2,"2024-08-16T11:07:01.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069781,1723806421213,100.0,0.0001,2,"2024-08-16T11:07:01.213",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069794,1723806524339,150.0,0.00011999,2,"2024-08-16T11:08:44.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069795,1723806524361,150.0,0.00011999,2,"2024-08-16T11:08:44.361",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069796,1723806524382,272.06,0.00011999,2,"2024-08-16T11:08:44.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069797,1723806524403,8701.99629744,0.00011999,2,"2024-08-16T11:08:44.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069811,1723806632072,-334.73,0.000126,2,"2024-08-16T11:10:32.072",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069812,1723806632082,-155.0,0.00013052,2,"2024-08-16T11:10:32.082",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069813,1723806632092,-155.0,0.00013052,2,"2024-08-16T11:10:32.092",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069814,1723806632101,-915.00603683,0.00013052,2,"2024-08-16T11:10:32.101",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069815,1723806632111,-150.52,0.00013973,2,"2024-08-16T11:10:32.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069816,1723806632121,-162.48,0.00013973,2,"2024-08-16T11:10:32.121",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069817,1723806632131,-160.51484539,0.00014543,2,"2024-08-16T11:10:32.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069818,1723806632162,-139.48515461,0.00014543,2,"2024-08-16T11:10:32.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069819,1723806632172,-2250.47707914,0.00015,2,"2024-08-16T11:10:32.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069820,1723806632185,-508.52292086,0.00015,2,"2024-08-16T11:10:32.185",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069821,1723806632194,-536.27,0.00016587,2,"2024-08-16T11:10:32.194",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069822,1723806632204,-499.99,0.00017534,2,"2024-08-16T11:10:32.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069823,1723806632214,-781.05,0.000181,7,"2024-08-16T11:10:32.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069824,1723806632223,-324.9,0.00018299,2,"2024-08-16T11:10:32.223",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069825,1723806632233,-1000.0,0.00018303,2,"2024-08-16T11:10:32.233",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069826,1723806632244,-167.05,0.00018417,2,"2024-08-16T11:10:32.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069827,1723806632256,-175.57,0.0001851,2,"2024-08-16T11:10:32.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069828,1723806632266,-536.27,0.0001885,2,"2024-08-16T11:10:32.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069829,1723806632276,-288.71,0.00018882,2,"2024-08-16T11:10:32.276",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069830,1723806632286,-1000.0,0.00018988,2,"2024-08-16T11:10:32.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069831,1723806632296,-150.0,0.00018999,2,"2024-08-16T11:10:32.296",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069832,1723806632305,-15706.27534651,0.00019,2,"2024-08-16T11:10:32.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069833,1723806632319,-578.5596183,0.00019,2,"2024-08-16T11:10:32.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069834,1723806632403,-335.08950845,0.00018228,2,"2024-08-16T11:10:32.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069835,1723806632416,-276.52,0.00018228,2,"2024-08-16T11:10:32.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069836,1723806632427,-471.49444149,0.00018228,2,"2024-08-16T11:10:32.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069840,1723806632456,-2017.26605006,0.00018228,2,"2024-08-16T11:10:32.456",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069842,1723806632465,-2326.45989322,0.00019,2,"2024-08-16T11:10:32.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069872,1723806638536,-419.23699242,0.00013052,2,"2024-08-16T11:10:38.536",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069873,1723806638546,-1444.05863356,0.00014509,2,"2024-08-16T11:10:38.546",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335069874,1723806638612,-450.0,0.00014509,2,"2024-08-16T11:10:38.612",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070052,1723806640539,-3643.87836293,0.00014509,2,"2024-08-16T11:10:40.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070054,1723806640549,-414.26765243,0.000189,2,"2024-08-16T11:10:40.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070056,1723806640558,-114951.75279453,0.00019,2,"2024-08-16T11:10:40.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070955,1723806657421,-167.36,0.000131,2,"2024-08-16T11:10:57.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070956,1723806783583,-150.0,0.000131,2,"2024-08-16T11:13:03.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070957,1723807124221,-150.0,0.000131,2,"2024-08-16T11:18:44.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070958,1723807135206,-450.0,0.00013861,2,"2024-08-16T11:18:55.206",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070959,1723807135440,-238.29,0.00013861,2,"2024-08-16T11:18:55.440",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335070960,1723807604735,230.97,0.00024678,120,"2024-08-16T11:26:44.735",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071015,1723807834203,-1141.13461127,0.00012126,2,"2024-08-16T11:30:34.203",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071016,1723807834213,-419.23699242,0.00013052,2,"2024-08-16T11:30:34.213",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071017,1723807834222,-419.23699242,0.00013052,2,"2024-08-16T11:30:34.222",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071018,1723807834232,-155.0,0.00013086,2,"2024-08-16T11:30:34.232",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071019,1723807834241,-915.00603683,0.00013688,2,"2024-08-16T11:30:34.241",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071020,1723807834251,-450.0,0.00014225,2,"2024-08-16T11:30:34.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071021,1723807834260,-150.0,0.000149,2,"2024-08-16T11:30:34.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071022,1723807834270,-77.99202762,0.00015,2,"2024-08-16T11:30:34.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071023,1723807834282,-698.00797238,0.00015,2,"2024-08-16T11:30:34.282",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071024,1723807834292,-518.91,0.00017785,2,"2024-08-16T11:30:34.292",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071025,1723807834302,-499.99,0.00017907,2,"2024-08-16T11:30:34.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071026,1723807834312,-214.0,0.0001849,2,"2024-08-16T11:30:34.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071027,1723807834321,-1446.12786897,0.0001881,2,"2024-08-16T11:30:34.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071028,1723807834333,-434.36960103,0.0001881,2,"2024-08-16T11:30:34.333",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071029,1723807834343,-214.0,0.000189,2,"2024-08-16T11:30:34.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071030,1723807834352,-226.95,0.000189,7,"2024-08-16T11:30:34.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071031,1723807834362,-139.83162603,0.00018999,2,"2024-08-16T11:30:34.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071032,1723807834390,-545.8476688,0.00018999,2,"2024-08-16T11:30:34.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071033,1723807834401,-637.89262546,0.00018999,2,"2024-08-16T11:30:34.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071034,1723807834423,-114.47694389,0.00018999,2,"2024-08-16T11:30:34.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071035,1723807834433,-3992.35305611,0.00019,2,"2024-08-16T11:30:34.433",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071036,1723807834445,-860.75812961,0.00019,2,"2024-08-16T11:30:34.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071037,1723807834454,-3682.67159943,0.00019192,2,"2024-08-16T11:30:34.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071040,1723807839097,-155.0,0.00013086,2,"2024-08-16T11:30:39.097",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071041,1723807839107,-4115.22979845,0.00013971,2,"2024-08-16T11:30:39.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071042,1723807839116,-640.65521597,0.00019192,2,"2024-08-16T11:30:39.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071043,1723807839127,-1202.71993411,0.00019205,2,"2024-08-16T11:30:39.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071044,1723807839193,-1372.2,0.00019205,2,"2024-08-16T11:30:39.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071045,1723807839250,-498.62901704,0.00019205,2,"2024-08-16T11:30:39.250",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071046,1723807839261,-1998.7587535,0.00019205,2,"2024-08-16T11:30:39.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071162,1723807840605,-1289.90576999,0.00019205,2,"2024-08-16T11:30:40.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071190,1723807840883,-4784.64930556,0.00019205,2,"2024-08-16T11:30:40.883",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071192,1723807840893,-1064.579192,0.00019218,2,"2024-08-16T11:30:40.893",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071194,1723807840903,-214.0,0.0001931,2,"2024-08-16T11:30:40.903",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071196,1723807840913,-150.0,0.00019452,2,"2024-08-16T11:30:40.913",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071198,1723807840923,-250.0,0.00019559,2,"2024-08-16T11:30:40.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071200,1723807840932,-698.27,0.00019563,2,"2024-08-16T11:30:40.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071202,1723807840942,-800.0,0.00019587,2,"2024-08-16T11:30:40.942",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071204,1723807840952,-164.17,0.00019589,2,"2024-08-16T11:30:40.952",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071206,1723807840962,-171.46,0.00019596,2,"2024-08-16T11:30:40.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071208,1723807840972,-200.0,0.00019598,2,"2024-08-16T11:30:40.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071210,1723807840982,-500.0,0.00019629,2,"2024-08-16T11:30:40.982",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071212,1723807840992,-695.32,0.00019684,2,"2024-08-16T11:30:40.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071214,1723807841002,-214.0,0.0001972,2,"2024-08-16T11:30:41.002",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071216,1723807841012,-230.97,0.00019742,2,"2024-08-16T11:30:41.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071218,1723807841022,-205.37,0.0001983,2,"2024-08-16T11:30:41.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071220,1723807841033,-2534.60340674,0.00019957,2,"2024-08-16T11:30:41.033",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071222,1723807841042,-500.0,0.00019999,2,"2024-08-16T11:30:41.042",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071224,1723807841052,-500.0,0.00019999,2,"2024-08-16T11:30:41.052",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071226,1723807841061,-500.0,0.00019999,2,"2024-08-16T11:30:41.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071227,1723807841071,-155.0,0.0002,2,"2024-08-16T11:30:41.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071229,1723807841080,-745.09829071,0.0002,2,"2024-08-16T11:30:41.080",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071231,1723807841089,-19798.55896216,0.0002,2,"2024-08-16T11:30:41.089",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071233,1723807841099,-518.91,0.00020049,2,"2024-08-16T11:30:41.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071235,1723807841109,-214.0,0.0002013,2,"2024-08-16T11:30:41.109",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071237,1723807841119,-624.61862578,0.00020218,2,"2024-08-16T11:30:41.119",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071239,1723807841129,-167.0,0.00020314,2,"2024-08-16T11:30:41.129",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071241,1723807841138,-12849.42221705,0.00020335,2,"2024-08-16T11:30:41.138",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071244,1723807841159,-8901.57778295,0.00020335,2,"2024-08-16T11:30:41.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071246,1723807841168,-1673.0,0.00020335,2,"2024-08-16T11:30:41.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071247,1723807841177,-446.0,0.00020335,2,"2024-08-16T11:30:41.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071249,1723807841186,-556.0,0.00020335,2,"2024-08-16T11:30:41.186",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071251,1723807841195,-810.0,0.00020335,2,"2024-08-16T11:30:41.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071253,1723807841205,-150.0,0.00020335,2,"2024-08-16T11:30:41.205",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071255,1723807841214,-1137.0,0.00020335,2,"2024-08-16T11:30:41.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071257,1723807841224,-204.99,0.00020447,2,"2024-08-16T11:30:41.224",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071259,1723807841234,-214.0,0.0002054,2,"2024-08-16T11:30:41.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071261,1723807841244,-169.03,0.00020639,2,"2024-08-16T11:30:41.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071263,1723807841253,-150.0,0.00020811,2,"2024-08-16T11:30:41.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071265,1723807841263,-214.0,0.0002096,2,"2024-08-16T11:30:41.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071267,1723807841272,-1880.49747,0.0002131,2,"2024-08-16T11:30:41.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071269,1723807841285,-214.0,0.0002137,2,"2024-08-16T11:30:41.285",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071271,1723807841300,-150.0,0.00021644,2,"2024-08-16T11:30:41.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071273,1723807841310,-150.0,0.00021644,2,"2024-08-16T11:30:41.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071275,1723807841319,-150.0,0.00021644,2,"2024-08-16T11:30:41.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071276,1723807841329,-150.0,0.00021644,2,"2024-08-16T11:30:41.329",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071278,1723807841339,-150.0,0.00021644,2,"2024-08-16T11:30:41.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071280,1723807841349,-130.60474705,0.00021644,2,"2024-08-16T11:30:41.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071581,1723807844347,-19.39525295,0.00021644,2,"2024-08-16T11:30:44.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071583,1723807844357,-150.0,0.00021644,2,"2024-08-16T11:30:44.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071585,1723807844366,-150.0,0.00021644,2,"2024-08-16T11:30:44.366",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071587,1723807844376,-150.42,0.00021644,2,"2024-08-16T11:30:44.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071589,1723807844385,-160.0,0.0002167,6,"2024-08-16T11:30:44.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071591,1723807844394,-152.0,0.00021684,3,"2024-08-16T11:30:44.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071593,1723807844404,-214.0,0.0002178,2,"2024-08-16T11:30:44.404",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071595,1723807844414,-167.0,0.00021863,2,"2024-08-16T11:30:44.414",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071597,1723807844423,-98.49889581,0.00021951,2,"2024-08-16T11:30:44.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071679,1723807845322,-1797.0277144,0.00021951,2,"2024-08-16T11:30:45.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071681,1723807845332,-800.0,0.00022036,2,"2024-08-16T11:30:45.332",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071683,1723807845341,-200.0,0.00022047,2,"2024-08-16T11:30:45.341",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071685,1723807845351,-214.0,0.0002219,2,"2024-08-16T11:30:45.351",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071687,1723807845360,-500.0,0.00022191,2,"2024-08-16T11:30:45.360",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071689,1723807845369,-500.0,0.00022191,2,"2024-08-16T11:30:45.369",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071691,1723807845378,-189.12,0.00022192,2,"2024-08-16T11:30:45.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071693,1723807845387,-258.96,0.00022192,2,"2024-08-16T11:30:45.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071694,1723807845396,-151.0,0.000222,7,"2024-08-16T11:30:45.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071697,1723807845407,-151.0,0.000222,7,"2024-08-16T11:30:45.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071699,1723807845417,-5500.0,0.000222,8,"2024-08-16T11:30:45.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071701,1723807845428,-230.97,0.0002221,2,"2024-08-16T11:30:45.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071703,1723807845437,-151.0,0.00022298,7,"2024-08-16T11:30:45.437",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071705,1723807845447,-151.0,0.00022298,7,"2024-08-16T11:30:45.447",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071707,1723807845457,-151.0,0.00022298,7,"2024-08-16T11:30:45.457",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071709,1723807845466,-151.0,0.00022298,2,"2024-08-16T11:30:45.466",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071711,1723807845477,-151.0,0.00022298,7,"2024-08-16T11:30:45.477",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071713,1723807845486,-151.0,0.00022298,7,"2024-08-16T11:30:45.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071715,1723807845495,-151.0,0.00022298,7,"2024-08-16T11:30:45.495",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071717,1723807845505,-151.0,0.00022298,7,"2024-08-16T11:30:45.505",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071719,1723807845515,-151.0,0.00022298,7,"2024-08-16T11:30:45.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071721,1723807845525,-151.0,0.00022298,7,"2024-08-16T11:30:45.525",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071723,1723807845543,-151.0,0.00022298,7,"2024-08-16T11:30:45.543",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071725,1723807845553,-483.10876539,0.00022298,2,"2024-08-16T11:30:45.553",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071727,1723807845563,-258.393512,0.00022298,7,"2024-08-16T11:30:45.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071729,1723807845573,-151.0,0.00022298,7,"2024-08-16T11:30:45.573",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071731,1723807845583,-258.393512,0.00022298,7,"2024-08-16T11:30:45.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071733,1723807845592,-151.0,0.00022298,7,"2024-08-16T11:30:45.592",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071735,1723807845601,-706.871907,0.00022298,7,"2024-08-16T11:30:45.601",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071737,1723807845611,-706.871907,0.00022298,7,"2024-08-16T11:30:45.611",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071738,1723807845620,-204.194184,0.00022298,7,"2024-08-16T11:30:45.620",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071740,1723807845630,-151.0,0.00022298,7,"2024-08-16T11:30:45.630",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071742,1723807845644,-151.0,0.00022298,7,"2024-08-16T11:30:45.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071744,1723807845653,-163.802195,0.00022298,7,"2024-08-16T11:30:45.653",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071746,1723807845663,-151.0,0.00022298,7,"2024-08-16T11:30:45.663",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071748,1723807845674,-209.358284,0.00022298,7,"2024-08-16T11:30:45.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071750,1723807845684,-492.0,0.00022298,7,"2024-08-16T11:30:45.684",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071752,1723807845693,-151.0,0.00022298,7,"2024-08-16T11:30:45.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071754,1723807845703,-2665.3037,0.00022298,2,"2024-08-16T11:30:45.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071756,1723807845716,-11890.12114422,0.00022298,2,"2024-08-16T11:30:45.716",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071758,1723807845729,-292.35005528,0.00022298,2,"2024-08-16T11:30:45.729",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071761,1723807845741,-5069.5,0.00022298,2,"2024-08-16T11:30:45.741",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071833,1723807846445,-369.15130269,0.00014581,2,"2024-08-16T11:30:46.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071842,1723807846522,-494.95879731,0.00014581,2,"2024-08-16T11:30:46.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071844,1723807846533,-492.0,0.00022298,7,"2024-08-16T11:30:46.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071846,1723807846542,-3346.2400005,0.00022298,2,"2024-08-16T11:30:46.542",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071848,1723807846551,-1263.138,0.00022298,2,"2024-08-16T11:30:46.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071850,1723807846560,-454.1136,0.00022298,2,"2024-08-16T11:30:46.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071852,1723807846571,-151.0,0.000223,7,"2024-08-16T11:30:46.571",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071854,1723807846580,-151.0,0.000223,7,"2024-08-16T11:30:46.580",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071856,1723807846590,-173.879686,0.000223,7,"2024-08-16T11:30:46.590",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071858,1723807846599,-151.0,0.000223,2,"2024-08-16T11:30:46.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071860,1723807846608,-11000.0,0.000223,8,"2024-08-16T11:30:46.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071862,1723807846618,-518.91,0.00022313,2,"2024-08-16T11:30:46.618",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071864,1723807846627,-483.10876539,0.00022366,2,"2024-08-16T11:30:46.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071866,1723807846641,-2500.0,0.00022397,2,"2024-08-16T11:30:46.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071868,1723807846650,-151.0,0.00022398,7,"2024-08-16T11:30:46.650",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071870,1723807846659,-151.0,0.00022398,7,"2024-08-16T11:30:46.659",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071872,1723807846669,-151.0,0.00022398,7,"2024-08-16T11:30:46.669",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071874,1723807846679,-151.0,0.00022398,7,"2024-08-16T11:30:46.679",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071876,1723807846689,-151.0,0.00022398,7,"2024-08-16T11:30:46.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071878,1723807846698,-277.768906,0.00022398,7,"2024-08-16T11:30:46.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071880,1723807846708,-151.0,0.00022398,7,"2024-08-16T11:30:46.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071882,1723807846718,-151.0,0.00022398,2,"2024-08-16T11:30:46.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071884,1723807846728,-151.0,0.00022398,7,"2024-08-16T11:30:46.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071886,1723807846739,-151.0,0.00022398,7,"2024-08-16T11:30:46.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071888,1723807846748,-151.0,0.00022398,7,"2024-08-16T11:30:46.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071890,1723807846757,-151.0,0.00022398,7,"2024-08-16T11:30:46.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071892,1723807846767,-151.0,0.00022398,7,"2024-08-16T11:30:46.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071894,1723807846777,-258.393512,0.00022398,7,"2024-08-16T11:30:46.777",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071896,1723807846786,-151.0,0.00022398,7,"2024-08-16T11:30:46.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071898,1723807846796,-258.393512,0.00022398,7,"2024-08-16T11:30:46.796",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071900,1723807846806,-706.871907,0.00022398,7,"2024-08-16T11:30:46.806",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071902,1723807846815,-706.871907,0.00022398,7,"2024-08-16T11:30:46.815",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071904,1723807846825,-151.0,0.00022398,7,"2024-08-16T11:30:46.825",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071906,1723807846836,-151.0,0.00022398,7,"2024-08-16T11:30:46.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071908,1723807846846,-492.0,0.00022398,7,"2024-08-16T11:30:46.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071910,1723807846856,-492.0,0.00022398,7,"2024-08-16T11:30:46.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071912,1723807846866,-492.0,0.00022398,7,"2024-08-16T11:30:46.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071914,1723807846876,-492.0,0.00022398,7,"2024-08-16T11:30:46.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071917,1723807846885,-6576.8073,0.00022398,2,"2024-08-16T11:30:46.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071919,1723807846895,-964.1483,0.00022398,2,"2024-08-16T11:30:46.895",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071921,1723807846905,-26946.7201,0.00022398,2,"2024-08-16T11:30:46.905",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071923,1723807846915,-1118.4846,0.00022398,2,"2024-08-16T11:30:46.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071925,1723807846924,-212.8732,0.00022398,2,"2024-08-16T11:30:46.924",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071927,1723807846934,-151.0,0.000224,7,"2024-08-16T11:30:46.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071929,1723807846944,-151.0,0.000224,7,"2024-08-16T11:30:46.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071931,1723807846954,-207.853704,0.000224,2,"2024-08-16T11:30:46.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071933,1723807846963,-151.0,0.000224,7,"2024-08-16T11:30:46.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071935,1723807846972,-16500.0,0.000224,8,"2024-08-16T11:30:46.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071937,1723807846982,-483.10876539,0.00022435,2,"2024-08-16T11:30:46.982",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071939,1723807846991,-151.0,0.00022435,7,"2024-08-16T11:30:46.991",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071941,1723807847000,-151.0,0.00022435,7,"2024-08-16T11:30:47.000",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071943,1723807847009,-151.0,0.00022435,7,"2024-08-16T11:30:47.009",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071945,1723807847019,-500.0,0.00022448,5,"2024-08-16T11:30:47.019",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071947,1723807847029,-500.0,0.00022468,5,"2024-08-16T11:30:47.029",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071949,1723807847038,-151.0,0.0002249,7,"2024-08-16T11:30:47.038",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071951,1723807847047,-151.0,0.0002249,7,"2024-08-16T11:30:47.047",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071953,1723807847056,-57844.30898108,0.00022497,31,"2024-08-16T11:30:47.056",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071955,1723807847065,-151.0,0.00022497,7,"2024-08-16T11:30:47.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071957,1723807847074,-151.0,0.00022497,7,"2024-08-16T11:30:47.074",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071959,1723807847084,-151.0,0.00022497,7,"2024-08-16T11:30:47.084",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071961,1723807847093,-151.0,0.00022497,7,"2024-08-16T11:30:47.093",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071963,1723807847103,-151.0,0.00022497,7,"2024-08-16T11:30:47.103",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071965,1723807847112,-258.393512,0.00022497,7,"2024-08-16T11:30:47.112",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071967,1723807847122,-151.0,0.00022497,7,"2024-08-16T11:30:47.122",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071969,1723807847131,-258.393512,0.00022497,7,"2024-08-16T11:30:47.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071971,1723807847140,-706.871907,0.00022497,7,"2024-08-16T11:30:47.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071973,1723807847149,-706.871907,0.00022497,7,"2024-08-16T11:30:47.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071975,1723807847159,-151.0,0.00022497,7,"2024-08-16T11:30:47.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071977,1723807847168,-151.0,0.00022497,7,"2024-08-16T11:30:47.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071979,1723807847178,-492.0,0.00022497,7,"2024-08-16T11:30:47.178",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071981,1723807847188,-492.0,0.00022497,7,"2024-08-16T11:30:47.188",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071983,1723807847197,-151.0,0.00022498,7,"2024-08-16T11:30:47.197",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071985,1723807847207,-225.946702,0.000225,7,"2024-08-16T11:30:47.207",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071987,1723807847216,-151.0,0.000225,7,"2024-08-16T11:30:47.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071989,1723807847225,-151.0,0.000225,7,"2024-08-16T11:30:47.225",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071991,1723807847235,-492.0,0.000225,7,"2024-08-16T11:30:47.235",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071993,1723807847244,-492.0,0.000225,7,"2024-08-16T11:30:47.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071995,1723807847253,-22000.0,0.000225,8,"2024-08-16T11:30:47.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071997,1723807847263,-483.10876539,0.00022503,2,"2024-08-16T11:30:47.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335071999,1723807847272,-168.65789789,0.00022517,2,"2024-08-16T11:30:47.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072001,1723807847283,-483.10876539,0.00022571,2,"2024-08-16T11:30:47.283",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072003,1723807847293,-214.0,0.000226,2,"2024-08-16T11:30:47.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072005,1723807847302,-151.0,0.000226,7,"2024-08-16T11:30:47.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072007,1723807847311,-151.0,0.000226,7,"2024-08-16T11:30:47.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072009,1723807847320,-492.0,0.000226,7,"2024-08-16T11:30:47.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072011,1723807847330,-492.0,0.000226,7,"2024-08-16T11:30:47.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072013,1723807847340,-27500.0,0.000226,8,"2024-08-16T11:30:47.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072015,1723807847349,-168.65789786,0.00022616,2,"2024-08-16T11:30:47.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072017,1723807847358,-483.10876539,0.0002264,2,"2024-08-16T11:30:47.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072019,1723807847367,-10868.8984225,0.0002269,3,"2024-08-16T11:30:47.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072021,1723807847377,-5500.0,0.000227,8,"2024-08-16T11:30:47.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072023,1723807847387,-483.10876539,0.00022708,2,"2024-08-16T11:30:47.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072025,1723807847397,-168.65789786,0.00022715,2,"2024-08-16T11:30:47.397",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072027,1723807847406,-704.44,0.00022739,7,"2024-08-16T11:30:47.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072030,1723807847416,-483.10876539,0.00022776,2,"2024-08-16T11:30:47.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072032,1723807847426,-945.2,0.00022778,5,"2024-08-16T11:30:47.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072034,1723807847435,-319.80488603,0.0002278,2,"2024-08-16T11:30:47.435",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072036,1723807847445,-151.0,0.0002279,7,"2024-08-16T11:30:47.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072037,1723807847454,-151.0,0.0002279,7,"2024-08-16T11:30:47.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072038,1723807847464,-165.118084,0.0002279,7,"2024-08-16T11:30:47.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072039,1723807847473,-151.0,0.0002279,7,"2024-08-16T11:30:47.473",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072040,1723807847483,-258.393512,0.0002279,7,"2024-08-16T11:30:47.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072041,1723807847492,-151.0,0.0002279,7,"2024-08-16T11:30:47.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072042,1723807847502,-258.393512,0.0002279,7,"2024-08-16T11:30:47.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072043,1723807847511,-706.871907,0.0002279,7,"2024-08-16T11:30:47.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072044,1723807847523,-706.871907,0.0002279,7,"2024-08-16T11:30:47.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072045,1723807847534,-151.0,0.0002279,7,"2024-08-16T11:30:47.534",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072046,1723807847544,-151.0,0.0002279,7,"2024-08-16T11:30:47.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072048,1723807847553,-151.0,0.000228,14,"2024-08-16T11:30:47.553",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072050,1723807847563,-492.0,0.000228,7,"2024-08-16T11:30:47.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072052,1723807847573,-492.0,0.000228,7,"2024-08-16T11:30:47.573",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072054,1723807847583,-5500.0,0.000228,8,"2024-08-16T11:30:47.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072056,1723807847593,-168.65789786,0.00022814,2,"2024-08-16T11:30:47.593",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072058,1723807847602,-483.10876539,0.00022845,2,"2024-08-16T11:30:47.602",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072060,1723807847612,-151.0,0.0002287,7,"2024-08-16T11:30:47.612",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072062,1723807847622,-151.0,0.0002287,7,"2024-08-16T11:30:47.622",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072064,1723807847632,-151.0,0.0002287,7,"2024-08-16T11:30:47.632",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072066,1723807847646,-258.393512,0.0002287,7,"2024-08-16T11:30:47.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072068,1723807847655,-151.0,0.0002287,7,"2024-08-16T11:30:47.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072071,1723807847668,-258.393512,0.0002287,7,"2024-08-16T11:30:47.668",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072073,1723807847679,-43475.59369,0.0002287,3,"2024-08-16T11:30:47.679",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072075,1723807847688,-706.871907,0.0002287,7,"2024-08-16T11:30:47.688",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072077,1723807847698,-706.871907,0.0002287,7,"2024-08-16T11:30:47.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072079,1723807847707,-151.0,0.0002287,7,"2024-08-16T11:30:47.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072081,1723807847719,-151.0,0.0002287,7,"2024-08-16T11:30:47.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072083,1723807847728,-492.0,0.0002287,7,"2024-08-16T11:30:47.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072085,1723807847738,-492.0,0.0002287,7,"2024-08-16T11:30:47.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072087,1723807847748,-151.0,0.0002288,7,"2024-08-16T11:30:47.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072089,1723807847758,-151.0,0.0002288,7,"2024-08-16T11:30:47.758",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072091,1723807847768,-45030.02231839,0.0002288,2,"2024-08-16T11:30:47.768",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072094,1723807847793,-1906.18600947,0.0002288,2,"2024-08-16T11:30:47.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072096,1723807847805,-40009.50734137,0.0002288,2,"2024-08-16T11:30:47.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072098,1723807847815,-151.0,0.0002288,7,"2024-08-16T11:30:47.815",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072100,1723807847824,-258.393512,0.0002288,7,"2024-08-16T11:30:47.824",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072103,1723807847834,-151.0,0.0002288,7,"2024-08-16T11:30:47.834",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072105,1723807847844,-258.393512,0.0002288,7,"2024-08-16T11:30:47.844",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072107,1723807847853,-706.871907,0.0002288,7,"2024-08-16T11:30:47.853",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072109,1723807847863,-706.871907,0.0002288,7,"2024-08-16T11:30:47.863",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072111,1723807847872,-172.775472,0.0002288,7,"2024-08-16T11:30:47.872",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072113,1723807847882,-151.0,0.0002288,7,"2024-08-16T11:30:47.882",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072115,1723807847892,-492.0,0.0002288,7,"2024-08-16T11:30:47.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072117,1723807847902,-151.63,0.0002288,2,"2024-08-16T11:30:47.902",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072119,1723807847911,-199.50032919,0.00022887,2,"2024-08-16T11:30:47.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072125,1723807847956,-384.50318454,0.0002288,7,"2024-08-16T11:30:47.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072880,1723807910867,271.48,0.000151,2,"2024-08-16T11:31:50.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072881,1723807915113,227.14901704,0.00013871,2,"2024-08-16T11:31:55.113",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072894,1723808597539,-450.0,0.00013687,2,"2024-08-16T11:43:17.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072895,1723808597806,-450.0,0.00013687,2,"2024-08-16T11:43:17.806",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072896,1723808598143,-450.0,0.00013687,2,"2024-08-16T11:43:18.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072897,1723808598738,-450.0,0.00013687,2,"2024-08-16T11:43:18.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072898,1723808599014,-450.0,0.00013687,2,"2024-08-16T11:43:19.014",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072899,1723808599434,-450.0,0.00013687,2,"2024-08-16T11:43:19.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072900,1723808599831,-450.0,0.00013687,2,"2024-08-16T11:43:19.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072901,1723808600051,-180.11617802,0.00013687,2,"2024-08-16T11:43:20.051",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072902,1723808601392,-271.48,0.00013687,2,"2024-08-16T11:43:21.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072903,1723808603038,-227.14901704,0.00013687,2,"2024-08-16T11:43:23.038",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072904,1723808603513,-238.29,0.00013687,2,"2024-08-16T11:43:23.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072916,1723808930626,-167.36,0.0001294,2,"2024-08-16T11:48:50.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072920,1723808996263,-167.36,0.00012938,2,"2024-08-16T11:49:56.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072921,1723808996449,-167.36,0.00012938,2,"2024-08-16T11:49:56.449",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072922,1723808996694,-167.36,0.00012938,2,"2024-08-16T11:49:56.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072928,1723809031409,-633.96367293,0.00012613,2,"2024-08-16T11:50:31.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072929,1723809031419,-566.03632707,0.00012938,2,"2024-08-16T11:50:31.419",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072930,1723809031464,-703.44706078,0.00012938,2,"2024-08-16T11:50:31.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072931,1723809031474,-693.51795609,0.00012938,2,"2024-08-16T11:50:31.474",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072932,1723809031484,-150.0,0.0001294,2,"2024-08-16T11:50:31.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072933,1723809031494,-150.0,0.0001294,2,"2024-08-16T11:50:31.494",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072934,1723809031503,-150.0,0.0001294,2,"2024-08-16T11:50:31.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072935,1723809031513,-150.0,0.0001294,2,"2024-08-16T11:50:31.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072936,1723809031522,-150.0,0.0001294,2,"2024-08-16T11:50:31.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072937,1723809031531,-150.0,0.0001294,2,"2024-08-16T11:50:31.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072938,1723809031541,-150.0,0.0001294,2,"2024-08-16T11:50:31.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072939,1723809031551,-150.0,0.0001294,2,"2024-08-16T11:50:31.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072940,1723809031560,-150.0,0.0001294,2,"2024-08-16T11:50:31.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072941,1723809031569,-150.0,0.0001294,2,"2024-08-16T11:50:31.569",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072942,1723809031579,-150.0,0.0001294,2,"2024-08-16T11:50:31.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072943,1723809031589,-150.0,0.0001294,2,"2024-08-16T11:50:31.589",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072944,1723809031599,-150.0,0.0001294,2,"2024-08-16T11:50:31.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072945,1723809031609,-150.0,0.0001294,2,"2024-08-16T11:50:31.609",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072946,1723809031619,-150.0,0.0001294,2,"2024-08-16T11:50:31.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072947,1723809031628,-150.0,0.0001294,2,"2024-08-16T11:50:31.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072948,1723809031637,-150.0,0.0001294,2,"2024-08-16T11:50:31.637",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072949,1723809031647,-150.0,0.0001294,2,"2024-08-16T11:50:31.647",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072950,1723809031656,-150.0,0.0001294,2,"2024-08-16T11:50:31.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072951,1723809031665,-202.39268906,0.0001294,2,"2024-08-16T11:50:31.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072952,1723809031675,-155.0,0.0001294,2,"2024-08-16T11:50:31.675",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072954,1723809031684,-419.23699242,0.00013042,2,"2024-08-16T11:50:31.684",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072955,1723809031693,-155.0,0.00013391,2,"2024-08-16T11:50:31.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072956,1723809031703,-227.149,0.00013587,2,"2024-08-16T11:50:31.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072957,1723809031713,-915.00603683,0.00013698,2,"2024-08-16T11:50:31.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072958,1723809031723,-2794.40349081,0.00013771,2,"2024-08-16T11:50:31.723",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072959,1723809031734,-303.87930919,0.00013771,2,"2024-08-16T11:50:31.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072960,1723809031744,-167.0,0.0001386,2,"2024-08-16T11:50:31.744",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072961,1723809031753,-500.0,0.00013871,2,"2024-08-16T11:50:31.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072962,1723809031763,-979.0,0.00013871,2,"2024-08-16T11:50:31.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072963,1723809031772,-184.49,0.00013973,2,"2024-08-16T11:50:31.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072964,1723809031781,-1397.45840494,0.00014398,2,"2024-08-16T11:50:31.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072965,1723809031790,-271.48,0.000151,2,"2024-08-16T11:50:31.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072966,1723809031801,-317.82,0.0001726,2,"2024-08-16T11:50:31.801",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072967,1723809031812,-535.84,0.00019201,2,"2024-08-16T11:50:31.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072968,1723809031821,-367.22223951,0.00019625,2,"2024-08-16T11:50:31.821",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072969,1723809031834,-953.96146049,0.00019625,2,"2024-08-16T11:50:31.834",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072970,1723809031845,-500.0,0.00019999,2,"2024-08-16T11:50:31.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072971,1723809031855,-277.60261853,0.00019999,2,"2024-08-16T11:50:31.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072972,1723809031866,-222.39738147,0.00019999,2,"2024-08-16T11:50:31.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072973,1723809031876,-184.49,0.00020447,2,"2024-08-16T11:50:31.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072974,1723809031886,-640.16,0.00020504,2,"2024-08-16T11:50:31.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072975,1723809031895,-966.65,0.0002075,2,"2024-08-16T11:50:31.895",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072976,1723809031904,-684.3,0.0002075,2,"2024-08-16T11:50:31.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072977,1723809031914,-250.0,0.00021048,2,"2024-08-16T11:50:31.914",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072978,1723809031923,-200.0,0.00021062,2,"2024-08-16T11:50:31.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072979,1723809031932,-1000.0,0.00021082,2,"2024-08-16T11:50:31.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072980,1723809031941,-1000.0,0.00021278,2,"2024-08-16T11:50:31.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072981,1723809031951,-500.0,0.00021294,2,"2024-08-16T11:50:31.951",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072982,1723809031960,-307.61,0.00021435,2,"2024-08-16T11:50:31.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072983,1723809031970,-432.47,0.00021438,2,"2024-08-16T11:50:31.970",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072984,1723809031979,-535.84,0.00021465,2,"2024-08-16T11:50:31.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072985,1723809031989,-1000.0,0.000215,2,"2024-08-16T11:50:31.989",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072986,1723809031999,-366.0,0.00021524,2,"2024-08-16T11:50:31.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072987,1723809032008,-6425.02942176,0.00022,14,"2024-08-16T11:50:32.008",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072988,1723809032018,-500.0,0.00022191,2,"2024-08-16T11:50:32.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072989,1723809032031,-800.0,0.000222,8,"2024-08-16T11:50:32.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072990,1723809032041,-1600.0,0.000223,8,"2024-08-16T11:50:32.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072991,1723809032050,-1000.0,0.0002239,2,"2024-08-16T11:50:32.050",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072992,1723809032060,-500.0,0.00022397,2,"2024-08-16T11:50:32.060",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072993,1723809032070,-2500.0,0.000224,8,"2024-08-16T11:50:32.070",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072994,1723809032079,-3300.0,0.000225,8,"2024-08-16T11:50:32.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072995,1723809032088,-4200.0,0.000226,8,"2024-08-16T11:50:32.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072996,1723809032098,-800.0,0.000227,8,"2024-08-16T11:50:32.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072997,1723809032110,-306.29,0.00022773,2,"2024-08-16T11:50:32.110",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072998,1723809032120,-800.0,0.000228,8,"2024-08-16T11:50:32.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335072999,1723809032130,-2918.3701,0.00022841,2,"2024-08-16T11:50:32.130",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073000,1723809032139,-573.1560957,0.0002288,2,"2024-08-16T11:50:32.139",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073001,1723809032148,-882.15977903,0.0002288,2,"2024-08-16T11:50:32.148",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073002,1723809032158,-146.32945012,0.0002288,2,"2024-08-16T11:50:32.158",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073003,1723809032181,-738.36549,0.0002288,2,"2024-08-16T11:50:32.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073004,1723809032193,-608.7,0.0002288,2,"2024-08-16T11:50:32.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073005,1723809032207,-1174.98131028,0.0002288,2,"2024-08-16T11:50:32.207",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073006,1723809037577,-6005.1216389,0.0002288,2,"2024-08-16T11:50:37.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073007,1723809037586,-1546.482871,0.0002288,2,"2024-08-16T11:50:37.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073008,1723809037595,-1279.5582839,0.0002288,2,"2024-08-16T11:50:37.595",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073009,1723809037607,-39459.5542631,0.0002288,2,"2024-08-16T11:50:37.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073010,1723809037618,-158.4511843,0.0002288,2,"2024-08-16T11:50:37.618",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073011,1723809037629,-1253.6239147,0.0002288,2,"2024-08-16T11:50:37.629",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073012,1723809037638,-1000.0,0.00022887,2,"2024-08-16T11:50:37.638",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073013,1723809037647,-1000.0,0.00022887,2,"2024-08-16T11:50:37.647",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073014,1723809037656,-1000.0,0.00022887,2,"2024-08-16T11:50:37.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073015,1723809037665,-1000.0,0.00022887,2,"2024-08-16T11:50:37.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073016,1723809037674,-1000.0,0.00022887,2,"2024-08-16T11:50:37.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073017,1723809037683,-890.02090787,0.00022887,2,"2024-08-16T11:50:37.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073019,1723809037692,-1253.66498,0.00022887,2,"2024-08-16T11:50:37.692",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073020,1723809037701,-2794.94816845,0.00022892,2,"2024-08-16T11:50:37.701",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073021,1723809037711,-4895.3218,0.00022893,2,"2024-08-16T11:50:37.711",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073022,1723809037722,-2794.9481684,0.00022894,2,"2024-08-16T11:50:37.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073023,1723809037734,-1000.0,0.00022896,2,"2024-08-16T11:50:37.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073024,1723809037744,-2794.9481684,0.00022897,2,"2024-08-16T11:50:37.744",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073025,1723809037753,-2794.9481684,0.00022899,2,"2024-08-16T11:50:37.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073026,1723809037762,-168.65789786,0.000229,2,"2024-08-16T11:50:37.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073027,1723809037772,-800.0,0.000229,8,"2024-08-16T11:50:37.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073028,1723809037782,-2794.9481684,0.00022901,2,"2024-08-16T11:50:37.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073029,1723809037792,-163.15350371,0.00022902,2,"2024-08-16T11:50:37.792",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073030,1723809037801,-378.86039602,0.00022902,2,"2024-08-16T11:50:37.801",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073031,1723809037811,-152.67384191,0.00022903,2,"2024-08-16T11:50:37.811",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073032,1723809037820,-188.69565719,0.00022903,2,"2024-08-16T11:50:37.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073033,1723809037830,-539.88225772,0.00022903,2,"2024-08-16T11:50:37.830",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073034,1723809037839,-236.08887295,0.00022903,2,"2024-08-16T11:50:37.839",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073035,1723809037849,-2794.9481684,0.00022904,2,"2024-08-16T11:50:37.849",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073036,1723809037859,-2794.9481684,0.00022906,2,"2024-08-16T11:50:37.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073037,1723809037870,-150.0,0.00022907,2,"2024-08-16T11:50:37.870",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073038,1723809037880,-163.15350369,0.00022908,2,"2024-08-16T11:50:37.880",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073039,1723809037890,-539.88225771,0.00022908,2,"2024-08-16T11:50:37.890",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073040,1723809037901,-2794.9481684,0.00022908,2,"2024-08-16T11:50:37.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073041,1723809037911,-2794.9481684,0.00022911,2,"2024-08-16T11:50:37.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073043,1723809037921,-163.15350369,0.00022913,2,"2024-08-16T11:50:37.921",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073044,1723809037931,-2794.9481684,0.00022913,2,"2024-08-16T11:50:37.931",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073046,1723809037940,-378.86039601,0.00022913,2,"2024-08-16T11:50:37.940",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073048,1723809037951,-539.88225771,0.00022913,2,"2024-08-16T11:50:37.951",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073050,1723809037960,-150.0,0.00022936,2,"2024-08-16T11:50:37.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073052,1723809037973,-150.0,0.00022937,2,"2024-08-16T11:50:37.973",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073053,1723809037984,-50221.32326288,0.00022941,2,"2024-08-16T11:50:37.984",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073055,1723809037993,-150.0,0.0002295,2,"2024-08-16T11:50:37.993",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073057,1723809038002,-150.0,0.00022956,2,"2024-08-16T11:50:38.002",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073059,1723809038011,-150.0,0.00022959,2,"2024-08-16T11:50:38.011",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073061,1723809038021,-246.39668866,0.00022976,2,"2024-08-16T11:50:38.021",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073063,1723809038036,-150.0,0.00022977,2,"2024-08-16T11:50:38.036",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073065,1723809038046,-150.0,0.00022986,4,"2024-08-16T11:50:38.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073067,1723809038055,-150.0,0.00022986,4,"2024-08-16T11:50:38.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073069,1723809038065,-150.0,0.00022986,4,"2024-08-16T11:50:38.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073071,1723809038076,-150.0,0.0002299,2,"2024-08-16T11:50:38.076",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073072,1723809038085,-63237.2271855,0.0002299,3,"2024-08-16T11:50:38.085",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073073,1723809038095,-151.0,0.00022992,7,"2024-08-16T11:50:38.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073074,1723809038105,-151.0,0.00022992,7,"2024-08-16T11:50:38.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073075,1723809038116,-151.0,0.00022992,7,"2024-08-16T11:50:38.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073076,1723809038126,-151.0,0.00022992,7,"2024-08-16T11:50:38.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073077,1723809038135,-151.0,0.00022992,7,"2024-08-16T11:50:38.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073078,1723809038145,-151.0,0.00022992,7,"2024-08-16T11:50:38.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073079,1723809038155,-151.0,0.00022992,7,"2024-08-16T11:50:38.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073080,1723809038165,-151.0,0.00022992,7,"2024-08-16T11:50:38.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073081,1723809038174,-151.0,0.00022992,7,"2024-08-16T11:50:38.174",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073082,1723809038184,-151.0,0.00022992,7,"2024-08-16T11:50:38.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073083,1723809038193,-151.0,0.00022992,7,"2024-08-16T11:50:38.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073084,1723809038204,-151.0,0.00022992,7,"2024-08-16T11:50:38.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073086,1723809038213,-151.0,0.00022992,7,"2024-08-16T11:50:38.213",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073088,1723809038231,-282.748763,0.00022992,7,"2024-08-16T11:50:38.231",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073090,1723809038241,-282.748763,0.00022992,7,"2024-08-16T11:50:38.241",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073092,1723809038250,-282.748763,0.00022992,7,"2024-08-16T11:50:38.250",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073094,1723809038260,-282.748763,0.00022992,7,"2024-08-16T11:50:38.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073096,1723809038269,-151.63,0.00022992,2,"2024-08-16T11:50:38.269",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073098,1723809038278,-151.63,0.00022992,2,"2024-08-16T11:50:38.278",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073100,1723809038287,-151.63,0.00022992,2,"2024-08-16T11:50:38.287",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073102,1723809038296,-151.63,0.00022992,2,"2024-08-16T11:50:38.296",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073103,1723809038305,-151.63,0.00022992,2,"2024-08-16T11:50:38.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073105,1723809038314,-151.63,0.00022992,2,"2024-08-16T11:50:38.314",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073107,1723809038323,-151.63,0.00022992,2,"2024-08-16T11:50:38.323",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073109,1723809038332,-151.63,0.00022992,2,"2024-08-16T11:50:38.332",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073111,1723809038341,-151.63,0.00022992,2,"2024-08-16T11:50:38.341",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073113,1723809038351,-151.63,0.00022992,2,"2024-08-16T11:50:38.351",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073115,1723809038360,-151.63,0.00022992,2,"2024-08-16T11:50:38.360",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073117,1723809038369,-151.63,0.00022992,2,"2024-08-16T11:50:38.369",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073119,1723809038378,-151.63,0.00022992,2,"2024-08-16T11:50:38.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073121,1723809038387,-151.63,0.00022992,2,"2024-08-16T11:50:38.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073123,1723809038397,-151.63,0.00022992,2,"2024-08-16T11:50:38.397",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073125,1723809038407,-151.63,0.00022992,2,"2024-08-16T11:50:38.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073127,1723809038417,-151.63,0.00022992,2,"2024-08-16T11:50:38.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073129,1723809038426,-151.63,0.00022992,2,"2024-08-16T11:50:38.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073131,1723809038435,-151.63,0.00022992,2,"2024-08-16T11:50:38.435",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073133,1723809038445,-151.63,0.00022992,2,"2024-08-16T11:50:38.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073135,1723809038455,-255.907428,0.00022993,7,"2024-08-16T11:50:38.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073137,1723809038467,-165.335752,0.00022993,7,"2024-08-16T11:50:38.467",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073139,1723809038475,-151.0,0.00022993,7,"2024-08-16T11:50:38.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073141,1723809038484,-675.09,0.00022995,7,"2024-08-16T11:50:38.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073143,1723809038493,-151.0,0.00022996,7,"2024-08-16T11:50:38.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073145,1723809038502,-151.0,0.00022996,7,"2024-08-16T11:50:38.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073147,1723809038512,-151.0,0.00022996,7,"2024-08-16T11:50:38.512",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073149,1723809038521,-255.148086,0.00022996,7,"2024-08-16T11:50:38.521",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073151,1723809038530,-151.0,0.00022996,7,"2024-08-16T11:50:38.530",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073153,1723809038539,-282.748763,0.00022996,7,"2024-08-16T11:50:38.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073155,1723809038548,-282.748763,0.00022996,7,"2024-08-16T11:50:38.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073157,1723809038558,-150.0,0.00022998,2,"2024-08-16T11:50:38.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073159,1723809038567,-1442.71250586,0.00022999,2,"2024-08-16T11:50:38.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073161,1723809038576,-22893.92608003,0.00023,2,"2024-08-16T11:50:38.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073162,1723809038585,-568.0,0.00023,6,"2024-08-16T11:50:38.585",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073164,1723809038594,-150.0,0.00023,2,"2024-08-16T11:50:38.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073166,1723809038604,-193.0,0.00023,6,"2024-08-16T11:50:38.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073168,1723809038613,-18294.59832699,0.00023,2,"2024-08-16T11:50:38.613",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073170,1723809038622,-93428.39902264,0.00023,2,"2024-08-16T11:50:38.622",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073172,1723809038632,-500.0,0.00023,2,"2024-08-16T11:50:38.632",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073174,1723809038641,-2811.9791529,0.00023,4,"2024-08-16T11:50:38.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073176,1723809038651,-151.0,0.00023,7,"2024-08-16T11:50:38.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073178,1723809038660,-151.0,0.00023,7,"2024-08-16T11:50:38.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073180,1723809038670,-151.0,0.00023,7,"2024-08-16T11:50:38.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073182,1723809038679,-282.748763,0.00023,7,"2024-08-16T11:50:38.679",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073184,1723809038688,-282.748763,0.00023,7,"2024-08-16T11:50:38.688",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073186,1723809038698,-675.09,0.00023001,7,"2024-08-16T11:50:38.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073188,1723809038708,-675.09,0.00023001,7,"2024-08-16T11:50:38.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073190,1723809038719,-675.09,0.00023001,7,"2024-08-16T11:50:38.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073192,1723809038728,-675.09,0.00023001,7,"2024-08-16T11:50:38.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073194,1723809038737,-675.09,0.00023001,7,"2024-08-16T11:50:38.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073196,1723809038747,-675.09,0.00023001,7,"2024-08-16T11:50:38.747",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073198,1723809038756,-675.09,0.00023001,7,"2024-08-16T11:50:38.756",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073200,1723809038765,-675.09,0.00023001,7,"2024-08-16T11:50:38.765",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073202,1723809038774,-675.09,0.00023001,7,"2024-08-16T11:50:38.774",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073204,1723809038783,-10539.5378642,0.00023002,3,"2024-08-16T11:50:38.783",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073206,1723809038792,-126750.83027169,0.00023002,15,"2024-08-16T11:50:38.792",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073212,1723809038844,-8812.41181791,0.00023002,15,"2024-08-16T11:50:38.844",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073215,1723809038855,-5065.1991,0.00023002,15,"2024-08-16T11:50:38.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073217,1723809038866,-1829.80389245,0.00023002,15,"2024-08-16T11:50:38.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073219,1723809038877,-288.02774,0.00023002,15,"2024-08-16T11:50:38.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073222,1723809038896,-1185.89750566,0.00023002,15,"2024-08-16T11:50:38.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073316,1723809039816,-930.58981135,0.00023002,15,"2024-08-16T11:50:39.816",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073318,1723809039833,-1315528.36634284,0.00023002,15,"2024-08-16T11:50:39.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073320,1723809039842,-221330.295149,0.00023002,3,"2024-08-16T11:50:39.842",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073322,1723809039852,-400580.475481,0.00023002,3,"2024-08-16T11:50:39.852",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073324,1723809039861,-151.63,0.00023003,2,"2024-08-16T11:50:39.861",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073326,1723809039871,-151.63,0.00023003,2,"2024-08-16T11:50:39.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073328,1723809039881,-151.63,0.00023003,2,"2024-08-16T11:50:39.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073330,1723809039890,-150.0,0.00023009,2,"2024-08-16T11:50:39.890",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073332,1723809039900,-150.0,0.0002301,4,"2024-08-16T11:50:39.900",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073334,1723809039909,-214.0,0.0002301,2,"2024-08-16T11:50:39.909",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073336,1723809039919,-675.09,0.00023012,7,"2024-08-16T11:50:39.919",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073338,1723809039928,-675.09,0.00023012,7,"2024-08-16T11:50:39.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073340,1723809039938,-675.09,0.00023012,7,"2024-08-16T11:50:39.938",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073342,1723809039947,-675.09,0.00023012,7,"2024-08-16T11:50:39.947",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073344,1723809039957,-675.09,0.00023012,7,"2024-08-16T11:50:39.957",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073346,1723809039967,-675.09,0.00023012,7,"2024-08-16T11:50:39.967",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073348,1723809039976,-675.09,0.00023012,7,"2024-08-16T11:50:39.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073350,1723809039986,-675.09,0.00023012,7,"2024-08-16T11:50:39.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073352,1723809039995,-675.09,0.00023012,7,"2024-08-16T11:50:39.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073353,1723809040005,-675.09,0.00023012,7,"2024-08-16T11:50:40.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073355,1723809040015,-675.09,0.00023012,7,"2024-08-16T11:50:40.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073357,1723809040025,-675.09,0.00023012,7,"2024-08-16T11:50:40.025",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073359,1723809040038,-675.09,0.00023012,7,"2024-08-16T11:50:40.038",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073361,1723809040047,-675.16,0.00023012,7,"2024-08-16T11:50:40.047",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073363,1723809040056,-151.0,0.00023012,7,"2024-08-16T11:50:40.056",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073365,1723809040066,-151.0,0.00023012,7,"2024-08-16T11:50:40.066",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073367,1723809040076,-282.748763,0.00023012,7,"2024-08-16T11:50:40.076",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073369,1723809040086,-282.748763,0.00023012,7,"2024-08-16T11:50:40.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073371,1723809040095,-193.16382271,0.00023013,2,"2024-08-16T11:50:40.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073373,1723809040107,-500.0,0.00023013,10,"2024-08-16T11:50:40.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073375,1723809040121,-500.67371033,0.00023013,10,"2024-08-16T11:50:40.121",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073377,1723809040131,-1196.29,0.00023013,10,"2024-08-16T11:50:40.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073379,1723809040140,-1196.29,0.00023013,10,"2024-08-16T11:50:40.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073381,1723809040150,-1196.29,0.00023013,10,"2024-08-16T11:50:40.150",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073384,1723809040160,-1196.29,0.00023013,10,"2024-08-16T11:50:40.160",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073387,1723809040170,-1196.29,0.00023013,10,"2024-08-16T11:50:40.170",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073389,1723809040179,-1196.29,0.00023013,10,"2024-08-16T11:50:40.179",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073391,1723809040190,-1196.29,0.00023013,10,"2024-08-16T11:50:40.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073393,1723809040200,-1196.29,0.00023013,10,"2024-08-16T11:50:40.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073395,1723809040209,-1196.29,0.00023013,10,"2024-08-16T11:50:40.209",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073397,1723809040220,-1196.29,0.00023013,10,"2024-08-16T11:50:40.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073399,1723809040230,-1196.29,0.00023013,10,"2024-08-16T11:50:40.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073401,1723809040239,-1196.29,0.00023013,10,"2024-08-16T11:50:40.239",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073403,1723809040248,-1196.29,0.00023013,10,"2024-08-16T11:50:40.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073405,1723809040258,-1196.29,0.00023013,10,"2024-08-16T11:50:40.258",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073407,1723809040268,-1196.29,0.00023013,10,"2024-08-16T11:50:40.268",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073409,1723809040279,-1196.29,0.00023013,10,"2024-08-16T11:50:40.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073411,1723809040288,-1196.29,0.00023013,10,"2024-08-16T11:50:40.288",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073413,1723809040297,-1196.29,0.00023013,10,"2024-08-16T11:50:40.297",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073415,1723809040307,-1196.29,0.00023013,10,"2024-08-16T11:50:40.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073416,1723809040316,-1196.29,0.00023013,10,"2024-08-16T11:50:40.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073418,1723809040325,-1196.29,0.00023013,10,"2024-08-16T11:50:40.325",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073420,1723809040335,-1196.29,0.00023013,10,"2024-08-16T11:50:40.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073422,1723809040345,-1196.29,0.00023013,10,"2024-08-16T11:50:40.345",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073424,1723809040354,-1196.32699875,0.00023013,10,"2024-08-16T11:50:40.354",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073426,1723809040363,-550.82,0.00023013,10,"2024-08-16T11:50:40.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073428,1723809040373,-550.82,0.00023013,10,"2024-08-16T11:50:40.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073430,1723809040382,-550.82,0.00023013,10,"2024-08-16T11:50:40.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073432,1723809040392,-550.82,0.00023013,10,"2024-08-16T11:50:40.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073434,1723809040402,-550.82,0.00023013,10,"2024-08-16T11:50:40.402",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073436,1723809040411,-550.82,0.00023013,10,"2024-08-16T11:50:40.411",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073438,1723809040420,-550.82,0.00023013,10,"2024-08-16T11:50:40.420",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073440,1723809040430,-550.82,0.00023013,10,"2024-08-16T11:50:40.430",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073442,1723809040439,-550.82,0.00023013,10,"2024-08-16T11:50:40.439",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073444,1723809040449,-550.82,0.00023013,10,"2024-08-16T11:50:40.449",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073446,1723809040458,-550.82,0.00023013,10,"2024-08-16T11:50:40.458",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073448,1723809040470,-550.82,0.00023013,10,"2024-08-16T11:50:40.470",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073450,1723809040480,-550.82,0.00023013,10,"2024-08-16T11:50:40.480",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073452,1723809040490,-550.82,0.00023013,10,"2024-08-16T11:50:40.490",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073454,1723809040500,-550.82,0.00023013,10,"2024-08-16T11:50:40.500",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073456,1723809040510,-550.82,0.00023013,10,"2024-08-16T11:50:40.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073458,1723809040519,-550.82,0.00023013,10,"2024-08-16T11:50:40.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073460,1723809040529,-550.82,0.00023013,10,"2024-08-16T11:50:40.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073462,1723809040539,-550.82,0.00023013,10,"2024-08-16T11:50:40.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073464,1723809040548,-550.82,0.00023013,10,"2024-08-16T11:50:40.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073466,1723809040558,-550.82,0.00023013,10,"2024-08-16T11:50:40.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073468,1723809040567,-550.82,0.00023013,10,"2024-08-16T11:50:40.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073470,1723809040577,-550.82,0.00023013,10,"2024-08-16T11:50:40.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073472,1723809040586,-550.84317985,0.00023013,10,"2024-08-16T11:50:40.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073474,1723809040596,-500.0,0.00023013,10,"2024-08-16T11:50:40.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073476,1723809040605,-500.0,0.00023013,10,"2024-08-16T11:50:40.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073478,1723809040614,-500.0,0.00023013,10,"2024-08-16T11:50:40.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073480,1723809040623,-500.0,0.00023013,10,"2024-08-16T11:50:40.623",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073482,1723809040633,-500.0,0.00023013,10,"2024-08-16T11:50:40.633",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073484,1723809040642,-500.0,0.00023013,10,"2024-08-16T11:50:40.642",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073485,1723809040651,-500.0,0.00023013,10,"2024-08-16T11:50:40.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073487,1723809040661,-500.0,0.00023013,10,"2024-08-16T11:50:40.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073489,1723809040670,-500.0,0.00023013,10,"2024-08-16T11:50:40.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073491,1723809040679,-520.42300166,0.00023013,10,"2024-08-16T11:50:40.679",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073493,1723809040689,-521.6111537,0.00023013,10,"2024-08-16T11:50:40.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073495,1723809040698,-1276.29,0.00023013,10,"2024-08-16T11:50:40.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073496,1723809040708,-1276.29,0.00023013,10,"2024-08-16T11:50:40.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073497,1723809040718,-1276.29,0.00023013,10,"2024-08-16T11:50:40.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073498,1723809040727,-1276.29,0.00023013,10,"2024-08-16T11:50:40.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073499,1723809040736,-1276.29,0.00023013,10,"2024-08-16T11:50:40.736",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073500,1723809040746,-1276.29,0.00023013,10,"2024-08-16T11:50:40.746",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073501,1723809040755,-1276.29,0.00023013,10,"2024-08-16T11:50:40.755",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073502,1723809040764,-1276.29,0.00023013,10,"2024-08-16T11:50:40.764",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073503,1723809040773,-1276.29,0.00023013,10,"2024-08-16T11:50:40.773",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073504,1723809040783,-1276.29,0.00023013,10,"2024-08-16T11:50:40.783",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073505,1723809040793,-1276.29,0.00023013,10,"2024-08-16T11:50:40.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073506,1723809040802,-1276.29,0.00023013,10,"2024-08-16T11:50:40.802",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073508,1723809040811,-1276.29,0.00023013,10,"2024-08-16T11:50:40.811",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073510,1723809040820,-1276.29,0.00023013,10,"2024-08-16T11:50:40.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073512,1723809040830,-1276.29,0.00023013,10,"2024-08-16T11:50:40.830",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073514,1723809040840,-1276.29,0.00023013,10,"2024-08-16T11:50:40.840",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073516,1723809040850,-1276.29,0.00023013,10,"2024-08-16T11:50:40.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073518,1723809040859,-1276.29,0.00023013,10,"2024-08-16T11:50:40.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073520,1723809040868,-1276.29,0.00023013,10,"2024-08-16T11:50:40.868",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073522,1723809040878,-1276.29,0.00023013,10,"2024-08-16T11:50:40.878",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073524,1723809040888,-1276.29,0.00023013,10,"2024-08-16T11:50:40.888",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073526,1723809040897,-1276.29,0.00023013,10,"2024-08-16T11:50:40.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073528,1723809040907,-1276.29,0.00023013,10,"2024-08-16T11:50:40.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073530,1723809040916,-1276.45,0.00023013,10,"2024-08-16T11:50:40.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073532,1723809040926,-500.0,0.00023013,10,"2024-08-16T11:50:40.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073534,1723809040935,-500.0,0.00023013,10,"2024-08-16T11:50:40.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073536,1723809040945,-1564.62,0.00023013,10,"2024-08-16T11:50:40.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073537,1723809040954,-500.0,0.00023013,10,"2024-08-16T11:50:40.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073540,1723809040964,-1564.62,0.00023013,10,"2024-08-16T11:50:40.964",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073542,1723809040976,-500.0,0.00023013,10,"2024-08-16T11:50:40.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073544,1723809040985,-1564.62,0.00023013,10,"2024-08-16T11:50:40.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073546,1723809040995,-500.0,0.00023013,10,"2024-08-16T11:50:40.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073548,1723809041005,-1564.62,0.00023013,10,"2024-08-16T11:50:41.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073550,1723809041018,-500.0,0.00023013,10,"2024-08-16T11:50:41.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073552,1723809041031,-1564.62,0.00023013,10,"2024-08-16T11:50:41.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073554,1723809041042,-151.47869501,0.00023013,10,"2024-08-16T11:50:41.042",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073556,1723809041051,-1564.62,0.00023013,10,"2024-08-16T11:50:41.051",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073558,1723809041061,-1564.62,0.00023013,10,"2024-08-16T11:50:41.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073560,1723809041071,-1564.62,0.00023013,10,"2024-08-16T11:50:41.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073562,1723809041080,-1564.62,0.00023013,10,"2024-08-16T11:50:41.080",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073564,1723809041090,-1564.62,0.00023013,10,"2024-08-16T11:50:41.090",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073566,1723809041099,-1564.62,0.00023013,10,"2024-08-16T11:50:41.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073568,1723809041111,-1564.62,0.00023013,10,"2024-08-16T11:50:41.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073570,1723809041121,-1564.62,0.00023013,10,"2024-08-16T11:50:41.121",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073572,1723809041129,-1564.62,0.00023013,10,"2024-08-16T11:50:41.129",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073574,1723809041139,-1564.62,0.00023013,10,"2024-08-16T11:50:41.139",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073576,1723809041148,-1564.62,0.00023013,10,"2024-08-16T11:50:41.148",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073578,1723809041157,-1564.62,0.00023013,10,"2024-08-16T11:50:41.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073580,1723809041167,-1564.62,0.00023013,10,"2024-08-16T11:50:41.167",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073582,1723809041176,-1564.62,0.00023013,10,"2024-08-16T11:50:41.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073584,1723809041185,-1564.62,0.00023013,10,"2024-08-16T11:50:41.185",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073586,1723809041195,-1564.62,0.00023013,10,"2024-08-16T11:50:41.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073588,1723809041205,-1564.62,0.00023013,10,"2024-08-16T11:50:41.205",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073590,1723809041215,-1564.62,0.00023013,10,"2024-08-16T11:50:41.215",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073592,1723809041228,-1564.81199041,0.00023013,10,"2024-08-16T11:50:41.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073594,1723809041237,-500.0,0.00023013,10,"2024-08-16T11:50:41.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073596,1723809041247,-500.0,0.00023013,10,"2024-08-16T11:50:41.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073598,1723809041256,-500.0,0.00023013,10,"2024-08-16T11:50:41.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073600,1723809041266,-500.0,0.00023013,10,"2024-08-16T11:50:41.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073602,1723809041275,-500.0,0.00023013,10,"2024-08-16T11:50:41.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073604,1723809041285,-500.0,0.00023013,10,"2024-08-16T11:50:41.285",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073606,1723809041295,-500.0,0.00023013,10,"2024-08-16T11:50:41.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073608,1723809041304,-500.0,0.00023013,10,"2024-08-16T11:50:41.304",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073610,1723809041313,-500.0,0.00023013,10,"2024-08-16T11:50:41.313",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073612,1723809041323,-500.0,0.00023013,10,"2024-08-16T11:50:41.323",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073614,1723809041333,-500.0,0.00023013,10,"2024-08-16T11:50:41.333",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073616,1723809041343,-999.41,0.00023013,10,"2024-08-16T11:50:41.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073618,1723809041352,-500.0,0.00023013,10,"2024-08-16T11:50:41.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073620,1723809041361,-999.41,0.00023013,10,"2024-08-16T11:50:41.361",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073622,1723809041371,-500.0,0.00023013,10,"2024-08-16T11:50:41.371",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073624,1723809041380,-500.0,0.00023013,10,"2024-08-16T11:50:41.380",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073625,1723809041390,-999.41,0.00023013,10,"2024-08-16T11:50:41.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073627,1723809041399,-1563.22,0.00023013,10,"2024-08-16T11:50:41.399",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073629,1723809041408,-500.0,0.00023013,10,"2024-08-16T11:50:41.408",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073631,1723809041417,-999.41,0.00023013,10,"2024-08-16T11:50:41.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073633,1723809041427,-1563.22,0.00023013,10,"2024-08-16T11:50:41.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073635,1723809041436,-500.0,0.00023013,10,"2024-08-16T11:50:41.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073637,1723809041445,-500.0,0.00023013,10,"2024-08-16T11:50:41.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073639,1723809041455,-999.41,0.00023013,10,"2024-08-16T11:50:41.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073641,1723809041465,-500.0,0.00023013,10,"2024-08-16T11:50:41.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073643,1723809041476,-269.60215293,0.00023013,10,"2024-08-16T11:50:41.476",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073645,1723809041486,-999.41,0.00023013,10,"2024-08-16T11:50:41.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073647,1723809041495,-500.0,0.00023013,10,"2024-08-16T11:50:41.495",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073649,1723809041504,-1563.22,0.00023013,10,"2024-08-16T11:50:41.504",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073651,1723809041513,-999.41,0.00023013,10,"2024-08-16T11:50:41.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073653,1723809041523,-500.0,0.00023013,10,"2024-08-16T11:50:41.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073655,1723809041532,-999.41,0.00023013,10,"2024-08-16T11:50:41.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073657,1723809041542,-1563.22,0.00023013,10,"2024-08-16T11:50:41.542",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073659,1723809041551,-500.0,0.00023013,10,"2024-08-16T11:50:41.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073661,1723809041560,-999.41,0.00023013,10,"2024-08-16T11:50:41.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073663,1723809041570,-594.0252824,0.00023013,10,"2024-08-16T11:50:41.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073665,1723809041579,-1563.22,0.00023013,10,"2024-08-16T11:50:41.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073667,1723809041588,-999.41,0.00023013,10,"2024-08-16T11:50:41.588",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073669,1723809041598,-1563.22,0.00023013,10,"2024-08-16T11:50:41.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073671,1723809041607,-1563.22,0.00023013,10,"2024-08-16T11:50:41.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073673,1723809041617,-999.41,0.00023013,10,"2024-08-16T11:50:41.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073675,1723809041626,-1563.22,0.00023013,10,"2024-08-16T11:50:41.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073677,1723809041636,-999.41,0.00023013,10,"2024-08-16T11:50:41.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073679,1723809041645,-1563.22,0.00023013,10,"2024-08-16T11:50:41.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073681,1723809041655,-999.41,0.00023013,10,"2024-08-16T11:50:41.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073683,1723809041664,-1563.22,0.00023013,10,"2024-08-16T11:50:41.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073685,1723809041674,-999.41,0.00023013,10,"2024-08-16T11:50:41.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073687,1723809041684,-1563.22,0.00023013,10,"2024-08-16T11:50:41.684",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073689,1723809041694,-999.41,0.00023013,10,"2024-08-16T11:50:41.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073691,1723809041703,-1563.22,0.00023013,10,"2024-08-16T11:50:41.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073693,1723809041712,-999.41,0.00023013,10,"2024-08-16T11:50:41.712",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073695,1723809041724,-1563.22,0.00023013,10,"2024-08-16T11:50:41.724",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073697,1723809041733,-999.41,0.00023013,10,"2024-08-16T11:50:41.733",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073699,1723809041743,-1563.22,0.00023013,10,"2024-08-16T11:50:41.743",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073701,1723809041752,-999.41,0.00023013,10,"2024-08-16T11:50:41.752",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073703,1723809041762,-1563.22,0.00023013,10,"2024-08-16T11:50:41.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073705,1723809041772,-999.41,0.00023013,10,"2024-08-16T11:50:41.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073707,1723809041782,-1563.22,0.00023013,10,"2024-08-16T11:50:41.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073709,1723809041791,-999.41,0.00023013,10,"2024-08-16T11:50:41.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073711,1723809041800,-1563.22,0.00023013,10,"2024-08-16T11:50:41.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073713,1723809041810,-999.41,0.00023013,10,"2024-08-16T11:50:41.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073715,1723809041819,-1563.22,0.00023013,10,"2024-08-16T11:50:41.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073717,1723809041829,-999.41,0.00023013,10,"2024-08-16T11:50:41.829",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073719,1723809041839,-1563.22,0.00023013,10,"2024-08-16T11:50:41.839",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073721,1723809041848,-999.41,0.00023013,10,"2024-08-16T11:50:41.848",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073723,1723809041858,-1563.22,0.00023013,10,"2024-08-16T11:50:41.858",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073724,1723809041867,-999.61,0.00023013,10,"2024-08-16T11:50:41.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073726,1723809041876,-1563.22,0.00023013,10,"2024-08-16T11:50:41.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073728,1723809041886,-502.1778691,0.00023013,10,"2024-08-16T11:50:41.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073730,1723809041896,-1563.22,0.00023013,10,"2024-08-16T11:50:41.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073732,1723809041905,-500.0,0.00023013,10,"2024-08-16T11:50:41.905",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073734,1723809041915,-1563.22,0.00023013,10,"2024-08-16T11:50:41.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073736,1723809041925,-500.0,0.00023013,10,"2024-08-16T11:50:41.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073738,1723809041934,-1563.2555639,0.00023013,10,"2024-08-16T11:50:41.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073740,1723809041944,-500.0,0.00023013,10,"2024-08-16T11:50:41.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073742,1723809041954,-500.0,0.00023013,10,"2024-08-16T11:50:41.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073744,1723809041963,-500.0,0.00023013,10,"2024-08-16T11:50:41.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073746,1723809041976,-500.0,0.00023013,10,"2024-08-16T11:50:41.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073748,1723809041985,-500.0,0.00023013,10,"2024-08-16T11:50:41.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073750,1723809041994,-500.0,0.00023013,10,"2024-08-16T11:50:41.994",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073752,1723809042003,-500.0,0.00023013,10,"2024-08-16T11:50:42.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073754,1723809042013,-500.0,0.00023013,10,"2024-08-16T11:50:42.013",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073756,1723809042022,-500.0,0.00023013,10,"2024-08-16T11:50:42.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073758,1723809042035,-585.48,0.00023013,10,"2024-08-16T11:50:42.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073760,1723809042044,-500.0,0.00023013,10,"2024-08-16T11:50:42.044",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073762,1723809042054,-500.0,0.00023013,10,"2024-08-16T11:50:42.054",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073764,1723809042064,-585.48,0.00023013,10,"2024-08-16T11:50:42.064",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073766,1723809042074,-500.0,0.00023013,10,"2024-08-16T11:50:42.074",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073768,1723809042083,-585.48,0.00023013,10,"2024-08-16T11:50:42.083",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073770,1723809042093,-500.0,0.00023013,10,"2024-08-16T11:50:42.093",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073772,1723809042102,-500.0,0.00023013,10,"2024-08-16T11:50:42.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073774,1723809042115,-585.48,0.00023013,10,"2024-08-16T11:50:42.115",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073776,1723809042124,-500.0,0.00023013,10,"2024-08-16T11:50:42.124",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073779,1723809042135,-500.0,0.00023013,10,"2024-08-16T11:50:42.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073781,1723809042144,-585.48,0.00023013,10,"2024-08-16T11:50:42.144",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073783,1723809042155,-500.0,0.00023013,10,"2024-08-16T11:50:42.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073785,1723809042165,-500.0,0.00023013,10,"2024-08-16T11:50:42.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073787,1723809042175,-585.48,0.00023013,10,"2024-08-16T11:50:42.175",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073789,1723809042184,-500.0,0.00023013,10,"2024-08-16T11:50:42.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073791,1723809042195,-500.0,0.00023013,10,"2024-08-16T11:50:42.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073793,1723809042204,-585.48,0.00023013,10,"2024-08-16T11:50:42.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073795,1723809042214,-500.0,0.00023013,10,"2024-08-16T11:50:42.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073797,1723809042226,-500.0,0.00023013,10,"2024-08-16T11:50:42.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073799,1723809042234,-585.48,0.00023013,10,"2024-08-16T11:50:42.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073801,1723809042244,-500.0,0.00023013,10,"2024-08-16T11:50:42.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073804,1723809042253,-500.0,0.00023013,10,"2024-08-16T11:50:42.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073807,1723809042263,-585.48,0.00023013,10,"2024-08-16T11:50:42.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073809,1723809042271,-500.0,0.00023013,10,"2024-08-16T11:50:42.271",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073811,1723809042281,-585.48,0.00023013,10,"2024-08-16T11:50:42.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073813,1723809042291,-500.0,0.00023013,10,"2024-08-16T11:50:42.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073815,1723809042301,-500.0,0.00023013,10,"2024-08-16T11:50:42.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073817,1723809042312,-500.0,0.00023013,10,"2024-08-16T11:50:42.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073819,1723809042321,-585.48,0.00023013,10,"2024-08-16T11:50:42.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073821,1723809042331,-500.0,0.00023013,10,"2024-08-16T11:50:42.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073823,1723809042340,-500.0,0.00023013,10,"2024-08-16T11:50:42.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073824,1723809042350,-585.48,0.00023013,10,"2024-08-16T11:50:42.350",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073826,1723809042359,-500.0,0.00023013,10,"2024-08-16T11:50:42.359",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073828,1723809042369,-500.0,0.00023013,10,"2024-08-16T11:50:42.369",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073830,1723809042379,-362.7214782,0.00023013,10,"2024-08-16T11:50:42.379",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073832,1723809042389,-500.0,0.00023013,10,"2024-08-16T11:50:42.389",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073834,1723809042398,-585.48,0.00023013,10,"2024-08-16T11:50:42.398",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073836,1723809042407,-500.0,0.00023013,10,"2024-08-16T11:50:42.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073838,1723809042417,-585.48,0.00023013,10,"2024-08-16T11:50:42.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073840,1723809042426,-500.0,0.00023013,10,"2024-08-16T11:50:42.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073842,1723809042435,-585.48,0.00023013,10,"2024-08-16T11:50:42.435",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073844,1723809042445,-585.48,0.00023013,10,"2024-08-16T11:50:42.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073846,1723809042454,-500.0,0.00023013,10,"2024-08-16T11:50:42.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073848,1723809042464,-585.48,0.00023013,10,"2024-08-16T11:50:42.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073850,1723809042475,-500.0,0.00023013,10,"2024-08-16T11:50:42.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073852,1723809042484,-585.48,0.00023013,10,"2024-08-16T11:50:42.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073854,1723809042493,-394.60580545,0.00023013,10,"2024-08-16T11:50:42.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073856,1723809042503,-500.0,0.00023013,10,"2024-08-16T11:50:42.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073858,1723809042513,-585.48,0.00023013,10,"2024-08-16T11:50:42.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073860,1723809042522,-500.0,0.00023013,10,"2024-08-16T11:50:42.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073862,1723809042531,-585.48,0.00023013,10,"2024-08-16T11:50:42.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073864,1723809042540,-234.19941584,0.00023013,10,"2024-08-16T11:50:42.540",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073866,1723809042549,-585.48,0.00023013,10,"2024-08-16T11:50:42.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073868,1723809042558,-585.48,0.00023013,10,"2024-08-16T11:50:42.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073870,1723809042568,-585.48,0.00023013,10,"2024-08-16T11:50:42.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073872,1723809042577,-916.44,0.00023013,10,"2024-08-16T11:50:42.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073874,1723809042587,-585.64946521,0.00023013,10,"2024-08-16T11:50:42.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073876,1723809042596,-916.44,0.00023013,10,"2024-08-16T11:50:42.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073878,1723809042606,-916.44,0.00023013,10,"2024-08-16T11:50:42.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073880,1723809042616,-916.44,0.00023013,10,"2024-08-16T11:50:42.616",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073882,1723809042625,-916.44,0.00023013,10,"2024-08-16T11:50:42.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073884,1723809042636,-916.44,0.00023013,10,"2024-08-16T11:50:42.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073886,1723809042646,-916.44,0.00023013,10,"2024-08-16T11:50:42.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073888,1723809042658,-916.44,0.00023013,10,"2024-08-16T11:50:42.658",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073890,1723809042668,-916.44,0.00023013,10,"2024-08-16T11:50:42.668",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073892,1723809042678,-500.0,0.00023013,10,"2024-08-16T11:50:42.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073895,1723809042689,-682.55,0.00023013,10,"2024-08-16T11:50:42.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073897,1723809042699,-916.44,0.00023013,10,"2024-08-16T11:50:42.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073899,1723809042708,-500.0,0.00023013,10,"2024-08-16T11:50:42.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073901,1723809042718,-500.0,0.00023013,10,"2024-08-16T11:50:42.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073903,1723809042727,-916.44,0.00023013,10,"2024-08-16T11:50:42.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073905,1723809042737,-682.55,0.00023013,10,"2024-08-16T11:50:42.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073907,1723809042747,-500.0,0.00023013,10,"2024-08-16T11:50:42.747",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073909,1723809042757,-916.44,0.00023013,10,"2024-08-16T11:50:42.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073911,1723809042767,-682.55,0.00023013,10,"2024-08-16T11:50:42.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073913,1723809042778,-500.0,0.00023013,10,"2024-08-16T11:50:42.778",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073915,1723809042788,-916.44,0.00023013,10,"2024-08-16T11:50:42.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073917,1723809042799,-682.55,0.00023013,10,"2024-08-16T11:50:42.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073919,1723809042809,-916.44,0.00023013,10,"2024-08-16T11:50:42.809",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073921,1723809042818,-500.0,0.00023013,10,"2024-08-16T11:50:42.818",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073923,1723809042827,-682.55,0.00023013,10,"2024-08-16T11:50:42.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073925,1723809042838,-916.44,0.00023013,10,"2024-08-16T11:50:42.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073927,1723809042848,-500.0,0.00023013,10,"2024-08-16T11:50:42.848",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073929,1723809042857,-682.55,0.00023013,10,"2024-08-16T11:50:42.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073931,1723809042867,-916.44,0.00023013,10,"2024-08-16T11:50:42.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073933,1723809042877,-682.55,0.00023013,10,"2024-08-16T11:50:42.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073935,1723809042886,-500.0,0.00023013,10,"2024-08-16T11:50:42.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073937,1723809042896,-916.44,0.00023013,10,"2024-08-16T11:50:42.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073939,1723809042906,-682.55,0.00023013,10,"2024-08-16T11:50:42.906",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073941,1723809042915,-500.0,0.00023013,10,"2024-08-16T11:50:42.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073943,1723809042925,-916.44,0.00023013,10,"2024-08-16T11:50:42.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073945,1723809042934,-500.0,0.00023013,10,"2024-08-16T11:50:42.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073947,1723809042944,-682.55,0.00023013,10,"2024-08-16T11:50:42.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073949,1723809042954,-916.44,0.00023013,10,"2024-08-16T11:50:42.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073951,1723809042963,-682.55,0.00023013,10,"2024-08-16T11:50:42.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073953,1723809042976,-500.0,0.00023013,10,"2024-08-16T11:50:42.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073955,1723809042986,-916.44,0.00023013,10,"2024-08-16T11:50:42.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073957,1723809042995,-682.55,0.00023013,10,"2024-08-16T11:50:42.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073959,1723809043004,-500.0,0.00023013,10,"2024-08-16T11:50:43.004",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073961,1723809043014,-916.44,0.00023013,10,"2024-08-16T11:50:43.014",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073963,1723809043023,-682.55,0.00023013,10,"2024-08-16T11:50:43.023",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073965,1723809043037,-500.0,0.00023013,10,"2024-08-16T11:50:43.037",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073967,1723809043047,-916.44,0.00023013,10,"2024-08-16T11:50:43.047",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073969,1723809043057,-682.55,0.00023013,10,"2024-08-16T11:50:43.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073971,1723809043066,-500.0,0.00023013,10,"2024-08-16T11:50:43.066",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073973,1723809043077,-916.44,0.00023013,10,"2024-08-16T11:50:43.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073974,1723809043087,-682.55,0.00023013,10,"2024-08-16T11:50:43.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073975,1723809043096,-500.0,0.00023013,10,"2024-08-16T11:50:43.096",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073976,1723809043107,-916.6337022,0.00023013,10,"2024-08-16T11:50:43.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073977,1723809043117,-682.55,0.00023013,10,"2024-08-16T11:50:43.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073978,1723809043127,-500.0,0.00023013,10,"2024-08-16T11:50:43.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073979,1723809043136,-500.0,0.00023013,10,"2024-08-16T11:50:43.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073980,1723809043145,-682.55,0.00023013,10,"2024-08-16T11:50:43.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073981,1723809043155,-500.0,0.00023013,10,"2024-08-16T11:50:43.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073982,1723809043165,-500.0,0.00023013,10,"2024-08-16T11:50:43.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073983,1723809043174,-682.55,0.00023013,10,"2024-08-16T11:50:43.174",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073985,1723809043184,-500.0,0.00023013,10,"2024-08-16T11:50:43.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073987,1723809043194,-500.0,0.00023013,10,"2024-08-16T11:50:43.194",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073989,1723809043203,-682.55,0.00023013,10,"2024-08-16T11:50:43.203",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073991,1723809043213,-500.0,0.00023013,10,"2024-08-16T11:50:43.213",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073993,1723809043225,-500.0,0.00023013,10,"2024-08-16T11:50:43.225",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073995,1723809043234,-500.0,0.00023013,10,"2024-08-16T11:50:43.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335073998,1723809043245,-682.55,0.00023013,10,"2024-08-16T11:50:43.245",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074000,1723809043254,-500.0,0.00023013,10,"2024-08-16T11:50:43.254",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074002,1723809043264,-682.55,0.00023013,10,"2024-08-16T11:50:43.264",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074004,1723809043274,-500.0,0.00023013,10,"2024-08-16T11:50:43.274",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074006,1723809043288,-500.0,0.00023013,10,"2024-08-16T11:50:43.288",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074008,1723809043299,-682.55,0.00023013,10,"2024-08-16T11:50:43.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074010,1723809043309,-1450.26,0.00023013,10,"2024-08-16T11:50:43.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074012,1723809043318,-500.0,0.00023013,10,"2024-08-16T11:50:43.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074014,1723809043329,-2663.94,0.00023013,10,"2024-08-16T11:50:43.329",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074016,1723809043340,-682.55,0.00023013,10,"2024-08-16T11:50:43.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074018,1723809043351,-1450.26,0.00023013,10,"2024-08-16T11:50:43.351",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074020,1723809043362,-500.0,0.00023013,10,"2024-08-16T11:50:43.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074023,1723809043373,-286.22788341,0.00023013,10,"2024-08-16T11:50:43.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074025,1723809043384,-1450.26,0.00023013,10,"2024-08-16T11:50:43.384",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074027,1723809043395,-500.0,0.00023013,10,"2024-08-16T11:50:43.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074029,1723809043407,-2663.94,0.00023013,10,"2024-08-16T11:50:43.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074031,1723809043418,-1450.26,0.00023013,10,"2024-08-16T11:50:43.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074033,1723809043429,-2663.94,0.00023013,10,"2024-08-16T11:50:43.429",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074035,1723809043440,-500.0,0.00023013,10,"2024-08-16T11:50:43.440",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074037,1723809043452,-682.55,0.00023013,10,"2024-08-16T11:50:43.452",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074039,1723809043463,-1450.26,0.00023013,10,"2024-08-16T11:50:43.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074041,1723809043475,-2663.94,0.00023013,10,"2024-08-16T11:50:43.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074044,1723809043485,-500.0,0.00023013,10,"2024-08-16T11:50:43.485",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074046,1723809043496,-682.72118199,0.00023013,10,"2024-08-16T11:50:43.496",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074048,1723809043508,-1450.26,0.00023013,10,"2024-08-16T11:50:43.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074050,1723809043518,-2663.94,0.00023013,10,"2024-08-16T11:50:43.518",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074052,1723809043528,-500.0,0.00023013,10,"2024-08-16T11:50:43.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074054,1723809043537,-1450.26,0.00023013,10,"2024-08-16T11:50:43.537",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074056,1723809043548,-2663.94,0.00023013,10,"2024-08-16T11:50:43.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074058,1723809043557,-500.0,0.00023013,10,"2024-08-16T11:50:43.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074060,1723809043567,-1450.26,0.00023013,10,"2024-08-16T11:50:43.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074062,1723809043577,-2663.94,0.00023013,10,"2024-08-16T11:50:43.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074064,1723809043587,-500.0,0.00023013,10,"2024-08-16T11:50:43.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074066,1723809043596,-1450.26,0.00023013,10,"2024-08-16T11:50:43.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074068,1723809043607,-2663.94,0.00023013,10,"2024-08-16T11:50:43.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074070,1723809043617,-500.0,0.00023013,10,"2024-08-16T11:50:43.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074072,1723809043629,-1450.26,0.00023013,10,"2024-08-16T11:50:43.629",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074074,1723809043639,-2663.94,0.00023013,10,"2024-08-16T11:50:43.639",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074076,1723809043650,-500.0,0.00023013,10,"2024-08-16T11:50:43.650",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074078,1723809043661,-2663.94,0.00023013,10,"2024-08-16T11:50:43.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074080,1723809043671,-1450.26,0.00023013,10,"2024-08-16T11:50:43.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074082,1723809043680,-500.0,0.00023013,10,"2024-08-16T11:50:43.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074084,1723809043690,-1450.26,0.00023013,10,"2024-08-16T11:50:43.690",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074086,1723809043701,-500.0,0.00023013,10,"2024-08-16T11:50:43.701",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074089,1723809043711,-2663.94,0.00023013,10,"2024-08-16T11:50:43.711",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074090,1723809043722,-500.0,0.00023013,10,"2024-08-16T11:50:43.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074092,1723809043732,-1450.26,0.00023013,10,"2024-08-16T11:50:43.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074094,1723809043741,-2663.94,0.00023013,10,"2024-08-16T11:50:43.741",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074096,1723809043751,-1450.26,0.00023013,10,"2024-08-16T11:50:43.751",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074098,1723809043762,-500.0,0.00023013,10,"2024-08-16T11:50:43.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074100,1723809043771,-2663.94,0.00023013,10,"2024-08-16T11:50:43.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074103,1723809043783,-1450.26,0.00023013,10,"2024-08-16T11:50:43.783",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074105,1723809043793,-2663.94,0.00023013,10,"2024-08-16T11:50:43.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074107,1723809043803,-1450.26,0.00023013,10,"2024-08-16T11:50:43.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074109,1723809043813,-500.0,0.00023013,10,"2024-08-16T11:50:43.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074111,1723809043823,-2663.94,0.00023013,10,"2024-08-16T11:50:43.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074113,1723809043833,-1450.26,0.00023013,10,"2024-08-16T11:50:43.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074115,1723809043844,-500.0,0.00023013,10,"2024-08-16T11:50:43.844",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074117,1723809043855,-406.70591856,0.00023013,10,"2024-08-16T11:50:43.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074119,1723809043868,-501.55034038,0.00023013,10,"2024-08-16T11:50:43.868",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074122,1723809043878,-1450.26,0.00023013,10,"2024-08-16T11:50:43.878",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074123,1723809043887,-500.0,0.00023013,10,"2024-08-16T11:50:43.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074126,1723809043898,-2663.94,0.00023013,10,"2024-08-16T11:50:43.898",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074128,1723809043909,-1450.26,0.00023013,10,"2024-08-16T11:50:43.909",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074130,1723809043920,-500.0,0.00023013,10,"2024-08-16T11:50:43.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074132,1723809043929,-1450.26,0.00023013,10,"2024-08-16T11:50:43.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074134,1723809043939,-2663.94,0.00023013,10,"2024-08-16T11:50:43.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074136,1723809043949,-500.0,0.00023013,10,"2024-08-16T11:50:43.949",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074138,1723809043959,-1022.51,0.00023013,10,"2024-08-16T11:50:43.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074140,1723809043970,-2663.94,0.00023013,10,"2024-08-16T11:50:43.970",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074142,1723809043979,-1450.26,0.00023013,10,"2024-08-16T11:50:43.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074144,1723809043989,-1022.51,0.00023013,10,"2024-08-16T11:50:43.989",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074146,1723809044001,-459.22450928,0.00023013,10,"2024-08-16T11:50:44.001",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074148,1723809044015,-2663.94,0.00023013,10,"2024-08-16T11:50:44.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074150,1723809044030,-1022.51,0.00023013,10,"2024-08-16T11:50:44.030",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074153,1723809044043,-1450.26,0.00023013,10,"2024-08-16T11:50:44.043",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074155,1723809044055,-2663.94,0.00023013,10,"2024-08-16T11:50:44.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074157,1723809044066,-1022.51,0.00023013,10,"2024-08-16T11:50:44.066",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074159,1723809044079,-1450.26,0.00023013,10,"2024-08-16T11:50:44.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074161,1723809044089,-2663.94,0.00023013,10,"2024-08-16T11:50:44.089",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074163,1723809044102,-1022.51,0.00023013,10,"2024-08-16T11:50:44.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074165,1723809044117,-1450.47135944,0.00023013,10,"2024-08-16T11:50:44.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074168,1723809044129,-2663.94,0.00023013,10,"2024-08-16T11:50:44.129",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074170,1723809044140,-1022.51,0.00023013,10,"2024-08-16T11:50:44.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074172,1723809044151,-2663.94,0.00023013,10,"2024-08-16T11:50:44.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074174,1723809044163,-1022.51,0.00023013,10,"2024-08-16T11:50:44.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074177,1723809044176,-2664.09,0.00023013,10,"2024-08-16T11:50:44.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074179,1723809044187,-1022.51,0.00023013,10,"2024-08-16T11:50:44.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074181,1723809044200,-1022.51,0.00023013,10,"2024-08-16T11:50:44.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074183,1723809044212,-1022.51,0.00023013,10,"2024-08-16T11:50:44.212",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074186,1723809044228,-1022.51,0.00023013,10,"2024-08-16T11:50:44.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074188,1723809044240,-1022.51,0.00023013,10,"2024-08-16T11:50:44.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074190,1723809044253,-500.0,0.00023013,10,"2024-08-16T11:50:44.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074192,1723809044264,-1022.51,0.00023013,10,"2024-08-16T11:50:44.264",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074194,1723809044276,-839.86,0.00023013,10,"2024-08-16T11:50:44.276",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074196,1723809044287,-500.0,0.00023013,10,"2024-08-16T11:50:44.287",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074197,1723809044299,-1022.51,0.00023013,10,"2024-08-16T11:50:44.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074199,1723809044311,-839.86,0.00023013,10,"2024-08-16T11:50:44.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074201,1723809044322,-500.0,0.00023013,10,"2024-08-16T11:50:44.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074203,1723809044334,-1022.51,0.00023013,10,"2024-08-16T11:50:44.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074205,1723809044347,-839.86,0.00023013,10,"2024-08-16T11:50:44.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074207,1723809044359,-1022.51,0.00023013,10,"2024-08-16T11:50:44.359",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074208,1723809044371,-839.86,0.00023013,10,"2024-08-16T11:50:44.371",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074210,1723809044382,-839.86,0.00023013,10,"2024-08-16T11:50:44.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074212,1723809044393,-1022.51,0.00023013,10,"2024-08-16T11:50:44.393",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074214,1723809044405,-500.0,0.00023013,10,"2024-08-16T11:50:44.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074215,1723809044415,-839.86,0.00023013,10,"2024-08-16T11:50:44.415",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074217,1723809044425,-1022.51,0.00023013,10,"2024-08-16T11:50:44.425",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074219,1723809044436,-500.0,0.00023013,10,"2024-08-16T11:50:44.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074221,1723809044448,-703.47,0.00023013,10,"2024-08-16T11:50:44.448",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074223,1723809044458,-839.86,0.00023013,10,"2024-08-16T11:50:44.458",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074225,1723809044472,-500.0,0.00023013,10,"2024-08-16T11:50:44.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074227,1723809044483,-1022.51,0.00023013,10,"2024-08-16T11:50:44.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074229,1723809044495,-703.47,0.00023013,10,"2024-08-16T11:50:44.495",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074231,1723809044508,-839.86,0.00023013,10,"2024-08-16T11:50:44.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074233,1723809044520,-500.0,0.00023013,10,"2024-08-16T11:50:44.520",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074234,1723809044531,-1022.51,0.00023013,10,"2024-08-16T11:50:44.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074236,1723809044543,-500.0,0.00023013,10,"2024-08-16T11:50:44.543",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074238,1723809044555,-703.47,0.00023013,10,"2024-08-16T11:50:44.555",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074240,1723809044567,-839.86,0.00023013,10,"2024-08-16T11:50:44.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074242,1723809044578,-1022.51,0.00023013,10,"2024-08-16T11:50:44.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074244,1723809044591,-500.0,0.00023013,10,"2024-08-16T11:50:44.591",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074246,1723809044606,-839.86,0.00023013,10,"2024-08-16T11:50:44.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074248,1723809044617,-703.47,0.00023013,10,"2024-08-16T11:50:44.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074250,1723809044627,-1022.51,0.00023013,10,"2024-08-16T11:50:44.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074252,1723809044638,-500.0,0.00023013,10,"2024-08-16T11:50:44.638",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074254,1723809044648,-839.86,0.00023013,10,"2024-08-16T11:50:44.648",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074255,1723809044660,-703.47,0.00023013,10,"2024-08-16T11:50:44.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074257,1723809044671,-1022.51,0.00023013,10,"2024-08-16T11:50:44.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074259,1723809044683,-500.0,0.00023013,10,"2024-08-16T11:50:44.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074261,1723809044696,-839.86,0.00023013,10,"2024-08-16T11:50:44.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074263,1723809044708,-703.47,0.00023013,10,"2024-08-16T11:50:44.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074265,1723809044720,-389.96086808,0.00023013,10,"2024-08-16T11:50:44.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074267,1723809044730,-1022.62,0.00023013,10,"2024-08-16T11:50:44.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074269,1723809044741,-839.86,0.00023013,10,"2024-08-16T11:50:44.741",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074271,1723809044754,-703.47,0.00023013,10,"2024-08-16T11:50:44.754",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074273,1723809044766,-500.0,0.00023013,10,"2024-08-16T11:50:44.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074275,1723809044777,-839.86,0.00023013,10,"2024-08-16T11:50:44.777",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074277,1723809044788,-703.47,0.00023013,10,"2024-08-16T11:50:44.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074279,1723809044801,-500.0,0.00023013,10,"2024-08-16T11:50:44.801",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074280,1723809044812,-839.86,0.00023013,10,"2024-08-16T11:50:44.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074282,1723809044823,-703.47,0.00023013,10,"2024-08-16T11:50:44.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074284,1723809044835,-500.0,0.00023013,10,"2024-08-16T11:50:44.835",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074286,1723809044845,-839.86,0.00023013,10,"2024-08-16T11:50:44.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074288,1723809044855,-500.0,0.00023013,10,"2024-08-16T11:50:44.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074290,1723809044867,-703.47,0.00023013,10,"2024-08-16T11:50:44.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074292,1723809044877,-839.86,0.00023013,10,"2024-08-16T11:50:44.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074294,1723809044889,-500.0,0.00023013,10,"2024-08-16T11:50:44.889",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074296,1723809044900,-839.86,0.00023013,10,"2024-08-16T11:50:44.900",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074298,1723809044912,-500.0,0.00023013,10,"2024-08-16T11:50:44.912",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074300,1723809044923,-703.47,0.00023013,10,"2024-08-16T11:50:44.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074302,1723809044934,-839.86,0.00023013,10,"2024-08-16T11:50:44.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074304,1723809044945,-500.0,0.00023013,10,"2024-08-16T11:50:44.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074306,1723809044957,-703.47,0.00023013,10,"2024-08-16T11:50:44.957",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074308,1723809044969,-839.86,0.00023013,10,"2024-08-16T11:50:44.969",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074309,1723809044980,-500.0,0.00023013,10,"2024-08-16T11:50:44.980",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074311,1723809044992,-703.47,0.00023013,10,"2024-08-16T11:50:44.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074313,1723809045003,-839.86,0.00023013,10,"2024-08-16T11:50:45.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074315,1723809045015,-500.0,0.00023013,10,"2024-08-16T11:50:45.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074317,1723809045026,-703.47,0.00023013,10,"2024-08-16T11:50:45.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074319,1723809045042,-500.0,0.00023013,10,"2024-08-16T11:50:45.042",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074321,1723809045053,-839.86,0.00023013,10,"2024-08-16T11:50:45.053",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074323,1723809045064,-500.0,0.00023013,10,"2024-08-16T11:50:45.064",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074325,1723809045077,-703.47,0.00023013,10,"2024-08-16T11:50:45.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074327,1723809045088,-500.0,0.00023013,10,"2024-08-16T11:50:45.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074329,1723809045099,-839.86,0.00023013,10,"2024-08-16T11:50:45.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074331,1723809045111,-500.0,0.00023013,10,"2024-08-16T11:50:45.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074333,1723809045123,-500.0,0.00023013,10,"2024-08-16T11:50:45.123",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074335,1723809045134,-839.88273159,0.00023013,10,"2024-08-16T11:50:45.134",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074337,1723809045146,-703.47,0.00023013,10,"2024-08-16T11:50:45.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074338,1723809045157,-500.0,0.00023013,10,"2024-08-16T11:50:45.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074340,1723809045167,-500.0,0.00023013,10,"2024-08-16T11:50:45.167",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074342,1723809045179,-703.47,0.00023013,10,"2024-08-16T11:50:45.179",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074344,1723809045190,-500.0,0.00023013,10,"2024-08-16T11:50:45.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074347,1723809045201,-500.0,0.00023013,10,"2024-08-16T11:50:45.201",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074349,1723809045221,-703.47,0.00023013,10,"2024-08-16T11:50:45.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074351,1723809045231,-500.0,0.00023013,10,"2024-08-16T11:50:45.231",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074354,1723809045243,-500.0,0.00023013,10,"2024-08-16T11:50:45.243",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074357,1723809045253,-703.47,0.00023013,10,"2024-08-16T11:50:45.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074359,1723809045264,-500.0,0.00023013,10,"2024-08-16T11:50:45.264",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074360,1723809045275,-500.0,0.00023013,10,"2024-08-16T11:50:45.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074362,1723809045286,-703.47,0.00023013,10,"2024-08-16T11:50:45.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074364,1723809045297,-500.0,0.00023013,10,"2024-08-16T11:50:45.297",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074366,1723809045307,-567.84342906,0.00023013,10,"2024-08-16T11:50:45.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074368,1723809045318,-703.47,0.00023013,10,"2024-08-16T11:50:45.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074370,1723809045329,-500.0,0.00023013,10,"2024-08-16T11:50:45.329",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074372,1723809045340,-703.47,0.00023013,10,"2024-08-16T11:50:45.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074374,1723809045351,-500.0,0.00023013,10,"2024-08-16T11:50:45.351",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074376,1723809045363,-1356.34,0.00023013,10,"2024-08-16T11:50:45.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074378,1723809045373,-703.47,0.00023013,10,"2024-08-16T11:50:45.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074380,1723809045384,-500.0,0.00023013,10,"2024-08-16T11:50:45.384",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074382,1723809045395,-1356.34,0.00023013,10,"2024-08-16T11:50:45.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074385,1723809045406,-703.54833122,0.00023013,10,"2024-08-16T11:50:45.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074387,1723809045416,-1356.34,0.00023013,10,"2024-08-16T11:50:45.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074390,1723809045427,-500.0,0.00023013,10,"2024-08-16T11:50:45.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074392,1723809045437,-1356.34,0.00023013,10,"2024-08-16T11:50:45.437",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074394,1723809045448,-500.0,0.00023013,10,"2024-08-16T11:50:45.448",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074396,1723809045459,-1356.34,0.00023013,10,"2024-08-16T11:50:45.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074398,1723809045471,-500.0,0.00023013,10,"2024-08-16T11:50:45.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074400,1723809045482,-1356.34,0.00023013,10,"2024-08-16T11:50:45.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074402,1723809045492,-500.0,0.00023013,10,"2024-08-16T11:50:45.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074404,1723809045503,-1356.34,0.00023013,10,"2024-08-16T11:50:45.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074406,1723809045514,-500.0,0.00023013,10,"2024-08-16T11:50:45.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074408,1723809045525,-1356.34,0.00023013,10,"2024-08-16T11:50:45.525",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074410,1723809045535,-500.0,0.00023013,10,"2024-08-16T11:50:45.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074412,1723809045545,-1356.34,0.00023013,10,"2024-08-16T11:50:45.545",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074414,1723809045555,-500.0,0.00023013,10,"2024-08-16T11:50:45.555",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074416,1723809045566,-1356.34,0.00023013,10,"2024-08-16T11:50:45.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074417,1723809045576,-1356.34,0.00023013,10,"2024-08-16T11:50:45.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074418,1723809045587,-500.0,0.00023013,10,"2024-08-16T11:50:45.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074419,1723809045598,-1356.34,0.00023013,10,"2024-08-16T11:50:45.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074420,1723809045609,-500.0,0.00023013,10,"2024-08-16T11:50:45.609",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074421,1723809045619,-1356.34,0.00023013,10,"2024-08-16T11:50:45.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074422,1723809045630,-500.0,0.00023013,10,"2024-08-16T11:50:45.630",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074423,1723809045641,-1356.34,0.00023013,10,"2024-08-16T11:50:45.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074424,1723809045652,-344.36607932,0.00023013,10,"2024-08-16T11:50:45.652",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074425,1723809045662,-1356.34,0.00023013,10,"2024-08-16T11:50:45.662",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074426,1723809045673,-1356.34,0.00023013,10,"2024-08-16T11:50:45.673",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074427,1723809045683,-1356.34,0.00023013,10,"2024-08-16T11:50:45.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074428,1723809045694,-1356.34,0.00023013,10,"2024-08-16T11:50:45.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074429,1723809045705,-1356.34,0.00023013,10,"2024-08-16T11:50:45.705",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074430,1723809045717,-677.8,0.00023013,10,"2024-08-16T11:50:45.717",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074431,1723809045727,-1356.34,0.00023013,10,"2024-08-16T11:50:45.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074433,1723809045738,-677.8,0.00023013,10,"2024-08-16T11:50:45.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074434,1723809045749,-500.0,0.00023013,10,"2024-08-16T11:50:45.749",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074436,1723809045759,-1356.34,0.00023013,10,"2024-08-16T11:50:45.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074438,1723809045770,-677.8,0.00023013,10,"2024-08-16T11:50:45.770",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074440,1723809045781,-1356.34,0.00023013,10,"2024-08-16T11:50:45.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074442,1723809045791,-500.0,0.00023013,10,"2024-08-16T11:50:45.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074444,1723809045802,-677.8,0.00023013,10,"2024-08-16T11:50:45.802",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074446,1723809045812,-500.0,0.00023013,10,"2024-08-16T11:50:45.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074449,1723809045823,-550.3,0.00023013,10,"2024-08-16T11:50:45.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074451,1723809045833,-677.8,0.00023013,10,"2024-08-16T11:50:45.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074453,1723809045844,-1356.34,0.00023013,10,"2024-08-16T11:50:45.844",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074455,1723809045854,-550.3,0.00023013,10,"2024-08-16T11:50:45.854",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074457,1723809045865,-677.8,0.00023013,10,"2024-08-16T11:50:45.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074459,1723809045876,-550.3,0.00023013,10,"2024-08-16T11:50:45.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074461,1723809045886,-1356.46911041,0.00023013,10,"2024-08-16T11:50:45.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074463,1723809045897,-677.8,0.00023013,10,"2024-08-16T11:50:45.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074465,1723809045907,-550.3,0.00023013,10,"2024-08-16T11:50:45.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074467,1723809045918,-677.8,0.00023013,10,"2024-08-16T11:50:45.918",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074469,1723809045928,-500.0,0.00023013,10,"2024-08-16T11:50:45.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074472,1723809045939,-550.3,0.00023013,10,"2024-08-16T11:50:45.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074474,1723809045950,-500.0,0.00023013,10,"2024-08-16T11:50:45.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074476,1723809045960,-677.8,0.00023013,10,"2024-08-16T11:50:45.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074478,1723809045972,-550.3,0.00023013,10,"2024-08-16T11:50:45.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074480,1723809045982,-500.0,0.00023013,10,"2024-08-16T11:50:45.982",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074482,1723809045992,-677.8,0.00023013,10,"2024-08-16T11:50:45.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074484,1723809046002,-550.3,0.00023013,10,"2024-08-16T11:50:46.002",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074486,1723809046013,-500.0,0.00023013,10,"2024-08-16T11:50:46.013",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074488,1723809046025,-677.8,0.00023013,10,"2024-08-16T11:50:46.025",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074490,1723809046040,-550.3,0.00023013,10,"2024-08-16T11:50:46.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074493,1723809046051,-500.0,0.00023013,10,"2024-08-16T11:50:46.051",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074494,1723809046062,-677.8,0.00023013,10,"2024-08-16T11:50:46.062",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074496,1723809046072,-500.0,0.00023013,10,"2024-08-16T11:50:46.072",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074498,1723809046083,-550.3,0.00023013,10,"2024-08-16T11:50:46.083",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074501,1723809046093,-677.8,0.00023013,10,"2024-08-16T11:50:46.093",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074503,1723809046104,-550.3,0.00023013,10,"2024-08-16T11:50:46.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074505,1723809046119,-500.0,0.00023013,10,"2024-08-16T11:50:46.119",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074507,1723809046130,-677.8,0.00023013,10,"2024-08-16T11:50:46.130",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074509,1723809046141,-550.3,0.00023013,10,"2024-08-16T11:50:46.141",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074511,1723809046152,-500.0,0.00023013,10,"2024-08-16T11:50:46.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074513,1723809046164,-677.8,0.00023013,10,"2024-08-16T11:50:46.164",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074515,1723809046177,-550.3,0.00023013,10,"2024-08-16T11:50:46.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074573,1723809047064,-2126.51,0.00023013,10,"2024-08-16T11:50:47.064",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074576,1723809047084,-677.8,0.00023013,10,"2024-08-16T11:50:47.084",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074580,1723809047113,-550.3,0.00023013,10,"2024-08-16T11:50:47.113",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074583,1723809047135,-2126.51,0.00023013,10,"2024-08-16T11:50:47.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074586,1723809047148,-500.0,0.00023013,10,"2024-08-16T11:50:47.148",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074588,1723809047157,-677.8,0.00023013,10,"2024-08-16T11:50:47.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074590,1723809047167,-500.0,0.00023013,10,"2024-08-16T11:50:47.167",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074592,1723809047177,-550.3,0.00023013,10,"2024-08-16T11:50:47.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074594,1723809047186,-500.0,0.00023013,10,"2024-08-16T11:50:47.186",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074596,1723809047196,-2126.51,0.00023013,10,"2024-08-16T11:50:47.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074598,1723809047207,-677.8,0.00023013,10,"2024-08-16T11:50:47.207",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074600,1723809047216,-500.0,0.00023013,10,"2024-08-16T11:50:47.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074602,1723809047229,-550.3,0.00023013,10,"2024-08-16T11:50:47.229",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074604,1723809047239,-677.8,0.00023013,10,"2024-08-16T11:50:47.239",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074606,1723809047249,-2126.51,0.00023013,10,"2024-08-16T11:50:47.249",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074608,1723809047260,-323.11258389,0.00023013,10,"2024-08-16T11:50:47.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074610,1723809047272,-500.0,0.00023013,10,"2024-08-16T11:50:47.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074612,1723809047282,-550.3,0.00023013,10,"2024-08-16T11:50:47.282",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074614,1723809047291,-677.8,0.00023013,10,"2024-08-16T11:50:47.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074616,1723809047301,-196.0798621,0.00023013,10,"2024-08-16T11:50:47.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074618,1723809047310,-550.3,0.00023013,10,"2024-08-16T11:50:47.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074620,1723809047321,-677.8,0.00023013,10,"2024-08-16T11:50:47.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074622,1723809047331,-500.0,0.00023013,10,"2024-08-16T11:50:47.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074624,1723809047342,-2126.51,0.00023013,10,"2024-08-16T11:50:47.342",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074627,1723809047354,-550.3,0.00023013,10,"2024-08-16T11:50:47.354",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074629,1723809047363,-500.0,0.00023013,10,"2024-08-16T11:50:47.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074631,1723809047372,-550.3,0.00023013,10,"2024-08-16T11:50:47.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074633,1723809047382,-500.0,0.00023013,10,"2024-08-16T11:50:47.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074634,1723809047391,-677.8,0.00023013,10,"2024-08-16T11:50:47.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074636,1723809047400,-2126.51,0.00023013,10,"2024-08-16T11:50:47.400",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074638,1723809047410,-550.3,0.00023013,10,"2024-08-16T11:50:47.410",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074640,1723809047419,-677.8,0.00023013,10,"2024-08-16T11:50:47.419",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074642,1723809047428,-2126.51,0.00023013,10,"2024-08-16T11:50:47.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074644,1723809047438,-550.3,0.00023013,10,"2024-08-16T11:50:47.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074647,1723809047448,-677.98,0.00023013,10,"2024-08-16T11:50:47.448",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074649,1723809047459,-2126.51,0.00023013,10,"2024-08-16T11:50:47.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074651,1723809047469,-550.3,0.00023013,10,"2024-08-16T11:50:47.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074653,1723809047479,-550.3,0.00023013,10,"2024-08-16T11:50:47.479",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074655,1723809047488,-2126.51,0.00023013,10,"2024-08-16T11:50:47.488",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074657,1723809047497,-2126.51,0.00023013,10,"2024-08-16T11:50:47.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074659,1723809047506,-550.45327449,0.00023013,10,"2024-08-16T11:50:47.506",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074661,1723809047515,-601.46,0.00023013,10,"2024-08-16T11:50:47.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074663,1723809047524,-601.46,0.00023013,10,"2024-08-16T11:50:47.524",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074665,1723809047534,-601.46,0.00023013,10,"2024-08-16T11:50:47.534",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074667,1723809047543,-2126.51,0.00023013,10,"2024-08-16T11:50:47.543",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074669,1723809047552,-500.0,0.00023013,10,"2024-08-16T11:50:47.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074671,1723809047561,-500.0,0.00023013,10,"2024-08-16T11:50:47.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074673,1723809047571,-500.0,0.00023013,10,"2024-08-16T11:50:47.571",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074675,1723809047580,-601.46,0.00023013,10,"2024-08-16T11:50:47.580",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074677,1723809047590,-500.0,0.00023013,10,"2024-08-16T11:50:47.590",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074679,1723809047599,-601.46,0.00023013,10,"2024-08-16T11:50:47.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074681,1723809047608,-601.46,0.00023013,10,"2024-08-16T11:50:47.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074683,1723809047618,-500.0,0.00023013,10,"2024-08-16T11:50:47.618",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074684,1723809047627,-601.46,0.00023013,10,"2024-08-16T11:50:47.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074687,1723809047636,-500.0,0.00023013,10,"2024-08-16T11:50:47.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074689,1723809047646,-500.0,0.00023013,10,"2024-08-16T11:50:47.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074691,1723809047657,-601.46,0.00023013,10,"2024-08-16T11:50:47.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074693,1723809047667,-500.0,0.00023013,10,"2024-08-16T11:50:47.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074695,1723809047676,-601.46,0.00023013,10,"2024-08-16T11:50:47.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074697,1723809047686,-500.0,0.00023013,10,"2024-08-16T11:50:47.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074699,1723809047697,-601.46,0.00023013,10,"2024-08-16T11:50:47.697",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074701,1723809047706,-500.0,0.00023013,10,"2024-08-16T11:50:47.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074703,1723809047716,-601.46,0.00023013,10,"2024-08-16T11:50:47.716",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074705,1723809047728,-500.0,0.00023013,10,"2024-08-16T11:50:47.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074707,1723809047737,-601.46,0.00023013,10,"2024-08-16T11:50:47.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074709,1723809047747,-829.56,0.00023013,10,"2024-08-16T11:50:47.747",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074711,1723809047756,-500.0,0.00023013,10,"2024-08-16T11:50:47.756",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074713,1723809047767,-601.46,0.00023013,10,"2024-08-16T11:50:47.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074715,1723809047779,-829.56,0.00023013,10,"2024-08-16T11:50:47.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074718,1723809047788,-500.0,0.00023013,10,"2024-08-16T11:50:47.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074720,1723809047799,-601.46,0.00023013,10,"2024-08-16T11:50:47.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074722,1723809047809,-829.56,0.00023013,10,"2024-08-16T11:50:47.809",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074724,1723809047819,-500.0,0.00023013,10,"2024-08-16T11:50:47.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074726,1723809047829,-601.46,0.00023013,10,"2024-08-16T11:50:47.829",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074728,1723809047839,-829.56,0.00023013,10,"2024-08-16T11:50:47.839",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074730,1723809047848,-500.0,0.00023013,10,"2024-08-16T11:50:47.848",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074731,1723809047857,-601.46,0.00023013,10,"2024-08-16T11:50:47.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074733,1723809047867,-829.56,0.00023013,10,"2024-08-16T11:50:47.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074735,1723809047877,-500.0,0.00023013,10,"2024-08-16T11:50:47.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074737,1723809047887,-601.46,0.00023013,10,"2024-08-16T11:50:47.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074739,1723809047897,-829.56,0.00023013,10,"2024-08-16T11:50:47.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074741,1723809047907,-500.0,0.00023013,10,"2024-08-16T11:50:47.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074743,1723809047917,-601.46,0.00023013,10,"2024-08-16T11:50:47.917",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074745,1723809047927,-829.56,0.00023013,10,"2024-08-16T11:50:47.927",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074748,1723809047936,-588.88310954,0.00023013,10,"2024-08-16T11:50:47.936",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074749,1723809047946,-601.46,0.00023013,10,"2024-08-16T11:50:47.946",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074751,1723809047956,-829.56,0.00023013,10,"2024-08-16T11:50:47.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074753,1723809047967,-829.56,0.00023013,10,"2024-08-16T11:50:47.967",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074755,1723809047978,-601.46,0.00023013,10,"2024-08-16T11:50:47.978",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074757,1723809047987,-2126.51,0.00023013,10,"2024-08-16T11:50:47.987",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074759,1723809047997,-829.56,0.00023013,10,"2024-08-16T11:50:47.997",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074761,1723809048007,-601.46,0.00023013,10,"2024-08-16T11:50:48.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074763,1723809048017,-2126.51,0.00023013,10,"2024-08-16T11:50:48.017",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074765,1723809048027,-829.56,0.00023013,10,"2024-08-16T11:50:48.027",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074767,1723809048041,-601.46,0.00023013,10,"2024-08-16T11:50:48.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074769,1723809048052,-829.56,0.00023013,10,"2024-08-16T11:50:48.052",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074771,1723809048062,-2126.51,0.00023013,10,"2024-08-16T11:50:48.062",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074773,1723809048074,-601.46,0.00023013,10,"2024-08-16T11:50:48.074",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074776,1723809048084,-829.56,0.00023013,10,"2024-08-16T11:50:48.084",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074778,1723809048094,-2126.51,0.00023013,10,"2024-08-16T11:50:48.094",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074780,1723809048105,-601.61716078,0.00023013,10,"2024-08-16T11:50:48.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074782,1723809048116,-829.56,0.00023013,10,"2024-08-16T11:50:48.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074783,1723809048126,-2126.51,0.00023013,10,"2024-08-16T11:50:48.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074785,1723809048136,-829.56,0.00023013,10,"2024-08-16T11:50:48.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074787,1723809048146,-829.56,0.00023013,10,"2024-08-16T11:50:48.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074789,1723809048155,-2126.51,0.00023013,10,"2024-08-16T11:50:48.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074791,1723809048165,-2126.51,0.00023013,10,"2024-08-16T11:50:48.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074793,1723809048175,-500.0,0.00023013,10,"2024-08-16T11:50:48.175",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074795,1723809048185,-2126.51,0.00023013,10,"2024-08-16T11:50:48.185",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074797,1723809048195,-829.56,0.00023013,10,"2024-08-16T11:50:48.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074799,1723809048205,-500.0,0.00023013,10,"2024-08-16T11:50:48.205",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074801,1723809048215,-2126.51,0.00023013,10,"2024-08-16T11:50:48.215",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074803,1723809048226,-829.56,0.00023013,10,"2024-08-16T11:50:48.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074805,1723809048236,-500.0,0.00023013,10,"2024-08-16T11:50:48.236",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074807,1723809048247,-2126.51,0.00023013,10,"2024-08-16T11:50:48.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074809,1723809048256,-829.56,0.00023013,10,"2024-08-16T11:50:48.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074811,1723809048267,-500.0,0.00023013,10,"2024-08-16T11:50:48.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074813,1723809048277,-500.0,0.00023013,10,"2024-08-16T11:50:48.277",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074815,1723809048287,-829.56,0.00023013,10,"2024-08-16T11:50:48.287",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074817,1723809048298,-500.0,0.00023013,10,"2024-08-16T11:50:48.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074819,1723809048308,-500.0,0.00023013,10,"2024-08-16T11:50:48.308",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074821,1723809048317,-829.56,0.00023013,10,"2024-08-16T11:50:48.317",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074823,1723809048327,-500.0,0.00023013,10,"2024-08-16T11:50:48.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074825,1723809048336,-500.0,0.00023013,10,"2024-08-16T11:50:48.336",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074827,1723809048346,-829.56,0.00023013,10,"2024-08-16T11:50:48.346",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074829,1723809048355,-500.0,0.00023013,10,"2024-08-16T11:50:48.355",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074831,1723809048365,-500.0,0.00023013,10,"2024-08-16T11:50:48.365",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074833,1723809048375,-829.56,0.00023013,10,"2024-08-16T11:50:48.375",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074835,1723809048385,-500.0,0.00023013,10,"2024-08-16T11:50:48.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074837,1723809048395,-500.0,0.00023013,10,"2024-08-16T11:50:48.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074839,1723809048404,-829.69731705,0.00023013,10,"2024-08-16T11:50:48.404",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074841,1723809048414,-500.0,0.00023013,10,"2024-08-16T11:50:48.414",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074843,1723809048424,-500.0,0.00023013,10,"2024-08-16T11:50:48.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074844,1723809048434,-500.0,0.00023013,10,"2024-08-16T11:50:48.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074845,1723809048443,-500.0,0.00023013,10,"2024-08-16T11:50:48.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074846,1723809048453,-500.0,0.00023013,10,"2024-08-16T11:50:48.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074847,1723809048463,-500.0,0.00023013,10,"2024-08-16T11:50:48.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074848,1723809048474,-500.0,0.00023013,10,"2024-08-16T11:50:48.474",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074849,1723809048482,-500.0,0.00023013,10,"2024-08-16T11:50:48.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074850,1723809048492,-500.0,0.00023013,10,"2024-08-16T11:50:48.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074851,1723809048502,-500.0,0.00023013,10,"2024-08-16T11:50:48.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074852,1723809048511,-500.0,0.00023013,10,"2024-08-16T11:50:48.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074853,1723809048522,-500.0,0.00023013,10,"2024-08-16T11:50:48.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074854,1723809048531,-500.0,0.00023013,10,"2024-08-16T11:50:48.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074855,1723809048541,-500.0,0.00023013,10,"2024-08-16T11:50:48.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074856,1723809048550,-500.0,0.00023013,10,"2024-08-16T11:50:48.550",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074858,1723809048560,-500.0,0.00023013,10,"2024-08-16T11:50:48.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074860,1723809048570,-500.0,0.00023013,10,"2024-08-16T11:50:48.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074862,1723809048580,-500.0,0.00023013,10,"2024-08-16T11:50:48.580",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074864,1723809048590,-500.0,0.00023013,10,"2024-08-16T11:50:48.590",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074866,1723809048599,-500.0,0.00023013,10,"2024-08-16T11:50:48.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074868,1723809048609,-500.0,0.00023013,10,"2024-08-16T11:50:48.609",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074870,1723809048618,-500.0,0.00023013,10,"2024-08-16T11:50:48.618",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074872,1723809048628,-500.0,0.00023013,10,"2024-08-16T11:50:48.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074874,1723809048638,-500.0,0.00023013,10,"2024-08-16T11:50:48.638",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074876,1723809048647,-500.0,0.00023013,10,"2024-08-16T11:50:48.647",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074878,1723809048657,-829.27,0.00023013,10,"2024-08-16T11:50:48.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074880,1723809048667,-500.0,0.00023013,10,"2024-08-16T11:50:48.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074882,1723809048676,-422.20340971,0.00023013,10,"2024-08-16T11:50:48.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074884,1723809048686,-500.0,0.00023013,10,"2024-08-16T11:50:48.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074886,1723809048696,-500.0,0.00023013,10,"2024-08-16T11:50:48.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074888,1723809048706,-829.27,0.00023013,10,"2024-08-16T11:50:48.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074890,1723809048715,-500.0,0.00023013,10,"2024-08-16T11:50:48.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074892,1723809048726,-500.0,0.00023013,10,"2024-08-16T11:50:48.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074894,1723809048736,-829.27,0.00023013,10,"2024-08-16T11:50:48.736",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074896,1723809048746,-500.0,0.00023013,10,"2024-08-16T11:50:48.746",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074898,1723809048755,-500.0,0.00023013,10,"2024-08-16T11:50:48.755",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074900,1723809048765,-829.27,0.00023013,10,"2024-08-16T11:50:48.765",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074902,1723809048774,-500.0,0.00023013,10,"2024-08-16T11:50:48.774",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074904,1723809048784,-829.27,0.00023013,10,"2024-08-16T11:50:48.784",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074906,1723809048794,-500.0,0.00023013,10,"2024-08-16T11:50:48.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074908,1723809048803,-500.0,0.00023013,10,"2024-08-16T11:50:48.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074910,1723809048813,-829.27,0.00023013,10,"2024-08-16T11:50:48.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074912,1723809048822,-174.04,0.00023013,10,"2024-08-16T11:50:48.822",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074914,1723809048832,-2126.51,0.00023013,10,"2024-08-16T11:50:48.832",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074916,1723809048841,-829.27,0.00023013,10,"2024-08-16T11:50:48.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074918,1723809048851,-500.0,0.00023013,10,"2024-08-16T11:50:48.851",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074920,1723809048860,-829.27,0.00023013,10,"2024-08-16T11:50:48.860",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074922,1723809048870,-2126.51,0.00023013,10,"2024-08-16T11:50:48.870",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074924,1723809048882,-829.27,0.00023013,10,"2024-08-16T11:50:48.882",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074926,1723809048892,-500.0,0.00023013,10,"2024-08-16T11:50:48.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074928,1723809048901,-2126.52043404,0.00023013,10,"2024-08-16T11:50:48.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074930,1723809048912,-829.27,0.00023013,10,"2024-08-16T11:50:48.912",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074932,1723809048922,-500.0,0.00023013,10,"2024-08-16T11:50:48.922",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074934,1723809048932,-829.27,0.00023013,10,"2024-08-16T11:50:48.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074936,1723809048942,-500.0,0.00023013,10,"2024-08-16T11:50:48.942",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074938,1723809048953,-829.27,0.00023013,10,"2024-08-16T11:50:48.953",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074940,1723809048963,-306.70268732,0.00023013,10,"2024-08-16T11:50:48.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074942,1723809048972,-829.27,0.00023013,10,"2024-08-16T11:50:48.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074944,1723809048983,-829.27,0.00023013,10,"2024-08-16T11:50:48.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074946,1723809048993,-829.27,0.00023013,10,"2024-08-16T11:50:48.993",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074948,1723809049003,-829.27,0.00023013,10,"2024-08-16T11:50:49.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074950,1723809049013,-500.0,0.00023013,10,"2024-08-16T11:50:49.013",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074952,1723809049023,-500.0,0.00023013,10,"2024-08-16T11:50:49.023",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074954,1723809049035,-829.27,0.00023013,10,"2024-08-16T11:50:49.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074956,1723809049046,-500.0,0.00023013,10,"2024-08-16T11:50:49.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074958,1723809049058,-500.0,0.00023013,10,"2024-08-16T11:50:49.058",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074960,1723809049068,-829.27,0.00023013,10,"2024-08-16T11:50:49.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074962,1723809049079,-500.0,0.00023013,10,"2024-08-16T11:50:49.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074964,1723809049089,-500.0,0.00023013,10,"2024-08-16T11:50:49.089",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074966,1723809049099,-829.27,0.00023013,10,"2024-08-16T11:50:49.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074968,1723809049108,-500.0,0.00023013,10,"2024-08-16T11:50:49.108",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074970,1723809049118,-500.0,0.00023013,10,"2024-08-16T11:50:49.118",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074972,1723809049128,-829.27,0.00023013,10,"2024-08-16T11:50:49.128",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074974,1723809049137,-500.0,0.00023013,10,"2024-08-16T11:50:49.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074976,1723809049147,-829.27,0.00023013,10,"2024-08-16T11:50:49.147",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074978,1723809049157,-500.0,0.00023013,10,"2024-08-16T11:50:49.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074980,1723809049166,-500.0,0.00023013,10,"2024-08-16T11:50:49.166",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074982,1723809049176,-829.27,0.00023013,10,"2024-08-16T11:50:49.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074984,1723809049186,-500.0,0.00023013,10,"2024-08-16T11:50:49.186",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074986,1723809049196,-500.0,0.00023013,10,"2024-08-16T11:50:49.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074988,1723809049206,-829.27,0.00023013,10,"2024-08-16T11:50:49.206",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074990,1723809049216,-500.0,0.00023013,10,"2024-08-16T11:50:49.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074992,1723809049226,-500.0,0.00023013,10,"2024-08-16T11:50:49.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074994,1723809049237,-829.5,0.00023013,10,"2024-08-16T11:50:49.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074996,1723809049246,-500.0,0.00023013,10,"2024-08-16T11:50:49.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335074998,1723809049256,-884.08,0.00023013,10,"2024-08-16T11:50:49.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075000,1723809049266,-500.0,0.00023013,10,"2024-08-16T11:50:49.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075002,1723809049276,-500.0,0.00023013,10,"2024-08-16T11:50:49.276",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075004,1723809049285,-500.0,0.00023013,10,"2024-08-16T11:50:49.285",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075006,1723809049295,-500.0,0.00023013,10,"2024-08-16T11:50:49.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075008,1723809049305,-500.0,0.00023013,10,"2024-08-16T11:50:49.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075010,1723809049314,-884.08,0.00023013,10,"2024-08-16T11:50:49.314",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075012,1723809049324,-500.0,0.00023013,10,"2024-08-16T11:50:49.324",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075014,1723809049334,-500.0,0.00023013,10,"2024-08-16T11:50:49.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075016,1723809049344,-884.08,0.00023013,10,"2024-08-16T11:50:49.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075018,1723809049353,-500.0,0.00023013,10,"2024-08-16T11:50:49.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075020,1723809049363,-884.08,0.00023013,10,"2024-08-16T11:50:49.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075022,1723809049373,-500.0,0.00023013,10,"2024-08-16T11:50:49.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075024,1723809049383,-500.0,0.00023013,10,"2024-08-16T11:50:49.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075026,1723809049393,-167.04381504,0.00023013,10,"2024-08-16T11:50:49.393",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075028,1723809049403,-884.08,0.00023013,10,"2024-08-16T11:50:49.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075030,1723809049413,-500.0,0.00023013,10,"2024-08-16T11:50:49.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075032,1723809049422,-500.0,0.00023013,10,"2024-08-16T11:50:49.422",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075034,1723809049432,-884.08,0.00023013,10,"2024-08-16T11:50:49.432",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075036,1723809049442,-500.0,0.00023013,10,"2024-08-16T11:50:49.442",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075045,1723809049522,-500.0,0.00023013,10,"2024-08-16T11:50:49.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075047,1723809049532,-500.0,0.00023013,10,"2024-08-16T11:50:49.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075049,1723809049541,-789.02,0.00023013,10,"2024-08-16T11:50:49.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075051,1723809049551,-500.0,0.00023013,10,"2024-08-16T11:50:49.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075053,1723809049560,-500.0,0.00023013,10,"2024-08-16T11:50:49.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075055,1723809049570,-789.02,0.00023013,10,"2024-08-16T11:50:49.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075057,1723809049579,-884.08,0.00023013,10,"2024-08-16T11:50:49.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075059,1723809049589,-500.0,0.00023013,10,"2024-08-16T11:50:49.589",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075061,1723809049599,-789.02,0.00023013,10,"2024-08-16T11:50:49.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075063,1723809049609,-884.08,0.00023013,10,"2024-08-16T11:50:49.609",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075065,1723809049619,-500.0,0.00023013,10,"2024-08-16T11:50:49.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075067,1723809049628,-884.08,0.00023013,10,"2024-08-16T11:50:49.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075069,1723809049637,-789.02,0.00023013,10,"2024-08-16T11:50:49.637",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075071,1723809049646,-500.0,0.00023013,10,"2024-08-16T11:50:49.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075073,1723809049656,-500.0,0.00023013,10,"2024-08-16T11:50:49.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075075,1723809049667,-884.08,0.00023013,10,"2024-08-16T11:50:49.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075077,1723809049677,-500.0,0.00023013,10,"2024-08-16T11:50:49.677",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075079,1723809049686,-789.02,0.00023013,10,"2024-08-16T11:50:49.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075081,1723809049696,-884.08,0.00023013,10,"2024-08-16T11:50:49.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075083,1723809049706,-500.0,0.00023013,10,"2024-08-16T11:50:49.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075085,1723809049715,-789.02,0.00023013,10,"2024-08-16T11:50:49.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075087,1723809049725,-500.0,0.00023013,10,"2024-08-16T11:50:49.725",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075088,1723809049734,-884.08,0.00023013,10,"2024-08-16T11:50:49.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075090,1723809049744,-500.0,0.00023013,10,"2024-08-16T11:50:49.744",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075092,1723809049753,-500.0,0.00023013,10,"2024-08-16T11:50:49.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075094,1723809049763,-789.02,0.00023013,10,"2024-08-16T11:50:49.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075096,1723809049773,-884.08,0.00023013,10,"2024-08-16T11:50:49.773",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075098,1723809049783,-789.02,0.00023013,10,"2024-08-16T11:50:49.783",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075100,1723809049794,-500.0,0.00023013,10,"2024-08-16T11:50:49.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075102,1723809049804,-884.08,0.00023013,10,"2024-08-16T11:50:49.804",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075104,1723809049813,-789.02,0.00023013,10,"2024-08-16T11:50:49.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075106,1723809049823,-500.0,0.00023013,10,"2024-08-16T11:50:49.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075108,1723809049832,-500.0,0.00023013,10,"2024-08-16T11:50:49.832",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075110,1723809049842,-151.32844493,0.00023013,10,"2024-08-16T11:50:49.842",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075112,1723809049852,-884.08,0.00023013,10,"2024-08-16T11:50:49.852",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075114,1723809049862,-789.02,0.00023013,10,"2024-08-16T11:50:49.862",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075116,1723809049871,-500.0,0.00023013,10,"2024-08-16T11:50:49.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075118,1723809049882,-500.0,0.00023013,10,"2024-08-16T11:50:49.882",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075120,1723809049891,-884.08,0.00023013,10,"2024-08-16T11:50:49.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075122,1723809049901,-789.02,0.00023013,10,"2024-08-16T11:50:49.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075124,1723809049911,-500.0,0.00023013,10,"2024-08-16T11:50:49.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075126,1723809049920,-789.02,0.00023013,10,"2024-08-16T11:50:49.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075128,1723809049929,-884.08,0.00023013,10,"2024-08-16T11:50:49.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075130,1723809049939,-500.0,0.00023013,10,"2024-08-16T11:50:49.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075132,1723809049948,-386.28386248,0.00023013,10,"2024-08-16T11:50:49.948",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075134,1723809049958,-884.08,0.00023013,10,"2024-08-16T11:50:49.958",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075136,1723809049967,-500.0,0.00023013,10,"2024-08-16T11:50:49.967",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075138,1723809049979,-789.02,0.00023013,10,"2024-08-16T11:50:49.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075140,1723809049988,-884.08,0.00023013,10,"2024-08-16T11:50:49.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075142,1723809049998,-500.0,0.00023013,10,"2024-08-16T11:50:49.998",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075144,1723809050008,-789.02,0.00023013,10,"2024-08-16T11:50:50.008",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075146,1723809050018,-884.08,0.00023013,10,"2024-08-16T11:50:50.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075148,1723809050029,-500.0,0.00023013,10,"2024-08-16T11:50:50.029",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075150,1723809050041,-789.02,0.00023013,10,"2024-08-16T11:50:50.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075152,1723809050053,-884.08,0.00023013,10,"2024-08-16T11:50:50.053",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075154,1723809050062,-789.02,0.00023013,10,"2024-08-16T11:50:50.062",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075156,1723809050073,-884.08,0.00023013,10,"2024-08-16T11:50:50.073",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075158,1723809050082,-500.0,0.00023013,10,"2024-08-16T11:50:50.082",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075160,1723809050092,-789.02,0.00023013,10,"2024-08-16T11:50:50.092",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075162,1723809050102,-500.0,0.00023013,10,"2024-08-16T11:50:50.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075164,1723809050114,-884.08,0.00023013,10,"2024-08-16T11:50:50.114",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075166,1723809050124,-789.02,0.00023013,10,"2024-08-16T11:50:50.124",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075168,1723809050133,-545.8,0.00023013,10,"2024-08-16T11:50:50.133",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075170,1723809050143,-500.0,0.00023013,10,"2024-08-16T11:50:50.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075172,1723809050153,-789.02,0.00023013,10,"2024-08-16T11:50:50.153",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075174,1723809050162,-789.02,0.00023013,10,"2024-08-16T11:50:50.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075176,1723809050172,-884.26281761,0.00023013,10,"2024-08-16T11:50:50.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075178,1723809050181,-500.0,0.00023013,10,"2024-08-16T11:50:50.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075180,1723809050191,-789.02,0.00023013,10,"2024-08-16T11:50:50.191",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075182,1723809050201,-518.48489752,0.00023013,10,"2024-08-16T11:50:50.201",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075184,1723809050211,-789.02,0.00023013,10,"2024-08-16T11:50:50.211",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075186,1723809050221,-789.02,0.00023013,10,"2024-08-16T11:50:50.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075188,1723809050230,-789.14,0.00023013,10,"2024-08-16T11:50:50.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075190,1723809050240,-500.0,0.00023013,10,"2024-08-16T11:50:50.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075192,1723809050249,-500.0,0.00023013,10,"2024-08-16T11:50:50.249",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075194,1723809050258,-500.0,0.00023013,10,"2024-08-16T11:50:50.258",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075196,1723809050268,-216.9123511,0.00023013,10,"2024-08-16T11:50:50.268",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075197,1723809050278,-533.71658857,0.00023013,10,"2024-08-16T11:50:50.278",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075199,1723809050287,-849.17,0.00023013,10,"2024-08-16T11:50:50.287",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075201,1723809050296,-849.17,0.00023013,10,"2024-08-16T11:50:50.296",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075203,1723809050306,-849.17,0.00023013,10,"2024-08-16T11:50:50.306",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075205,1723809050315,-849.17,0.00023013,10,"2024-08-16T11:50:50.315",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075207,1723809050325,-849.17,0.00023013,10,"2024-08-16T11:50:50.325",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075209,1723809050334,-849.17,0.00023013,10,"2024-08-16T11:50:50.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075211,1723809050343,-500.0,0.00023013,10,"2024-08-16T11:50:50.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075213,1723809050352,-849.17,0.00023013,10,"2024-08-16T11:50:50.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075215,1723809050361,-500.0,0.00023013,10,"2024-08-16T11:50:50.361",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075217,1723809050371,-849.17,0.00023013,10,"2024-08-16T11:50:50.371",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075219,1723809050381,-500.0,0.00023013,10,"2024-08-16T11:50:50.381",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075221,1723809050390,-500.0,0.00023013,10,"2024-08-16T11:50:50.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075223,1723809050401,-500.0,0.00023013,10,"2024-08-16T11:50:50.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075225,1723809050410,-500.0,0.00023013,10,"2024-08-16T11:50:50.410",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075227,1723809050419,-849.17,0.00023013,10,"2024-08-16T11:50:50.419",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075229,1723809050428,-500.0,0.00023013,10,"2024-08-16T11:50:50.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075231,1723809050438,-849.17,0.00023013,10,"2024-08-16T11:50:50.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075233,1723809050449,-501.7591309,0.00023013,10,"2024-08-16T11:50:50.449",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075235,1723809050459,-849.17,0.00023013,10,"2024-08-16T11:50:50.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075237,1723809050469,-849.17,0.00023013,10,"2024-08-16T11:50:50.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075239,1723809050490,-849.17,0.00023013,10,"2024-08-16T11:50:50.490",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075241,1723809050500,-849.17,0.00023013,10,"2024-08-16T11:50:50.500",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075243,1723809050509,-2554.1,0.00023013,10,"2024-08-16T11:50:50.509",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075245,1723809050519,-500.0,0.00023013,10,"2024-08-16T11:50:50.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075247,1723809050528,-849.17,0.00023013,10,"2024-08-16T11:50:50.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075249,1723809050538,-2554.1,0.00023013,10,"2024-08-16T11:50:50.538",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075251,1723809050547,-849.17,0.00023013,10,"2024-08-16T11:50:50.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075253,1723809050557,-2554.1,0.00023013,10,"2024-08-16T11:50:50.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075255,1723809050566,-849.17,0.00023013,10,"2024-08-16T11:50:50.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075257,1723809050576,-2554.1,0.00023013,10,"2024-08-16T11:50:50.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075259,1723809050586,-849.17,0.00023013,10,"2024-08-16T11:50:50.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075262,1723809050595,-2554.1,0.00023013,10,"2024-08-16T11:50:50.595",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075264,1723809050605,-849.17,0.00023013,10,"2024-08-16T11:50:50.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075266,1723809050614,-2554.1,0.00023013,10,"2024-08-16T11:50:50.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075268,1723809050623,-849.17,0.00023013,10,"2024-08-16T11:50:50.623",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075270,1723809050633,-2554.1,0.00023013,10,"2024-08-16T11:50:50.633",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075272,1723809050643,-2554.1,0.00023013,10,"2024-08-16T11:50:50.643",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075274,1723809050653,-849.17,0.00023013,10,"2024-08-16T11:50:50.653",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075276,1723809050663,-500.0,0.00023013,10,"2024-08-16T11:50:50.663",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075278,1723809050673,-2554.1,0.00023013,10,"2024-08-16T11:50:50.673",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075280,1723809050682,-849.17,0.00023013,10,"2024-08-16T11:50:50.682",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075282,1723809050692,-500.0,0.00023013,10,"2024-08-16T11:50:50.692",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075284,1723809050701,-2554.1,0.00023013,10,"2024-08-16T11:50:50.701",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075286,1723809050711,-849.17,0.00023013,10,"2024-08-16T11:50:50.711",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075288,1723809050721,-2554.1,0.00023013,10,"2024-08-16T11:50:50.721",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075290,1723809050730,-500.0,0.00023013,10,"2024-08-16T11:50:50.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075292,1723809050740,-849.26,0.00023013,10,"2024-08-16T11:50:50.740",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075294,1723809050750,-500.0,0.00023013,10,"2024-08-16T11:50:50.750",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075295,1723809050759,-2554.1,0.00023013,10,"2024-08-16T11:50:50.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075296,1723809050768,-500.0,0.00023013,10,"2024-08-16T11:50:50.768",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075297,1723809050779,-2554.1,0.00023013,10,"2024-08-16T11:50:50.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075298,1723809050788,-500.0,0.00023013,10,"2024-08-16T11:50:50.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075299,1723809050798,-2554.1,0.00023013,10,"2024-08-16T11:50:50.798",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075300,1723809050808,-500.0,0.00023013,10,"2024-08-16T11:50:50.808",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075301,1723809050818,-500.0,0.00023013,10,"2024-08-16T11:50:50.818",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075302,1723809050827,-487.92569864,0.00023013,10,"2024-08-16T11:50:50.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075303,1723809050837,-2554.1,0.00023013,10,"2024-08-16T11:50:50.837",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075304,1723809050846,-2554.1,0.00023013,10,"2024-08-16T11:50:50.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075305,1723809050856,-2554.1,0.00023013,10,"2024-08-16T11:50:50.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075306,1723809050866,-2554.1,0.00023013,10,"2024-08-16T11:50:50.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075307,1723809050875,-571.17,0.00023013,10,"2024-08-16T11:50:50.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075308,1723809050885,-2554.1,0.00023013,10,"2024-08-16T11:50:50.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075309,1723809050895,-571.17,0.00023013,10,"2024-08-16T11:50:50.895",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075310,1723809050904,-2554.1,0.00023013,10,"2024-08-16T11:50:50.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075311,1723809050915,-571.17,0.00023013,10,"2024-08-16T11:50:50.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075312,1723809050924,-2554.1,0.00023013,10,"2024-08-16T11:50:50.924",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075313,1723809050933,-571.17,0.00023013,10,"2024-08-16T11:50:50.933",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075314,1723809050943,-2554.1,0.00023013,10,"2024-08-16T11:50:50.943",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075315,1723809050953,-571.17,0.00023013,10,"2024-08-16T11:50:50.953",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075316,1723809050962,-571.17,0.00023013,10,"2024-08-16T11:50:50.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075317,1723809050973,-2554.1,0.00023013,10,"2024-08-16T11:50:50.973",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075318,1723809050985,-571.17,0.00023013,10,"2024-08-16T11:50:50.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075319,1723809050998,-2554.26379984,0.00023013,10,"2024-08-16T11:50:50.998",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075321,1723809051007,-500.0,0.00023013,10,"2024-08-16T11:50:51.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075323,1723809051017,-571.17,0.00023013,10,"2024-08-16T11:50:51.017",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075325,1723809051026,-500.0,0.00023013,10,"2024-08-16T11:50:51.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075327,1723809051040,-571.17,0.00023013,10,"2024-08-16T11:50:51.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075329,1723809051049,-500.0,0.00023013,10,"2024-08-16T11:50:51.049",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075331,1723809051060,-571.17,0.00023013,10,"2024-08-16T11:50:51.060",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075333,1723809051069,-571.17,0.00023013,10,"2024-08-16T11:50:51.069",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075335,1723809051079,-500.0,0.00023013,10,"2024-08-16T11:50:51.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075337,1723809051089,-763.42,0.00023013,10,"2024-08-16T11:50:51.089",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075339,1723809051098,-571.17,0.00023013,10,"2024-08-16T11:50:51.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075341,1723809051108,-500.0,0.00023013,10,"2024-08-16T11:50:51.108",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075343,1723809051120,-763.42,0.00023013,10,"2024-08-16T11:50:51.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075345,1723809051130,-500.0,0.00023013,10,"2024-08-16T11:50:51.130",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075347,1723809051139,-763.42,0.00023013,10,"2024-08-16T11:50:51.139",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075349,1723809051149,-571.17,0.00023013,10,"2024-08-16T11:50:51.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075351,1723809051158,-500.0,0.00023013,10,"2024-08-16T11:50:51.158",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075353,1723809051168,-763.42,0.00023013,10,"2024-08-16T11:50:51.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075355,1723809051178,-571.17,0.00023013,10,"2024-08-16T11:50:51.178",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075357,1723809051187,-500.0,0.00023013,10,"2024-08-16T11:50:51.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075359,1723809051196,-571.17,0.00023013,10,"2024-08-16T11:50:51.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075361,1723809051206,-500.0,0.00023013,10,"2024-08-16T11:50:51.206",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075363,1723809051215,-500.0,0.00023013,10,"2024-08-16T11:50:51.215",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075365,1723809051226,-763.42,0.00023013,10,"2024-08-16T11:50:51.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075367,1723809051235,-571.17,0.00023013,10,"2024-08-16T11:50:51.235",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075369,1723809051244,-500.0,0.00023013,10,"2024-08-16T11:50:51.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075370,1723809051253,-500.0,0.00023013,10,"2024-08-16T11:50:51.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075371,1723809051263,-500.0,0.00023013,10,"2024-08-16T11:50:51.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075372,1723809051273,-571.17,0.00023013,10,"2024-08-16T11:50:51.273",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075373,1723809051282,-763.42,0.00023013,10,"2024-08-16T11:50:51.282",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075374,1723809051291,-500.0,0.00023013,10,"2024-08-16T11:50:51.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075375,1723809051300,-500.0,0.00023013,10,"2024-08-16T11:50:51.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075376,1723809051309,-571.17,0.00023013,10,"2024-08-16T11:50:51.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075377,1723809051318,-500.0,0.00023013,10,"2024-08-16T11:50:51.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075378,1723809051327,-763.42,0.00023013,10,"2024-08-16T11:50:51.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075379,1723809051336,-500.0,0.00023013,10,"2024-08-16T11:50:51.336",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075380,1723809051345,-500.0,0.00023013,10,"2024-08-16T11:50:51.345",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075381,1723809051354,-571.17,0.00023013,10,"2024-08-16T11:50:51.354",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075382,1723809051364,-763.42,0.00023013,10,"2024-08-16T11:50:51.364",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075384,1723809051373,-500.0,0.00023013,10,"2024-08-16T11:50:51.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075386,1723809051382,-500.0,0.00023013,10,"2024-08-16T11:50:51.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075388,1723809051391,-500.0,0.00023013,10,"2024-08-16T11:50:51.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075390,1723809051400,-571.17,0.00023013,10,"2024-08-16T11:50:51.400",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075392,1723809051409,-763.42,0.00023013,10,"2024-08-16T11:50:51.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075394,1723809051419,-540.26,0.00023013,10,"2024-08-16T11:50:51.419",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075396,1723809051428,-500.0,0.00023013,10,"2024-08-16T11:50:51.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075398,1723809051437,-500.0,0.00023013,10,"2024-08-16T11:50:51.437",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075400,1723809051446,-571.17,0.00023013,10,"2024-08-16T11:50:51.446",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075401,1723809051455,-763.42,0.00023013,10,"2024-08-16T11:50:51.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075402,1723809051464,-500.0,0.00023013,10,"2024-08-16T11:50:51.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075403,1723809051475,-571.17,0.00023013,10,"2024-08-16T11:50:51.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075404,1723809051484,-763.42,0.00023013,10,"2024-08-16T11:50:51.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075405,1723809051493,-500.0,0.00023013,10,"2024-08-16T11:50:51.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075406,1723809051502,-500.0,0.00023013,10,"2024-08-16T11:50:51.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075407,1723809051511,-623.36203283,0.00023013,10,"2024-08-16T11:50:51.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075408,1723809051520,-500.0,0.00023013,10,"2024-08-16T11:50:51.520",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075409,1723809051530,-500.0,0.00023013,10,"2024-08-16T11:50:51.530",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075410,1723809051539,-763.42,0.00023013,10,"2024-08-16T11:50:51.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075411,1723809051548,-500.0,0.00023013,10,"2024-08-16T11:50:51.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075412,1723809051558,-500.0,0.00023013,10,"2024-08-16T11:50:51.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075413,1723809051567,-571.17,0.00023013,10,"2024-08-16T11:50:51.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075414,1723809051577,-763.42,0.00023013,10,"2024-08-16T11:50:51.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075415,1723809051587,-500.0,0.00023013,10,"2024-08-16T11:50:51.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075416,1723809051596,-500.0,0.00023013,10,"2024-08-16T11:50:51.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075417,1723809051605,-571.23405257,0.00023013,10,"2024-08-16T11:50:51.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075418,1723809051614,-763.42,0.00023013,10,"2024-08-16T11:50:51.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075419,1723809051623,-500.0,0.00023013,10,"2024-08-16T11:50:51.623",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075420,1723809051633,-500.0,0.00023013,10,"2024-08-16T11:50:51.633",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075421,1723809051643,-763.42,0.00023013,10,"2024-08-16T11:50:51.643",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075422,1723809051652,-500.0,0.00023013,10,"2024-08-16T11:50:51.652",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075423,1723809051662,-500.0,0.00023013,10,"2024-08-16T11:50:51.662",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075424,1723809051671,-763.42,0.00023013,10,"2024-08-16T11:50:51.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075425,1723809051680,-500.0,0.00023013,10,"2024-08-16T11:50:51.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075426,1723809051690,-250.50725573,0.00023013,10,"2024-08-16T11:50:51.690",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075427,1723809051699,-763.42,0.00023013,10,"2024-08-16T11:50:51.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075428,1723809051708,-500.0,0.00023013,10,"2024-08-16T11:50:51.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075429,1723809051718,-763.42,0.00023013,10,"2024-08-16T11:50:51.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075430,1723809051728,-500.0,0.00023013,10,"2024-08-16T11:50:51.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075431,1723809051737,-763.42,0.00023013,10,"2024-08-16T11:50:51.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075432,1723809051747,-500.0,0.00023013,10,"2024-08-16T11:50:51.747",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075433,1723809051756,-763.42,0.00023013,10,"2024-08-16T11:50:51.756",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075434,1723809051765,-500.0,0.00023013,10,"2024-08-16T11:50:51.765",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075435,1723809051774,-1527.23,0.00023013,10,"2024-08-16T11:50:51.774",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075436,1723809051784,-763.42,0.00023013,10,"2024-08-16T11:50:51.784",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075437,1723809051794,-500.0,0.00023013,10,"2024-08-16T11:50:51.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075438,1723809051803,-1527.23,0.00023013,10,"2024-08-16T11:50:51.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075439,1723809051813,-763.42,0.00023013,10,"2024-08-16T11:50:51.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075440,1723809051822,-500.0,0.00023013,10,"2024-08-16T11:50:51.822",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075441,1723809051831,-1527.23,0.00023013,10,"2024-08-16T11:50:51.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075442,1723809051841,-763.42,0.00023013,10,"2024-08-16T11:50:51.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075443,1723809051850,-1527.23,0.00023013,10,"2024-08-16T11:50:51.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075444,1723809051859,-763.47155806,0.00023013,10,"2024-08-16T11:50:51.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075445,1723809051869,-1527.23,0.00023013,10,"2024-08-16T11:50:51.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075446,1723809051878,-500.0,0.00023013,10,"2024-08-16T11:50:51.878",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075447,1723809051887,-1527.23,0.00023013,10,"2024-08-16T11:50:51.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075448,1723809051896,-500.0,0.00023013,10,"2024-08-16T11:50:51.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075449,1723809051906,-1527.23,0.00023013,10,"2024-08-16T11:50:51.906",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075450,1723809051915,-500.0,0.00023013,10,"2024-08-16T11:50:51.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075451,1723809051925,-1527.23,0.00023013,10,"2024-08-16T11:50:51.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075452,1723809051934,-500.0,0.00023013,10,"2024-08-16T11:50:51.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075453,1723809051944,-1527.23,0.00023013,10,"2024-08-16T11:50:51.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075454,1723809051953,-500.0,0.00023013,10,"2024-08-16T11:50:51.953",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075455,1723809051963,-1527.23,0.00023013,10,"2024-08-16T11:50:51.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075456,1723809051971,-500.0,0.00023013,10,"2024-08-16T11:50:51.971",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075457,1723809051981,-1527.23,0.00023013,10,"2024-08-16T11:50:51.981",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075458,1723809051990,-500.0,0.00023013,10,"2024-08-16T11:50:51.990",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075459,1723809051999,-1527.23,0.00023013,10,"2024-08-16T11:50:51.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075460,1723809052009,-500.0,0.00023013,10,"2024-08-16T11:50:52.009",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075461,1723809052019,-1527.23,0.00023013,10,"2024-08-16T11:50:52.019",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075462,1723809052030,-500.0,0.00023013,10,"2024-08-16T11:50:52.030",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075463,1723809052040,-1527.23,0.00023013,10,"2024-08-16T11:50:52.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075464,1723809052050,-500.0,0.00023013,10,"2024-08-16T11:50:52.050",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075465,1723809052060,-1527.23,0.00023013,10,"2024-08-16T11:50:52.060",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075466,1723809052071,-278.21769638,0.00023013,10,"2024-08-16T11:50:52.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075467,1723809052080,-1527.23,0.00023013,10,"2024-08-16T11:50:52.080",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075468,1723809052090,-500.0,0.00023013,10,"2024-08-16T11:50:52.090",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075469,1723809052099,-1527.23,0.00023013,10,"2024-08-16T11:50:52.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075470,1723809052109,-500.0,0.00023013,10,"2024-08-16T11:50:52.109",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075471,1723809052119,-1527.23,0.00023013,10,"2024-08-16T11:50:52.119",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075472,1723809052128,-1527.23,0.00023013,10,"2024-08-16T11:50:52.128",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075473,1723809052138,-500.0,0.00023013,10,"2024-08-16T11:50:52.138",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075474,1723809052149,-1527.23,0.00023013,10,"2024-08-16T11:50:52.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075475,1723809052158,-1527.23,0.00023013,10,"2024-08-16T11:50:52.158",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075476,1723809052167,-500.0,0.00023013,10,"2024-08-16T11:50:52.167",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075477,1723809052176,-1527.23,0.00023013,10,"2024-08-16T11:50:52.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075478,1723809052185,-500.0,0.00023013,10,"2024-08-16T11:50:52.185",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075479,1723809052195,-1527.23,0.00023013,10,"2024-08-16T11:50:52.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075480,1723809052204,-1527.4293072,0.00023013,10,"2024-08-16T11:50:52.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075481,1723809052214,-500.0,0.00023013,10,"2024-08-16T11:50:52.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075482,1723809052223,-500.0,0.00023013,10,"2024-08-16T11:50:52.223",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075483,1723809052232,-500.0,0.00023013,10,"2024-08-16T11:50:52.232",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075484,1723809052242,-500.0,0.00023013,10,"2024-08-16T11:50:52.242",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075485,1723809052251,-500.0,0.00023013,10,"2024-08-16T11:50:52.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075486,1723809052260,-500.0,0.00023013,10,"2024-08-16T11:50:52.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075487,1723809052270,-349.9449318,0.00023013,10,"2024-08-16T11:50:52.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075488,1723809052279,-263.05538114,0.00023013,10,"2024-08-16T11:50:52.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075489,1723809052289,-500.0,0.00023013,10,"2024-08-16T11:50:52.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075490,1723809052298,-500.0,0.00023013,10,"2024-08-16T11:50:52.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075491,1723809052308,-500.0,0.00023013,10,"2024-08-16T11:50:52.308",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075492,1723809052317,-500.0,0.00023013,10,"2024-08-16T11:50:52.317",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075493,1723809052327,-500.0,0.00023013,10,"2024-08-16T11:50:52.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075494,1723809052336,-500.0,0.00023013,10,"2024-08-16T11:50:52.336",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075495,1723809052345,-500.0,0.00023013,10,"2024-08-16T11:50:52.345",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075496,1723809052354,-500.0,0.00023013,10,"2024-08-16T11:50:52.354",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075497,1723809052363,-500.0,0.00023013,10,"2024-08-16T11:50:52.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075498,1723809052372,-500.0,0.00023013,10,"2024-08-16T11:50:52.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075499,1723809052382,-2689.18,0.00023013,10,"2024-08-16T11:50:52.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075500,1723809052391,-500.0,0.00023013,10,"2024-08-16T11:50:52.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075501,1723809052400,-500.0,0.00023013,10,"2024-08-16T11:50:52.400",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075502,1723809052409,-2689.18,0.00023013,10,"2024-08-16T11:50:52.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075503,1723809052418,-500.0,0.00023013,10,"2024-08-16T11:50:52.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075504,1723809052427,-2689.18,0.00023013,10,"2024-08-16T11:50:52.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075505,1723809052436,-500.0,0.00023013,10,"2024-08-16T11:50:52.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075506,1723809052446,-500.0,0.00023013,10,"2024-08-16T11:50:52.446",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075507,1723809052456,-2689.18,0.00023013,10,"2024-08-16T11:50:52.456",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075508,1723809052465,-500.0,0.00023013,10,"2024-08-16T11:50:52.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075509,1723809052474,-500.0,0.00023013,10,"2024-08-16T11:50:52.474",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075510,1723809052484,-2689.18,0.00023013,10,"2024-08-16T11:50:52.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075511,1723809052493,-500.0,0.00023013,10,"2024-08-16T11:50:52.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075512,1723809052503,-500.0,0.00023013,10,"2024-08-16T11:50:52.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075513,1723809052512,-500.0,0.00023013,10,"2024-08-16T11:50:52.512",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075514,1723809052521,-509.44,0.00023013,10,"2024-08-16T11:50:52.521",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075515,1723809052531,-2689.18,0.00023013,10,"2024-08-16T11:50:52.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075516,1723809052540,-500.0,0.00023013,10,"2024-08-16T11:50:52.540",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075517,1723809052550,-500.0,0.00023013,10,"2024-08-16T11:50:52.550",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075518,1723809052559,-509.44,0.00023013,10,"2024-08-16T11:50:52.559",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075519,1723809052568,-2689.18,0.00023013,10,"2024-08-16T11:50:52.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075520,1723809052578,-500.0,0.00023013,10,"2024-08-16T11:50:52.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075521,1723809052587,-500.0,0.00023013,10,"2024-08-16T11:50:52.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075522,1723809052596,-509.44,0.00023013,10,"2024-08-16T11:50:52.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075523,1723809052606,-2689.18,0.00023013,10,"2024-08-16T11:50:52.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075524,1723809052615,-500.0,0.00023013,10,"2024-08-16T11:50:52.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075525,1723809052624,-500.0,0.00023013,10,"2024-08-16T11:50:52.624",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075526,1723809052634,-509.44,0.00023013,10,"2024-08-16T11:50:52.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075527,1723809052644,-2689.18,0.00023013,10,"2024-08-16T11:50:52.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075528,1723809052655,-500.0,0.00023013,10,"2024-08-16T11:50:52.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075529,1723809052664,-500.0,0.00023013,10,"2024-08-16T11:50:52.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075530,1723809052673,-509.44,0.00023013,10,"2024-08-16T11:50:52.673",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075531,1723809052683,-2689.18,0.00023013,10,"2024-08-16T11:50:52.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075532,1723809052691,-358.32192571,0.00023013,10,"2024-08-16T11:50:52.691",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075533,1723809052701,-500.0,0.00023013,10,"2024-08-16T11:50:52.701",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075534,1723809052710,-500.0,0.00023013,10,"2024-08-16T11:50:52.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075535,1723809052719,-509.44,0.00023013,10,"2024-08-16T11:50:52.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075536,1723809052729,-2689.18,0.00023013,10,"2024-08-16T11:50:52.729",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075537,1723809052739,-1098.28,0.00023013,10,"2024-08-16T11:50:52.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075538,1723809052748,-500.0,0.00023013,10,"2024-08-16T11:50:52.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075539,1723809052757,-509.44,0.00023013,10,"2024-08-16T11:50:52.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075540,1723809052767,-2689.18,0.00023013,10,"2024-08-16T11:50:52.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075541,1723809052777,-500.0,0.00023013,10,"2024-08-16T11:50:52.777",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075542,1723809052786,-509.44,0.00023013,10,"2024-08-16T11:50:52.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075543,1723809052796,-2689.18,0.00023013,10,"2024-08-16T11:50:52.796",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075544,1723809052807,-500.0,0.00023013,10,"2024-08-16T11:50:52.807",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075545,1723809052817,-1098.28,0.00023013,10,"2024-08-16T11:50:52.817",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075546,1723809052827,-500.0,0.00023013,10,"2024-08-16T11:50:52.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075547,1723809052836,-509.44,0.00023013,10,"2024-08-16T11:50:52.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075548,1723809052846,-2689.18,0.00023013,10,"2024-08-16T11:50:52.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075549,1723809052856,-1098.28,0.00023013,10,"2024-08-16T11:50:52.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075550,1723809052865,-509.44,0.00023013,10,"2024-08-16T11:50:52.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075551,1723809052875,-500.0,0.00023013,10,"2024-08-16T11:50:52.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075552,1723809052885,-2689.18,0.00023013,10,"2024-08-16T11:50:52.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075553,1723809052894,-500.0,0.00023013,10,"2024-08-16T11:50:52.894",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075554,1723809052903,-1098.28,0.00023013,10,"2024-08-16T11:50:52.903",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075555,1723809052913,-2689.18,0.00023013,10,"2024-08-16T11:50:52.913",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075556,1723809052923,-500.0,0.00023013,10,"2024-08-16T11:50:52.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075557,1723809052932,-500.0,0.00023013,10,"2024-08-16T11:50:52.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075558,1723809052941,-1098.28,0.00023013,10,"2024-08-16T11:50:52.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075559,1723809052951,-2689.18,0.00023013,10,"2024-08-16T11:50:52.951",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075560,1723809052959,-500.0,0.00023013,10,"2024-08-16T11:50:52.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075561,1723809052970,-509.44,0.00023013,10,"2024-08-16T11:50:52.970",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075562,1723809052979,-1477.75,0.00023013,10,"2024-08-16T11:50:52.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075563,1723809052989,-1098.28,0.00023013,10,"2024-08-16T11:50:52.989",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075564,1723809052997,-500.0,0.00023013,10,"2024-08-16T11:50:52.997",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075565,1723809053007,-2689.18,0.00023013,10,"2024-08-16T11:50:53.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075566,1723809053016,-509.44,0.00023013,10,"2024-08-16T11:50:53.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075567,1723809053025,-1098.28,0.00023013,10,"2024-08-16T11:50:53.025",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075568,1723809053039,-1477.75,0.00023013,10,"2024-08-16T11:50:53.039",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075569,1723809053049,-500.0,0.00023013,10,"2024-08-16T11:50:53.049",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075570,1723809053058,-509.44,0.00023013,10,"2024-08-16T11:50:53.058",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075571,1723809053068,-1477.75,0.00023013,10,"2024-08-16T11:50:53.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075572,1723809053079,-1098.28,0.00023013,10,"2024-08-16T11:50:53.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075573,1723809053088,-386.8738634,0.00023013,10,"2024-08-16T11:50:53.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075574,1723809053097,-509.44,0.00023013,10,"2024-08-16T11:50:53.097",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075575,1723809053109,-2689.18,0.00023013,10,"2024-08-16T11:50:53.109",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075576,1723809053118,-1477.75,0.00023013,10,"2024-08-16T11:50:53.118",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075577,1723809053128,-1098.28,0.00023013,10,"2024-08-16T11:50:53.128",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075578,1723809053137,-2689.18,0.00023013,10,"2024-08-16T11:50:53.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075579,1723809053145,-509.44,0.00023013,10,"2024-08-16T11:50:53.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075580,1723809053154,-1477.75,0.00023013,10,"2024-08-16T11:50:53.154",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075581,1723809053163,-1098.28,0.00023013,10,"2024-08-16T11:50:53.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075582,1723809053173,-509.44,0.00023013,10,"2024-08-16T11:50:53.173",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075583,1723809053183,-1477.75,0.00023013,10,"2024-08-16T11:50:53.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075584,1723809053192,-509.44,0.00023013,10,"2024-08-16T11:50:53.192",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075585,1723809053201,-2689.18,0.00023013,10,"2024-08-16T11:50:53.201",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075586,1723809053211,-1098.28,0.00023013,10,"2024-08-16T11:50:53.211",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075587,1723809053220,-1098.28,0.00023013,10,"2024-08-16T11:50:53.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075588,1723809053233,-2689.18,0.00023013,10,"2024-08-16T11:50:53.233",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075589,1723809053242,-509.44,0.00023013,10,"2024-08-16T11:50:53.242",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075590,1723809053251,-1477.75,0.00023013,10,"2024-08-16T11:50:53.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075591,1723809053260,-1098.28,0.00023013,10,"2024-08-16T11:50:53.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075592,1723809053270,-509.44,0.00023013,10,"2024-08-16T11:50:53.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075593,1723809053279,-2689.18,0.00023013,10,"2024-08-16T11:50:53.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075594,1723809053288,-1477.75,0.00023013,10,"2024-08-16T11:50:53.288",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075595,1723809053298,-1098.28,0.00023013,10,"2024-08-16T11:50:53.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075596,1723809053307,-509.44,0.00023013,10,"2024-08-16T11:50:53.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075597,1723809053316,-1477.75,0.00023013,10,"2024-08-16T11:50:53.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075598,1723809053326,-2689.26436486,0.00023013,10,"2024-08-16T11:50:53.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075599,1723809053335,-1098.28,0.00023013,10,"2024-08-16T11:50:53.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075600,1723809053344,-509.44,0.00023013,10,"2024-08-16T11:50:53.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075601,1723809053353,-1477.75,0.00023013,10,"2024-08-16T11:50:53.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075602,1723809053362,-1098.28,0.00023013,10,"2024-08-16T11:50:53.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075603,1723809053372,-1477.75,0.00023013,10,"2024-08-16T11:50:53.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075604,1723809053381,-509.44,0.00023013,10,"2024-08-16T11:50:53.381",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075605,1723809053390,-1477.75,0.00023013,10,"2024-08-16T11:50:53.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075606,1723809053399,-509.44,0.00023013,10,"2024-08-16T11:50:53.399",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075607,1723809053409,-1098.28,0.00023013,10,"2024-08-16T11:50:53.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075608,1723809053418,-1847.61,0.00023013,10,"2024-08-16T11:50:53.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075609,1723809053428,-1477.75,0.00023013,10,"2024-08-16T11:50:53.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075610,1723809053438,-1098.28,0.00023013,10,"2024-08-16T11:50:53.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075611,1723809053447,-509.52659178,0.00023013,10,"2024-08-16T11:50:53.447",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075612,1723809053457,-1847.61,0.00023013,10,"2024-08-16T11:50:53.457",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075613,1723809053466,-1477.75,0.00023013,10,"2024-08-16T11:50:53.466",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075614,1723809053476,-1098.28,0.00023013,10,"2024-08-16T11:50:53.476",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075615,1723809053485,-1098.28,0.00023013,10,"2024-08-16T11:50:53.485",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075616,1723809053495,-1847.61,0.00023013,10,"2024-08-16T11:50:53.495",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075617,1723809053505,-1098.28,0.00023013,10,"2024-08-16T11:50:53.505",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075618,1723809053514,-1477.75,0.00023013,10,"2024-08-16T11:50:53.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075619,1723809053523,-1098.28,0.00023013,10,"2024-08-16T11:50:53.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075620,1723809053533,-1398.45,0.00023013,10,"2024-08-16T11:50:53.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075621,1723809053542,-1477.75,0.00023013,10,"2024-08-16T11:50:53.542",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075622,1723809053551,-1847.61,0.00023013,10,"2024-08-16T11:50:53.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075623,1723809053561,-1398.45,0.00023013,10,"2024-08-16T11:50:53.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075624,1723809053570,-1098.28,0.00023013,10,"2024-08-16T11:50:53.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075625,1723809053702,-1847.61,0.00023013,10,"2024-08-16T11:50:53.702",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075626,1723809053713,-1098.31226528,0.00023013,10,"2024-08-16T11:50:53.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075627,1723809053723,-1398.45,0.00023013,10,"2024-08-16T11:50:53.723",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075628,1723809053732,-1477.75,0.00023013,10,"2024-08-16T11:50:53.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075629,1723809053742,-1398.45,0.00023013,10,"2024-08-16T11:50:53.742",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075630,1723809053752,-1477.75,0.00023013,10,"2024-08-16T11:50:53.752",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075631,1723809053761,-1847.61,0.00023013,10,"2024-08-16T11:50:53.761",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075632,1723809053770,-1398.45,0.00023013,10,"2024-08-16T11:50:53.770",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075633,1723809053779,-1477.75,0.00023013,10,"2024-08-16T11:50:53.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075634,1723809053789,-1847.61,0.00023013,10,"2024-08-16T11:50:53.789",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075635,1723809053798,-1398.45,0.00023013,10,"2024-08-16T11:50:53.798",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075636,1723809053807,-1477.75,0.00023013,10,"2024-08-16T11:50:53.807",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075637,1723809053816,-1847.61,0.00023013,10,"2024-08-16T11:50:53.816",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075638,1723809053825,-1398.45,0.00023013,10,"2024-08-16T11:50:53.825",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075639,1723809053835,-1477.75,0.00023013,10,"2024-08-16T11:50:53.835",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075640,1723809053844,-1847.61,0.00023013,10,"2024-08-16T11:50:53.844",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075641,1723809053854,-1398.45,0.00023013,10,"2024-08-16T11:50:53.854",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075642,1723809053863,-1477.75,0.00023013,10,"2024-08-16T11:50:53.863",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075643,1723809053872,-1847.61,0.00023013,10,"2024-08-16T11:50:53.872",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075644,1723809053881,-1398.45,0.00023013,10,"2024-08-16T11:50:53.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075645,1723809053890,-1477.75,0.00023013,10,"2024-08-16T11:50:53.890",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075646,1723809053900,-1847.61,0.00023013,10,"2024-08-16T11:50:53.900",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075647,1723809053910,-1398.45,0.00023013,10,"2024-08-16T11:50:53.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075648,1723809053920,-1477.85572394,0.00023013,10,"2024-08-16T11:50:53.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075649,1723809053931,-1847.61,0.00023013,10,"2024-08-16T11:50:53.931",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075650,1723809053941,-1398.45,0.00023013,10,"2024-08-16T11:50:53.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075651,1723809053950,-1847.61,0.00023013,10,"2024-08-16T11:50:53.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075652,1723809053960,-1398.45,0.00023013,10,"2024-08-16T11:50:53.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075653,1723809053969,-1847.61,0.00023013,10,"2024-08-16T11:50:53.969",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075654,1723809053979,-1398.45,0.00023013,10,"2024-08-16T11:50:53.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075655,1723809053989,-1847.61,0.00023013,10,"2024-08-16T11:50:53.989",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075656,1723809053999,-1398.45,0.00023013,10,"2024-08-16T11:50:53.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075657,1723809054009,-1847.61,0.00023013,10,"2024-08-16T11:50:54.009",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075658,1723809054018,-1398.45,0.00023013,10,"2024-08-16T11:50:54.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075659,1723809054028,-1847.61,0.00023013,10,"2024-08-16T11:50:54.028",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075660,1723809054042,-1398.45,0.00023013,10,"2024-08-16T11:50:54.042",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075661,1723809054052,-1847.61,0.00023013,10,"2024-08-16T11:50:54.052",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075662,1723809054061,-1398.45,0.00023013,10,"2024-08-16T11:50:54.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075663,1723809054071,-1847.61,0.00023013,10,"2024-08-16T11:50:54.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075664,1723809054081,-1398.45,0.00023013,10,"2024-08-16T11:50:54.081",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075665,1723809054090,-500.0,0.00023013,10,"2024-08-16T11:50:54.090",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075666,1723809054099,-1847.61,0.00023013,10,"2024-08-16T11:50:54.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075667,1723809054109,-312.94872394,0.00023013,10,"2024-08-16T11:50:54.109",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075668,1723809054120,-500.0,0.00023013,10,"2024-08-16T11:50:54.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075669,1723809054132,-1847.61,0.00023013,10,"2024-08-16T11:50:54.132",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075670,1723809054141,-1398.45,0.00023013,10,"2024-08-16T11:50:54.141",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075671,1723809054152,-500.0,0.00023013,10,"2024-08-16T11:50:54.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075672,1723809054162,-1847.61,0.00023013,10,"2024-08-16T11:50:54.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075673,1723809054171,-1398.45,0.00023013,10,"2024-08-16T11:50:54.171",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075674,1723809054181,-500.0,0.00023013,10,"2024-08-16T11:50:54.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075675,1723809054190,-500.0,0.00023013,10,"2024-08-16T11:50:54.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075676,1723809054199,-1847.61,0.00023013,10,"2024-08-16T11:50:54.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075677,1723809054208,-500.0,0.00023013,10,"2024-08-16T11:50:54.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075678,1723809054218,-454.6842653,0.00023013,10,"2024-08-16T11:50:54.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075679,1723809054227,-1847.74,0.00023013,10,"2024-08-16T11:50:54.227",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075680,1723809054237,-1398.45,0.00023013,10,"2024-08-16T11:50:54.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075681,1723809054246,-500.0,0.00023013,10,"2024-08-16T11:50:54.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075682,1723809054256,-1398.45,0.00023013,10,"2024-08-16T11:50:54.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075683,1723809054265,-500.0,0.00023013,10,"2024-08-16T11:50:54.265",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075684,1723809054275,-500.0,0.00023013,10,"2024-08-16T11:50:54.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075685,1723809054284,-1398.45,0.00023013,10,"2024-08-16T11:50:54.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075686,1723809054293,-500.0,0.00023013,10,"2024-08-16T11:50:54.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075687,1723809054303,-1398.6523919,0.00023013,10,"2024-08-16T11:50:54.303",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075688,1723809054313,-500.0,0.00023013,10,"2024-08-16T11:50:54.313",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075689,1723809054322,-500.0,0.00023013,10,"2024-08-16T11:50:54.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075690,1723809054331,-500.0,0.00023013,10,"2024-08-16T11:50:54.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075691,1723809054340,-500.0,0.00023013,10,"2024-08-16T11:50:54.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075692,1723809054349,-500.0,0.00023013,10,"2024-08-16T11:50:54.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075693,1723809054358,-500.0,0.00023013,10,"2024-08-16T11:50:54.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075694,1723809054367,-500.0,0.00023013,10,"2024-08-16T11:50:54.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075695,1723809054377,-500.0,0.00023013,10,"2024-08-16T11:50:54.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075696,1723809054386,-500.0,0.00023013,10,"2024-08-16T11:50:54.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075697,1723809054395,-500.0,0.00023013,10,"2024-08-16T11:50:54.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075698,1723809054408,-500.0,0.00023013,10,"2024-08-16T11:50:54.408",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075699,1723809054417,-500.0,0.00023013,10,"2024-08-16T11:50:54.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075700,1723809054427,-500.0,0.00023013,10,"2024-08-16T11:50:54.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075701,1723809054436,-500.0,0.00023013,10,"2024-08-16T11:50:54.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075702,1723809054445,-500.0,0.00023013,10,"2024-08-16T11:50:54.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075703,1723809054455,-500.0,0.00023013,10,"2024-08-16T11:50:54.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075704,1723809054466,-600.83362097,0.00023013,10,"2024-08-16T11:50:54.466",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075705,1723809054475,-500.0,0.00023013,10,"2024-08-16T11:50:54.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075706,1723809054484,-500.0,0.00023013,10,"2024-08-16T11:50:54.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075707,1723809054494,-500.0,0.00023013,10,"2024-08-16T11:50:54.494",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075708,1723809054504,-500.0,0.00023013,10,"2024-08-16T11:50:54.504",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075709,1723809054514,-500.0,0.00023013,10,"2024-08-16T11:50:54.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075710,1723809054526,-500.0,0.00023013,10,"2024-08-16T11:50:54.526",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075711,1723809054537,-500.0,0.00023013,10,"2024-08-16T11:50:54.537",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075712,1723809054547,-187.15166266,0.00023013,10,"2024-08-16T11:50:54.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075713,1723809054557,-500.0,0.00023013,10,"2024-08-16T11:50:54.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075714,1723809054566,-500.0,0.00023013,10,"2024-08-16T11:50:54.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075715,1723809054575,-500.0,0.00023013,10,"2024-08-16T11:50:54.575",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075716,1723809054584,-500.0,0.00023013,10,"2024-08-16T11:50:54.584",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075717,1723809054593,-500.0,0.00023013,10,"2024-08-16T11:50:54.593",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075718,1723809054603,-500.0,0.00023013,10,"2024-08-16T11:50:54.603",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075719,1723809054613,-500.0,0.00023013,10,"2024-08-16T11:50:54.613",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075720,1723809054625,-500.0,0.00023013,10,"2024-08-16T11:50:54.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075721,1723809054634,-500.0,0.00023013,10,"2024-08-16T11:50:54.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075722,1723809054646,-500.0,0.00023013,10,"2024-08-16T11:50:54.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075723,1723809054657,-526.0,0.00023013,10,"2024-08-16T11:50:54.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075724,1723809054667,-500.0,0.00023013,10,"2024-08-16T11:50:54.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075725,1723809054679,-500.0,0.00023013,10,"2024-08-16T11:50:54.679",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075726,1723809054689,-526.0,0.00023013,10,"2024-08-16T11:50:54.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075727,1723809054699,-500.0,0.00023013,10,"2024-08-16T11:50:54.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075728,1723809054709,-500.0,0.00023013,10,"2024-08-16T11:50:54.709",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075729,1723809054719,-526.0,0.00023013,10,"2024-08-16T11:50:54.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075730,1723809054731,-500.0,0.00023013,10,"2024-08-16T11:50:54.731",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075731,1723809054739,-500.0,0.00023013,10,"2024-08-16T11:50:54.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075732,1723809054749,-526.0,0.00023013,10,"2024-08-16T11:50:54.749",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075733,1723809054757,-500.0,0.00023013,10,"2024-08-16T11:50:54.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075734,1723809054767,-526.0,0.00023013,10,"2024-08-16T11:50:54.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075735,1723809054778,-500.0,0.00023013,10,"2024-08-16T11:50:54.778",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075736,1723809054788,-500.0,0.00023013,10,"2024-08-16T11:50:54.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075737,1723809054799,-526.0,0.00023013,10,"2024-08-16T11:50:54.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075738,1723809054809,-500.0,0.00023013,10,"2024-08-16T11:50:54.809",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075739,1723809054818,-500.0,0.00023013,10,"2024-08-16T11:50:54.818",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075740,1723809054829,-500.0,0.00023013,10,"2024-08-16T11:50:54.829",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075741,1723809054838,-526.0,0.00023013,10,"2024-08-16T11:50:54.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075742,1723809054849,-543.18592333,0.00023013,10,"2024-08-16T11:50:54.849",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075743,1723809054861,-500.0,0.00023013,10,"2024-08-16T11:50:54.861",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075744,1723809054871,-319.24873278,0.00023013,10,"2024-08-16T11:50:54.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075745,1723809054881,-526.0,0.00023013,10,"2024-08-16T11:50:54.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075746,1723809054891,-614.73,0.00023013,10,"2024-08-16T11:50:54.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075747,1723809054901,-500.0,0.00023013,10,"2024-08-16T11:50:54.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075748,1723809054910,-526.0,0.00023013,10,"2024-08-16T11:50:54.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075749,1723809054919,-614.73,0.00023013,10,"2024-08-16T11:50:54.919",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075750,1723809054928,-500.0,0.00023013,10,"2024-08-16T11:50:54.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075751,1723809054938,-526.0,0.00023013,10,"2024-08-16T11:50:54.938",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075752,1723809054947,-614.73,0.00023013,10,"2024-08-16T11:50:54.947",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075753,1723809054956,-500.0,0.00023013,10,"2024-08-16T11:50:54.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075754,1723809054966,-614.73,0.00023013,10,"2024-08-16T11:50:54.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075755,1723809054976,-526.0,0.00023013,10,"2024-08-16T11:50:54.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075756,1723809054985,-500.0,0.00023013,10,"2024-08-16T11:50:54.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075757,1723809054994,-614.73,0.00023013,10,"2024-08-16T11:50:54.994",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075758,1723809055004,-526.0,0.00023013,10,"2024-08-16T11:50:55.004",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075759,1723809055013,-500.0,0.00023013,10,"2024-08-16T11:50:55.013",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075760,1723809055022,-500.0,0.00023013,10,"2024-08-16T11:50:55.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075761,1723809055034,-614.73,0.00023013,10,"2024-08-16T11:50:55.034",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075762,1723809055044,-526.0,0.00023013,10,"2024-08-16T11:50:55.044",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075763,1723809055055,-513.41257349,0.00023013,10,"2024-08-16T11:50:55.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075764,1723809055065,-500.0,0.00023013,10,"2024-08-16T11:50:55.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075765,1723809055075,-614.73,0.00023013,10,"2024-08-16T11:50:55.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075766,1723809055085,-526.0,0.00023013,10,"2024-08-16T11:50:55.085",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075767,1723809055095,-614.73,0.00023013,10,"2024-08-16T11:50:55.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075768,1723809055105,-526.0,0.00023013,10,"2024-08-16T11:50:55.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075769,1723809055120,-500.0,0.00023013,10,"2024-08-16T11:50:55.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075770,1723809055131,-526.0,0.00023013,10,"2024-08-16T11:50:55.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075771,1723809055141,-500.0,0.00023013,10,"2024-08-16T11:50:55.141",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075772,1723809055152,-614.73,0.00023013,10,"2024-08-16T11:50:55.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075773,1723809055161,-526.0,0.00023013,10,"2024-08-16T11:50:55.161",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075774,1723809055170,-500.0,0.00023013,10,"2024-08-16T11:50:55.170",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075775,1723809055180,-526.0,0.00023013,10,"2024-08-16T11:50:55.180",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075776,1723809055189,-500.0,0.00023013,10,"2024-08-16T11:50:55.189",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075777,1723809055198,-500.0,0.00023013,10,"2024-08-16T11:50:55.198",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075778,1723809055208,-526.0,0.00023013,10,"2024-08-16T11:50:55.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075779,1723809055218,-500.0,0.00023013,10,"2024-08-16T11:50:55.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075780,1723809055228,-500.0,0.00023013,10,"2024-08-16T11:50:55.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075781,1723809055237,-526.0,0.00023013,10,"2024-08-16T11:50:55.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075782,1723809055246,-500.0,0.00023013,10,"2024-08-16T11:50:55.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075783,1723809055255,-500.0,0.00023013,10,"2024-08-16T11:50:55.255",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075784,1723809055264,-526.0,0.00023013,10,"2024-08-16T11:50:55.264",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075785,1723809055273,-500.0,0.00023013,10,"2024-08-16T11:50:55.273",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075786,1723809055283,-500.0,0.00023013,10,"2024-08-16T11:50:55.283",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075787,1723809055292,-500.0,0.00023013,10,"2024-08-16T11:50:55.292",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075788,1723809055302,-500.0,0.00023013,10,"2024-08-16T11:50:55.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075789,1723809055312,-500.0,0.00023013,10,"2024-08-16T11:50:55.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075790,1723809055323,-500.0,0.00023013,10,"2024-08-16T11:50:55.323",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075791,1723809055334,-526.0,0.00023013,10,"2024-08-16T11:50:55.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075792,1723809055345,-500.0,0.00023013,10,"2024-08-16T11:50:55.345",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075793,1723809055357,-500.0,0.00023013,10,"2024-08-16T11:50:55.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075794,1723809055367,-526.0,0.00023013,10,"2024-08-16T11:50:55.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075795,1723809055377,-500.0,0.00023013,10,"2024-08-16T11:50:55.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075796,1723809055387,-500.0,0.00023013,10,"2024-08-16T11:50:55.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075797,1723809055397,-500.0,0.00023013,10,"2024-08-16T11:50:55.397",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075798,1723809055407,-526.1440123,0.00023013,10,"2024-08-16T11:50:55.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075799,1723809055417,-500.0,0.00023013,10,"2024-08-16T11:50:55.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075800,1723809055427,-358.13413942,0.00023013,10,"2024-08-16T11:50:55.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075801,1723809055438,-500.0,0.00023013,10,"2024-08-16T11:50:55.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075802,1723809055447,-276.34266161,0.00023013,10,"2024-08-16T11:50:55.447",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075803,1723809055457,-500.0,0.00023013,10,"2024-08-16T11:50:55.457",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075804,1723809055468,-500.0,0.00023013,10,"2024-08-16T11:50:55.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075805,1723809055478,-500.0,0.00023013,10,"2024-08-16T11:50:55.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075806,1723809055487,-500.0,0.00023013,10,"2024-08-16T11:50:55.487",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075807,1723809055497,-500.0,0.00023013,10,"2024-08-16T11:50:55.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075808,1723809055507,-312.92889277,0.00023013,10,"2024-08-16T11:50:55.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075809,1723809055517,-984.43,0.00023013,10,"2024-08-16T11:50:55.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075810,1723809055527,-984.43,0.00023013,10,"2024-08-16T11:50:55.527",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075811,1723809055539,-984.43,0.00023013,10,"2024-08-16T11:50:55.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075812,1723809055549,-984.43,0.00023013,10,"2024-08-16T11:50:55.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075813,1723809055558,-984.43,0.00023013,10,"2024-08-16T11:50:55.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075814,1723809055569,-984.43,0.00023013,10,"2024-08-16T11:50:55.569",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075815,1723809055578,-984.43,0.00023013,10,"2024-08-16T11:50:55.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075816,1723809055587,-984.43,0.00023013,10,"2024-08-16T11:50:55.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075817,1723809055598,-984.43,0.00023013,10,"2024-08-16T11:50:55.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075818,1723809055607,-984.43,0.00023013,10,"2024-08-16T11:50:55.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075819,1723809055617,-984.43,0.00023013,10,"2024-08-16T11:50:55.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075820,1723809055627,-984.43,0.00023013,10,"2024-08-16T11:50:55.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075821,1723809055636,-984.43,0.00023013,10,"2024-08-16T11:50:55.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075822,1723809055645,-614.73,0.00023013,10,"2024-08-16T11:50:55.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075823,1723809055654,-500.0,0.00023013,10,"2024-08-16T11:50:55.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075824,1723809055663,-614.73,0.00023013,10,"2024-08-16T11:50:55.663",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075825,1723809055672,-984.43,0.00023013,10,"2024-08-16T11:50:55.672",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075826,1723809055681,-500.0,0.00023013,10,"2024-08-16T11:50:55.681",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075827,1723809055691,-614.73,0.00023013,10,"2024-08-16T11:50:55.691",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075828,1723809055700,-984.43,0.00023013,10,"2024-08-16T11:50:55.700",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075829,1723809055709,-503.00464046,0.00023013,10,"2024-08-16T11:50:55.709",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075830,1723809055719,-614.73,0.00023013,10,"2024-08-16T11:50:55.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075831,1723809055729,-984.43,0.00023013,10,"2024-08-16T11:50:55.729",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075832,1723809055738,-614.73,0.00023013,10,"2024-08-16T11:50:55.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075833,1723809055748,-614.73,0.00023013,10,"2024-08-16T11:50:55.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075834,1723809055757,-525.24,0.00023013,10,"2024-08-16T11:50:55.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075835,1723809055766,-984.43,0.00023013,10,"2024-08-16T11:50:55.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075836,1723809055776,-614.73,0.00023013,10,"2024-08-16T11:50:55.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075837,1723809055786,-525.24,0.00023013,10,"2024-08-16T11:50:55.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075838,1723809055795,-984.43,0.00023013,10,"2024-08-16T11:50:55.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075839,1723809055805,-614.73,0.00023013,10,"2024-08-16T11:50:55.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075840,1723809056114,-525.24,0.00023013,10,"2024-08-16T11:50:56.114",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075841,1723809056124,-984.43,0.00023013,10,"2024-08-16T11:50:56.124",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075842,1723809056135,-614.73,0.00023013,10,"2024-08-16T11:50:56.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075843,1723809056145,-525.24,0.00023013,10,"2024-08-16T11:50:56.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075844,1723809056155,-614.73,0.00023013,10,"2024-08-16T11:50:56.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075845,1723809056164,-525.24,0.00023013,10,"2024-08-16T11:50:56.164",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075846,1723809056174,-614.73,0.00023013,10,"2024-08-16T11:50:56.174",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075847,1723809056183,-525.24,0.00023013,10,"2024-08-16T11:50:56.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075848,1723809056193,-500.0,0.00023013,10,"2024-08-16T11:50:56.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075849,1723809056203,-614.73,0.00023013,10,"2024-08-16T11:50:56.203",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075850,1723809056213,-525.24,0.00023013,10,"2024-08-16T11:50:56.213",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075851,1723809056223,-500.0,0.00023013,10,"2024-08-16T11:50:56.223",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075852,1723809056233,-614.73,0.00023013,10,"2024-08-16T11:50:56.233",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075853,1723809056243,-500.0,0.00023013,10,"2024-08-16T11:50:56.243",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075854,1723809056252,-614.73,0.00023013,10,"2024-08-16T11:50:56.252",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075855,1723809056262,-525.24,0.00023013,10,"2024-08-16T11:50:56.262",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075856,1723809056272,-614.94965226,0.00023013,10,"2024-08-16T11:50:56.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075857,1723809056282,-525.24,0.00023013,10,"2024-08-16T11:50:56.282",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075858,1723809056291,-500.0,0.00023013,10,"2024-08-16T11:50:56.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075859,1723809056301,-525.24,0.00023013,10,"2024-08-16T11:50:56.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075860,1723809056311,-500.0,0.00023013,10,"2024-08-16T11:50:56.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075861,1723809056320,-2599.76,0.00023013,10,"2024-08-16T11:50:56.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075862,1723809056330,-525.24,0.00023013,10,"2024-08-16T11:50:56.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075863,1723809056340,-153.72935019,0.00023013,10,"2024-08-16T11:50:56.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075864,1723809056350,-2599.76,0.00023013,10,"2024-08-16T11:50:56.350",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075865,1723809056359,-525.24,0.00023013,10,"2024-08-16T11:50:56.359",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075866,1723809056373,-2599.76,0.00023013,10,"2024-08-16T11:50:56.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075867,1723809056383,-525.24,0.00023013,10,"2024-08-16T11:50:56.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075868,1723809056392,-2599.76,0.00023013,10,"2024-08-16T11:50:56.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075869,1723809056401,-525.24,0.00023013,10,"2024-08-16T11:50:56.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075870,1723809056411,-525.24,0.00023013,10,"2024-08-16T11:50:56.411",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075871,1723809056421,-500.0,0.00023013,10,"2024-08-16T11:50:56.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075872,1723809056431,-2599.76,0.00023013,10,"2024-08-16T11:50:56.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075873,1723809056441,-525.24,0.00023013,10,"2024-08-16T11:50:56.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075874,1723809056451,-500.0,0.00023013,10,"2024-08-16T11:50:56.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075875,1723809056461,-2599.76,0.00023013,10,"2024-08-16T11:50:56.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075876,1723809056470,-525.24,0.00023013,10,"2024-08-16T11:50:56.470",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075877,1723809056480,-984.43,0.00023013,10,"2024-08-16T11:50:56.480",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075878,1723809056489,-1034.87,0.00023013,10,"2024-08-16T11:50:56.489",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075879,1723809056499,-2599.76,0.00023013,10,"2024-08-16T11:50:56.499",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075880,1723809056508,-984.43,0.00023013,10,"2024-08-16T11:50:56.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075881,1723809056518,-1034.87,0.00023013,10,"2024-08-16T11:50:56.518",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075882,1723809056528,-2599.76,0.00023013,10,"2024-08-16T11:50:56.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075883,1723809056537,-1034.87,0.00023013,10,"2024-08-16T11:50:56.537",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075884,1723809056547,-525.24,0.00023013,10,"2024-08-16T11:50:56.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075885,1723809056557,-2599.76,0.00023013,10,"2024-08-16T11:50:56.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075886,1723809056567,-500.0,0.00023013,10,"2024-08-16T11:50:56.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075887,1723809056576,-525.24,0.00023013,10,"2024-08-16T11:50:56.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075888,1723809056586,-1034.87,0.00023013,10,"2024-08-16T11:50:56.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075889,1723809056596,-2599.76,0.00023013,10,"2024-08-16T11:50:56.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075890,1723809056606,-500.0,0.00023013,10,"2024-08-16T11:50:56.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075891,1723809056615,-984.43,0.00023013,10,"2024-08-16T11:50:56.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075892,1723809056625,-1034.87,0.00023013,10,"2024-08-16T11:50:56.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075893,1723809056634,-525.24,0.00023013,10,"2024-08-16T11:50:56.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075894,1723809056644,-2599.76,0.00023013,10,"2024-08-16T11:50:56.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075895,1723809056654,-291.86964593,0.00023013,10,"2024-08-16T11:50:56.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075896,1723809056664,-984.43,0.00023013,10,"2024-08-16T11:50:56.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075897,1723809056673,-525.24,0.00023013,10,"2024-08-16T11:50:56.673",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075898,1723809056683,-2599.76,0.00023013,10,"2024-08-16T11:50:56.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075899,1723809056693,-1034.87,0.00023013,10,"2024-08-16T11:50:56.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075900,1723809056703,-525.24,0.00023013,10,"2024-08-16T11:50:56.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075901,1723809056712,-984.56807645,0.00023013,10,"2024-08-16T11:50:56.712",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075902,1723809056722,-1034.87,0.00023013,10,"2024-08-16T11:50:56.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075903,1723809056732,-525.24,0.00023013,10,"2024-08-16T11:50:56.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075904,1723809056741,-2599.76,0.00023013,10,"2024-08-16T11:50:56.741",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075905,1723809056751,-1034.87,0.00023013,10,"2024-08-16T11:50:56.751",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075906,1723809056760,-525.36089801,0.00023013,10,"2024-08-16T11:50:56.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075907,1723809056770,-1034.87,0.00023013,10,"2024-08-16T11:50:56.770",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075908,1723809056780,-2599.76,0.00023013,10,"2024-08-16T11:50:56.780",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075909,1723809056789,-1034.87,0.00023013,10,"2024-08-16T11:50:56.789",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075910,1723809056799,-2599.76,0.00023013,10,"2024-08-16T11:50:56.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075911,1723809056808,-1034.87,0.00023013,10,"2024-08-16T11:50:56.808",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075912,1723809056818,-2599.76,0.00023013,10,"2024-08-16T11:50:56.818",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075913,1723809056827,-1034.87,0.00023013,10,"2024-08-16T11:50:56.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075914,1723809056836,-2599.76,0.00023013,10,"2024-08-16T11:50:56.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075915,1723809056847,-279.72808933,0.00023013,10,"2024-08-16T11:50:56.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075916,1723809056856,-1034.87,0.00023013,10,"2024-08-16T11:50:56.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075917,1723809056866,-2599.76,0.00023013,10,"2024-08-16T11:50:56.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075918,1723809056875,-1034.87,0.00023013,10,"2024-08-16T11:50:56.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075919,1723809056884,-500.0,0.00023013,10,"2024-08-16T11:50:56.884",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075920,1723809056894,-1034.87,0.00023013,10,"2024-08-16T11:50:56.894",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075921,1723809056904,-2599.76,0.00023013,10,"2024-08-16T11:50:56.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075922,1723809056913,-646.1,0.00023013,10,"2024-08-16T11:50:56.913",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075923,1723809056923,-500.0,0.00023013,10,"2024-08-16T11:50:56.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075924,1723809056933,-1034.87,0.00023013,10,"2024-08-16T11:50:56.933",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075925,1723809056943,-2599.76,0.00023013,10,"2024-08-16T11:50:56.943",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075926,1723809056953,-646.1,0.00023013,10,"2024-08-16T11:50:56.953",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075927,1723809056963,-500.0,0.00023013,10,"2024-08-16T11:50:56.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075928,1723809056973,-1034.87,0.00023013,10,"2024-08-16T11:50:56.973",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075929,1723809056983,-2599.76,0.00023013,10,"2024-08-16T11:50:56.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075930,1723809056992,-646.1,0.00023013,10,"2024-08-16T11:50:56.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075931,1723809057002,-500.0,0.00023013,10,"2024-08-16T11:50:57.002",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075932,1723809057012,-500.0,0.00023013,10,"2024-08-16T11:50:57.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075933,1723809057022,-2599.76,0.00023013,10,"2024-08-16T11:50:57.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075934,1723809057032,-1034.87,0.00023013,10,"2024-08-16T11:50:57.032",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075935,1723809057045,-500.0,0.00023013,10,"2024-08-16T11:50:57.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075936,1723809057055,-500.0,0.00023013,10,"2024-08-16T11:50:57.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075937,1723809057065,-2599.76,0.00023013,10,"2024-08-16T11:50:57.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075938,1723809057075,-1034.87,0.00023013,10,"2024-08-16T11:50:57.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075939,1723809057084,-646.1,0.00023013,10,"2024-08-16T11:50:57.084",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075940,1723809057094,-500.0,0.00023013,10,"2024-08-16T11:50:57.094",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075941,1723809057104,-500.0,0.00023013,10,"2024-08-16T11:50:57.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075942,1723809057115,-500.0,0.00023013,10,"2024-08-16T11:50:57.115",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075943,1723809057126,-2599.94974164,0.00023013,10,"2024-08-16T11:50:57.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075944,1723809057136,-1034.87,0.00023013,10,"2024-08-16T11:50:57.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075945,1723809057146,-646.1,0.00023013,10,"2024-08-16T11:50:57.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075946,1723809057155,-500.0,0.00023013,10,"2024-08-16T11:50:57.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075947,1723809057165,-500.0,0.00023013,10,"2024-08-16T11:50:57.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075948,1723809057175,-500.0,0.00023013,10,"2024-08-16T11:50:57.175",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075949,1723809057184,-1034.87,0.00023013,10,"2024-08-16T11:50:57.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075950,1723809057194,-646.1,0.00023013,10,"2024-08-16T11:50:57.194",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075951,1723809057203,-500.0,0.00023013,10,"2024-08-16T11:50:57.203",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075952,1723809057212,-500.0,0.00023013,10,"2024-08-16T11:50:57.212",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075953,1723809057221,-500.0,0.00023013,10,"2024-08-16T11:50:57.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075954,1723809057232,-1034.87,0.00023013,10,"2024-08-16T11:50:57.232",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075955,1723809057241,-646.1,0.00023013,10,"2024-08-16T11:50:57.241",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075956,1723809057251,-500.0,0.00023013,10,"2024-08-16T11:50:57.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075957,1723809057260,-500.0,0.00023013,10,"2024-08-16T11:50:57.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075958,1723809057270,-500.0,0.00023013,10,"2024-08-16T11:50:57.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075959,1723809057279,-646.1,0.00023013,10,"2024-08-16T11:50:57.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075960,1723809057290,-1034.87,0.00023013,10,"2024-08-16T11:50:57.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075961,1723809057299,-500.0,0.00023013,10,"2024-08-16T11:50:57.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075962,1723809057310,-500.0,0.00023013,10,"2024-08-16T11:50:57.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075963,1723809057319,-625.36,0.00023013,10,"2024-08-16T11:50:57.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075964,1723809057328,-500.0,0.00023013,10,"2024-08-16T11:50:57.328",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075965,1723809057338,-500.0,0.00023013,10,"2024-08-16T11:50:57.338",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075966,1723809057348,-1034.87677561,0.00023013,10,"2024-08-16T11:50:57.348",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075967,1723809057358,-646.1,0.00023013,10,"2024-08-16T11:50:57.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075968,1723809057367,-500.0,0.00023013,10,"2024-08-16T11:50:57.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075969,1723809057377,-625.36,0.00023013,10,"2024-08-16T11:50:57.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075970,1723809057386,-500.0,0.00023013,10,"2024-08-16T11:50:57.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075971,1723809057396,-500.0,0.00023013,10,"2024-08-16T11:50:57.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075972,1723809057406,-646.1,0.00023013,10,"2024-08-16T11:50:57.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075973,1723809057415,-500.0,0.00023013,10,"2024-08-16T11:50:57.415",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075974,1723809057425,-625.36,0.00023013,10,"2024-08-16T11:50:57.425",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075975,1723809057434,-500.0,0.00023013,10,"2024-08-16T11:50:57.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075976,1723809057444,-165.32441318,0.00023013,10,"2024-08-16T11:50:57.444",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075977,1723809057453,-500.0,0.00023013,10,"2024-08-16T11:50:57.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075978,1723809057463,-625.36,0.00023013,10,"2024-08-16T11:50:57.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075979,1723809057473,-500.0,0.00023013,10,"2024-08-16T11:50:57.473",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075980,1723809057483,-646.1,0.00023013,10,"2024-08-16T11:50:57.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075981,1723809057492,-500.0,0.00023013,10,"2024-08-16T11:50:57.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075982,1723809057502,-625.36,0.00023013,10,"2024-08-16T11:50:57.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075983,1723809057512,-500.0,0.00023013,10,"2024-08-16T11:50:57.512",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075984,1723809057523,-646.1,0.00023013,10,"2024-08-16T11:50:57.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075985,1723809057533,-500.0,0.00023013,10,"2024-08-16T11:50:57.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075986,1723809057543,-625.36,0.00023013,10,"2024-08-16T11:50:57.543",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075987,1723809057553,-500.0,0.00023013,10,"2024-08-16T11:50:57.553",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075988,1723809057562,-646.1,0.00023013,10,"2024-08-16T11:50:57.562",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075989,1723809057572,-500.0,0.00023013,10,"2024-08-16T11:50:57.572",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075990,1723809057581,-625.36,0.00023013,10,"2024-08-16T11:50:57.581",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075991,1723809057591,-500.0,0.00023013,10,"2024-08-16T11:50:57.591",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075992,1723809057600,-625.36,0.00023013,10,"2024-08-16T11:50:57.600",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075993,1723809057610,-646.1,0.00023013,10,"2024-08-16T11:50:57.610",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075994,1723809057619,-500.0,0.00023013,10,"2024-08-16T11:50:57.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075995,1723809057629,-500.0,0.00023013,10,"2024-08-16T11:50:57.629",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075996,1723809057639,-625.36,0.00023013,10,"2024-08-16T11:50:57.639",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075997,1723809057648,-646.1,0.00023013,10,"2024-08-16T11:50:57.648",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075998,1723809057658,-500.0,0.00023013,10,"2024-08-16T11:50:57.658",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335075999,1723809057667,-625.36,0.00023013,10,"2024-08-16T11:50:57.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076000,1723809057677,-646.1,0.00023013,10,"2024-08-16T11:50:57.677",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076001,1723809057687,-500.0,0.00023013,10,"2024-08-16T11:50:57.687",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076002,1723809057698,-500.0,0.00023013,10,"2024-08-16T11:50:57.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076003,1723809057709,-646.1,0.00023013,10,"2024-08-16T11:50:57.709",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076004,1723809057720,-500.0,0.00023013,10,"2024-08-16T11:50:57.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076005,1723809057730,-625.36,0.00023013,10,"2024-08-16T11:50:57.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076006,1723809057739,-500.0,0.00023013,10,"2024-08-16T11:50:57.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076007,1723809057748,-646.1,0.00023013,10,"2024-08-16T11:50:57.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076008,1723809057757,-625.36,0.00023013,10,"2024-08-16T11:50:57.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076009,1723809057766,-500.0,0.00023013,10,"2024-08-16T11:50:57.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076010,1723809057777,-500.0,0.00023013,10,"2024-08-16T11:50:57.777",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076011,1723809057786,-646.1,0.00023013,10,"2024-08-16T11:50:57.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076012,1723809057796,-625.36,0.00023013,10,"2024-08-16T11:50:57.796",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076013,1723809057805,-500.0,0.00023013,10,"2024-08-16T11:50:57.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076014,1723809057814,-646.1,0.00023013,10,"2024-08-16T11:50:57.814",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076015,1723809057826,-625.36,0.00023013,10,"2024-08-16T11:50:57.826",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076016,1723809057836,-501.43236633,0.00023013,10,"2024-08-16T11:50:57.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076017,1723809057848,-500.0,0.00023013,10,"2024-08-16T11:50:57.848",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076018,1723809057859,-646.1,0.00023013,10,"2024-08-16T11:50:57.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076019,1723809057870,-625.36,0.00023013,10,"2024-08-16T11:50:57.870",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076020,1723809057881,-500.0,0.00023013,10,"2024-08-16T11:50:57.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076021,1723809057891,-646.1,0.00023013,10,"2024-08-16T11:50:57.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076022,1723809057901,-625.36,0.00023013,10,"2024-08-16T11:50:57.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076023,1723809057911,-500.0,0.00023013,10,"2024-08-16T11:50:57.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076024,1723809057920,-500.0,0.00023013,10,"2024-08-16T11:50:57.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076025,1723809057929,-500.0,0.00023013,10,"2024-08-16T11:50:57.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076026,1723809057939,-500.0,0.00023013,10,"2024-08-16T11:50:57.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076027,1723809057949,-625.36,0.00023013,10,"2024-08-16T11:50:57.949",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076028,1723809057960,-646.1,0.00023013,10,"2024-08-16T11:50:57.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076029,1723809057969,-500.0,0.00023013,10,"2024-08-16T11:50:57.969",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076030,1723809057979,-646.2787147,0.00023013,10,"2024-08-16T11:50:57.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076031,1723809057988,-500.0,0.00023013,10,"2024-08-16T11:50:57.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076032,1723809057998,-625.36,0.00023013,10,"2024-08-16T11:50:57.998",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076033,1723809058007,-500.0,0.00023013,10,"2024-08-16T11:50:58.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076034,1723809058016,-500.0,0.00023013,10,"2024-08-16T11:50:58.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076035,1723809058026,-625.36,0.00023013,10,"2024-08-16T11:50:58.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076036,1723809058039,-500.0,0.00023013,10,"2024-08-16T11:50:58.039",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076037,1723809058049,-500.0,0.00023013,10,"2024-08-16T11:50:58.049",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076038,1723809058059,-500.0,0.00023013,10,"2024-08-16T11:50:58.059",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076039,1723809058068,-500.0,0.00023013,10,"2024-08-16T11:50:58.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076040,1723809058078,-500.0,0.00023013,10,"2024-08-16T11:50:58.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076041,1723809058088,-625.36,0.00023013,10,"2024-08-16T11:50:58.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076042,1723809058098,-500.0,0.00023013,10,"2024-08-16T11:50:58.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076043,1723809058107,-625.36,0.00023013,10,"2024-08-16T11:50:58.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076044,1723809058120,-302.80706918,0.00023013,10,"2024-08-16T11:50:58.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076045,1723809058129,-500.0,0.00023013,10,"2024-08-16T11:50:58.129",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076046,1723809058139,-500.0,0.00023013,10,"2024-08-16T11:50:58.139",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076047,1723809058148,-625.36,0.00023013,10,"2024-08-16T11:50:58.148",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076048,1723809058158,-500.0,0.00023013,10,"2024-08-16T11:50:58.158",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076049,1723809058168,-500.0,0.00023013,10,"2024-08-16T11:50:58.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076050,1723809058177,-500.0,0.00023013,10,"2024-08-16T11:50:58.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076051,1723809058187,-625.36,0.00023013,10,"2024-08-16T11:50:58.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076052,1723809058196,-500.0,0.00023013,10,"2024-08-16T11:50:58.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076053,1723809058205,-500.0,0.00023013,10,"2024-08-16T11:50:58.205",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076054,1723809058214,-625.50300664,0.00023013,10,"2024-08-16T11:50:58.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076055,1723809058223,-500.0,0.00023013,10,"2024-08-16T11:50:58.223",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076056,1723809058234,-500.0,0.00023013,10,"2024-08-16T11:50:58.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076057,1723809058244,-500.0,0.00023013,10,"2024-08-16T11:50:58.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076058,1723809058253,-500.0,0.00023013,10,"2024-08-16T11:50:58.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076059,1723809058262,-500.0,0.00023013,10,"2024-08-16T11:50:58.262",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076060,1723809058272,-500.0,0.00023013,10,"2024-08-16T11:50:58.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076061,1723809058281,-500.0,0.00023013,10,"2024-08-16T11:50:58.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076062,1723809058290,-500.0,0.00023013,10,"2024-08-16T11:50:58.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076063,1723809058301,-500.0,0.00023013,10,"2024-08-16T11:50:58.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076064,1723809058310,-500.0,0.00023013,10,"2024-08-16T11:50:58.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076065,1723809058320,-500.0,0.00023013,10,"2024-08-16T11:50:58.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076066,1723809058330,-500.0,0.00023013,10,"2024-08-16T11:50:58.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076067,1723809058339,-500.0,0.00023013,10,"2024-08-16T11:50:58.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076068,1723809058348,-500.0,0.00023013,10,"2024-08-16T11:50:58.348",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076069,1723809058358,-500.0,0.00023013,10,"2024-08-16T11:50:58.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076070,1723809058367,-500.0,0.00023013,10,"2024-08-16T11:50:58.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076071,1723809058377,-561.04872788,0.00023013,10,"2024-08-16T11:50:58.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076072,1723809058386,-500.0,0.00023013,10,"2024-08-16T11:50:58.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076073,1723809058396,-500.0,0.00023013,10,"2024-08-16T11:50:58.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076074,1723809058405,-500.0,0.00023013,10,"2024-08-16T11:50:58.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076075,1723809058414,-335.05438784,0.00023013,10,"2024-08-16T11:50:58.414",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076076,1723809058424,-500.0,0.00023013,10,"2024-08-16T11:50:58.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076077,1723809058433,-250.07468424,0.00023013,10,"2024-08-16T11:50:58.433",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076078,1723809058443,-500.0,0.00023013,10,"2024-08-16T11:50:58.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076079,1723809058453,-500.0,0.00023013,10,"2024-08-16T11:50:58.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076080,1723809058532,-500.0,0.00023013,10,"2024-08-16T11:50:58.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076081,1723809058542,-500.0,0.00023013,10,"2024-08-16T11:50:58.542",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076082,1723809058552,-500.0,0.00023013,10,"2024-08-16T11:50:58.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076083,1723809058561,-500.0,0.00023013,10,"2024-08-16T11:50:58.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076084,1723809058570,-500.0,0.00023013,10,"2024-08-16T11:50:58.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076085,1723809058579,-500.0,0.00023013,10,"2024-08-16T11:50:58.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076086,1723809058590,-500.0,0.00023013,10,"2024-08-16T11:50:58.590",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076087,1723809058599,-500.0,0.00023013,10,"2024-08-16T11:50:58.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076088,1723809058608,-500.0,0.00023013,10,"2024-08-16T11:50:58.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076089,1723809058617,-500.0,0.00023013,10,"2024-08-16T11:50:58.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076090,1723809058627,-500.0,0.00023013,10,"2024-08-16T11:50:58.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076091,1723809058635,-500.0,0.00023013,10,"2024-08-16T11:50:58.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076092,1723809058645,-500.0,0.00023013,10,"2024-08-16T11:50:58.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076093,1723809058654,-500.0,0.00023013,10,"2024-08-16T11:50:58.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076094,1723809058666,-500.0,0.00023013,10,"2024-08-16T11:50:58.666",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076095,1723809058675,-500.0,0.00023013,10,"2024-08-16T11:50:58.675",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076096,1723809058685,-500.0,0.00023013,10,"2024-08-16T11:50:58.685",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076097,1723809058694,-182.84883493,0.00023013,10,"2024-08-16T11:50:58.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076098,1723809058703,-500.0,0.00023013,10,"2024-08-16T11:50:58.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076099,1723809058713,-500.0,0.00023013,10,"2024-08-16T11:50:58.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076100,1723809058722,-500.0,0.00023013,10,"2024-08-16T11:50:58.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076101,1723809058733,-500.0,0.00023013,10,"2024-08-16T11:50:58.733",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076102,1723809058742,-500.0,0.00023013,10,"2024-08-16T11:50:58.742",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076103,1723809058751,-500.0,0.00023013,10,"2024-08-16T11:50:58.751",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076104,1723809058760,-500.0,0.00023013,10,"2024-08-16T11:50:58.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076105,1723809058769,-500.0,0.00023013,10,"2024-08-16T11:50:58.769",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076106,1723809058778,-500.0,0.00023013,10,"2024-08-16T11:50:58.778",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076107,1723809058787,-500.0,0.00023013,10,"2024-08-16T11:50:58.787",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076108,1723809058796,-500.0,0.00023013,10,"2024-08-16T11:50:58.796",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076109,1723809058805,-500.0,0.00023013,10,"2024-08-16T11:50:58.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076110,1723809058815,-500.0,0.00023013,10,"2024-08-16T11:50:58.815",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076111,1723809058823,-500.0,0.00023013,10,"2024-08-16T11:50:58.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076112,1723809058833,-500.0,0.00023013,10,"2024-08-16T11:50:58.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076113,1723809058841,-500.0,0.00023013,10,"2024-08-16T11:50:58.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076114,1723809058850,-500.0,0.00023013,10,"2024-08-16T11:50:58.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076115,1723809058860,-500.0,0.00023013,10,"2024-08-16T11:50:58.860",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076116,1723809058868,-500.0,0.00023013,10,"2024-08-16T11:50:58.868",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076117,1723809058878,-500.0,0.00023013,10,"2024-08-16T11:50:58.878",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076118,1723809058887,-500.0,0.00023013,10,"2024-08-16T11:50:58.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076119,1723809058896,-500.0,0.00023013,10,"2024-08-16T11:50:58.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076120,1723809058906,-500.0,0.00023013,10,"2024-08-16T11:50:58.906",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076121,1723809058915,-500.0,0.00023013,10,"2024-08-16T11:50:58.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076122,1723809058924,-500.0,0.00023013,10,"2024-08-16T11:50:58.924",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076123,1723809058934,-500.0,0.00023013,10,"2024-08-16T11:50:58.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076124,1723809058943,-500.0,0.00023013,10,"2024-08-16T11:50:58.943",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076125,1723809058952,-500.0,0.00023013,10,"2024-08-16T11:50:58.952",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076126,1723809058962,-500.0,0.00023013,10,"2024-08-16T11:50:58.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076127,1723809058971,-500.0,0.00023013,10,"2024-08-16T11:50:58.971",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076128,1723809058980,-500.0,0.00023013,10,"2024-08-16T11:50:58.980",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076129,1723809058990,-500.0,0.00023013,10,"2024-08-16T11:50:58.990",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076130,1723809058999,-500.0,0.00023013,10,"2024-08-16T11:50:58.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076131,1723809059008,-500.0,0.00023013,10,"2024-08-16T11:50:59.008",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076132,1723809059017,-500.0,0.00023013,10,"2024-08-16T11:50:59.017",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076133,1723809059026,-500.0,0.00023013,10,"2024-08-16T11:50:59.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076134,1723809059040,-500.0,0.00023013,10,"2024-08-16T11:50:59.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076135,1723809059049,-500.0,0.00023013,10,"2024-08-16T11:50:59.049",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076136,1723809059058,-274.98652869,0.00023013,10,"2024-08-16T11:50:59.058",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076137,1723809059068,-500.0,0.00023013,10,"2024-08-16T11:50:59.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076138,1723809059079,-500.0,0.00023013,10,"2024-08-16T11:50:59.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076139,1723809059088,-500.0,0.00023013,10,"2024-08-16T11:50:59.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076140,1723809059098,-500.0,0.00023013,10,"2024-08-16T11:50:59.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076141,1723809059107,-500.0,0.00023013,10,"2024-08-16T11:50:59.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076142,1723809059118,-500.0,0.00023013,10,"2024-08-16T11:50:59.118",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076143,1723809059127,-500.0,0.00023013,10,"2024-08-16T11:50:59.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076144,1723809059136,-500.0,0.00023013,10,"2024-08-16T11:50:59.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076145,1723809059146,-500.0,0.00023013,10,"2024-08-16T11:50:59.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076146,1723809059155,-500.0,0.00023013,10,"2024-08-16T11:50:59.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076147,1723809059164,-500.0,0.00023013,10,"2024-08-16T11:50:59.164",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076148,1723809059174,-500.0,0.00023013,10,"2024-08-16T11:50:59.174",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076149,1723809059184,-500.0,0.00023013,10,"2024-08-16T11:50:59.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076150,1723809059193,-500.0,0.00023013,10,"2024-08-16T11:50:59.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076151,1723809059204,-500.0,0.00023013,10,"2024-08-16T11:50:59.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076152,1723809059214,-181.11009657,0.00023013,10,"2024-08-16T11:50:59.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076153,1723809059223,-500.0,0.00023013,10,"2024-08-16T11:50:59.223",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076154,1723809059235,-578.96454851,0.00023013,10,"2024-08-16T11:50:59.235",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076155,1723809059244,-500.0,0.00023013,10,"2024-08-16T11:50:59.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076156,1723809059254,-500.0,0.00023013,10,"2024-08-16T11:50:59.254",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076157,1723809059263,-500.0,0.00023013,10,"2024-08-16T11:50:59.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076158,1723809059272,-500.0,0.00023013,10,"2024-08-16T11:50:59.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076159,1723809059282,-500.0,0.00023013,10,"2024-08-16T11:50:59.282",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076160,1723809059292,-500.0,0.00023013,10,"2024-08-16T11:50:59.292",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076161,1723809059301,-500.0,0.00023013,10,"2024-08-16T11:50:59.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076162,1723809059310,-500.0,0.00023013,10,"2024-08-16T11:50:59.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076163,1723809059319,-500.0,0.00023013,10,"2024-08-16T11:50:59.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076164,1723809059329,-500.0,0.00023013,10,"2024-08-16T11:50:59.329",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076165,1723809059338,-500.0,0.00023013,10,"2024-08-16T11:50:59.338",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076166,1723809059347,-611.48359349,0.00023013,10,"2024-08-16T11:50:59.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076167,1723809059357,-500.0,0.00023013,10,"2024-08-16T11:50:59.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076168,1723809059366,-500.0,0.00023013,10,"2024-08-16T11:50:59.366",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076169,1723809059375,-302.73049657,0.00023013,10,"2024-08-16T11:50:59.375",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076170,1723809059385,-500.0,0.00023013,10,"2024-08-16T11:50:59.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076171,1723809059394,-500.0,0.00023013,10,"2024-08-16T11:50:59.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076172,1723809059403,-500.0,0.00023013,10,"2024-08-16T11:50:59.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076173,1723809059413,-1268.14,0.00023013,10,"2024-08-16T11:50:59.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076174,1723809059422,-1268.14,0.00023013,10,"2024-08-16T11:50:59.422",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076175,1723809059431,-500.0,0.00023013,10,"2024-08-16T11:50:59.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076176,1723809059441,-1268.14,0.00023013,10,"2024-08-16T11:50:59.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076177,1723809059453,-500.0,0.00023013,10,"2024-08-16T11:50:59.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076178,1723809059462,-500.0,0.00023013,10,"2024-08-16T11:50:59.462",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076179,1723809059471,-500.0,0.00023013,10,"2024-08-16T11:50:59.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076180,1723809059482,-1268.14,0.00023013,10,"2024-08-16T11:50:59.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076181,1723809059491,-500.0,0.00023013,10,"2024-08-16T11:50:59.491",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076182,1723809059500,-500.0,0.00023013,10,"2024-08-16T11:50:59.500",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076183,1723809059510,-1268.14,0.00023013,10,"2024-08-16T11:50:59.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076184,1723809059519,-500.0,0.00023013,10,"2024-08-16T11:50:59.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076185,1723809059529,-503.07548317,0.00023013,10,"2024-08-16T11:50:59.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076186,1723809059539,-500.0,0.00023013,10,"2024-08-16T11:50:59.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076187,1723809059548,-500.0,0.00023013,10,"2024-08-16T11:50:59.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076188,1723809059557,-1268.14,0.00023013,10,"2024-08-16T11:50:59.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076189,1723809059567,-500.0,0.00023013,10,"2024-08-16T11:50:59.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076190,1723809059576,-500.0,0.00023013,10,"2024-08-16T11:50:59.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076191,1723809059587,-500.0,0.00023013,10,"2024-08-16T11:50:59.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076192,1723809059597,-1268.14,0.00023013,10,"2024-08-16T11:50:59.597",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076193,1723809059607,-500.0,0.00023013,10,"2024-08-16T11:50:59.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076194,1723809059616,-1268.14,0.00023013,10,"2024-08-16T11:50:59.616",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076195,1723809059627,-500.0,0.00023013,10,"2024-08-16T11:50:59.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076196,1723809059636,-500.0,0.00023013,10,"2024-08-16T11:50:59.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076197,1723809059646,-1268.14,0.00023013,10,"2024-08-16T11:50:59.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076198,1723809059656,-500.0,0.00023013,10,"2024-08-16T11:50:59.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076199,1723809059666,-1268.14,0.00023013,10,"2024-08-16T11:50:59.666",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076200,1723809059676,-500.0,0.00023013,10,"2024-08-16T11:50:59.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076201,1723809059685,-500.0,0.00023013,10,"2024-08-16T11:50:59.685",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076202,1723809059695,-181.33573008,0.00023013,10,"2024-08-16T11:50:59.695",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076203,1723809059706,-500.0,0.00023013,10,"2024-08-16T11:50:59.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076204,1723809059715,-1268.14,0.00023013,10,"2024-08-16T11:50:59.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076205,1723809059725,-500.0,0.00023013,10,"2024-08-16T11:50:59.725",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076206,1723809059736,-500.0,0.00023013,10,"2024-08-16T11:50:59.736",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076207,1723809059745,-1268.14,0.00023013,10,"2024-08-16T11:50:59.745",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076208,1723809059754,-500.0,0.00023013,10,"2024-08-16T11:50:59.754",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076209,1723809059762,-500.0,0.00023013,10,"2024-08-16T11:50:59.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076210,1723809059772,-500.0,0.00023013,10,"2024-08-16T11:50:59.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076211,1723809059781,-500.0,0.00023013,10,"2024-08-16T11:50:59.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076212,1723809059791,-1268.14,0.00023013,10,"2024-08-16T11:50:59.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076213,1723809059801,-500.0,0.00023013,10,"2024-08-16T11:50:59.801",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076214,1723809059811,-500.0,0.00023013,10,"2024-08-16T11:50:59.811",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076215,1723809059820,-1268.14,0.00023013,10,"2024-08-16T11:50:59.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076216,1723809059829,-500.0,0.00023013,10,"2024-08-16T11:50:59.829",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076217,1723809059838,-500.0,0.00023013,10,"2024-08-16T11:50:59.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076218,1723809059847,-1268.14,0.00023013,10,"2024-08-16T11:50:59.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076219,1723809059857,-500.0,0.00023013,10,"2024-08-16T11:50:59.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076220,1723809059866,-500.0,0.00023013,10,"2024-08-16T11:50:59.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076221,1723809059875,-500.0,0.00023013,10,"2024-08-16T11:50:59.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076222,1723809059884,-500.0,0.00023013,10,"2024-08-16T11:50:59.884",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076223,1723809059892,-1268.14,0.00023013,10,"2024-08-16T11:50:59.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076224,1723809059902,-629.01,0.00023013,10,"2024-08-16T11:50:59.902",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076225,1723809059911,-500.0,0.00023013,10,"2024-08-16T11:50:59.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076226,1723809059920,-500.0,0.00023013,10,"2024-08-16T11:50:59.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076227,1723809059929,-1268.14,0.00023013,10,"2024-08-16T11:50:59.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076228,1723809059938,-629.01,0.00023013,10,"2024-08-16T11:50:59.938",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076229,1723809059947,-500.0,0.00023013,10,"2024-08-16T11:50:59.947",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076230,1723809059956,-500.0,0.00023013,10,"2024-08-16T11:50:59.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076231,1723809059966,-1268.14,0.00023013,10,"2024-08-16T11:50:59.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076232,1723809059975,-629.01,0.00023013,10,"2024-08-16T11:50:59.975",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076233,1723809059986,-500.0,0.00023013,10,"2024-08-16T11:50:59.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076234,1723809059996,-500.0,0.00023013,10,"2024-08-16T11:50:59.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076235,1723809060005,-500.0,0.00023013,10,"2024-08-16T11:51:00.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076236,1723809060015,-629.01,0.00023013,10,"2024-08-16T11:51:00.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076237,1723809060027,-500.0,0.00023013,10,"2024-08-16T11:51:00.027",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076238,1723809060041,-500.0,0.00023013,10,"2024-08-16T11:51:00.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076239,1723809060051,-780.19,0.00023013,10,"2024-08-16T11:51:00.051",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076240,1723809060061,-629.01,0.00023013,10,"2024-08-16T11:51:00.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076241,1723809060071,-1268.14,0.00023013,10,"2024-08-16T11:51:00.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076242,1723809060082,-500.0,0.00023013,10,"2024-08-16T11:51:00.082",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076243,1723809060092,-780.19,0.00023013,10,"2024-08-16T11:51:00.092",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076244,1723809060102,-227.97837463,0.00023013,10,"2024-08-16T11:51:00.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076245,1723809060111,-500.0,0.00023013,10,"2024-08-16T11:51:00.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076246,1723809060125,-1268.14,0.00023013,10,"2024-08-16T11:51:00.125",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076247,1723809060135,-629.01,0.00023013,10,"2024-08-16T11:51:00.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076248,1723809060145,-500.0,0.00023013,10,"2024-08-16T11:51:00.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076249,1723809060154,-780.19,0.00023013,10,"2024-08-16T11:51:00.154",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076250,1723809060163,-629.01,0.00023013,10,"2024-08-16T11:51:00.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076251,1723809060173,-1268.14,0.00023013,10,"2024-08-16T11:51:00.173",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076252,1723809060182,-780.19,0.00023013,10,"2024-08-16T11:51:00.182",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076253,1723809060192,-629.01,0.00023013,10,"2024-08-16T11:51:00.192",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076254,1723809060201,-780.19,0.00023013,10,"2024-08-16T11:51:00.201",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076255,1723809060211,-1268.14,0.00023013,10,"2024-08-16T11:51:00.211",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076256,1723809060221,-500.0,0.00023013,10,"2024-08-16T11:51:00.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076257,1723809060230,-780.19,0.00023013,10,"2024-08-16T11:51:00.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076258,1723809060240,-1268.14,0.00023013,10,"2024-08-16T11:51:00.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076259,1723809060253,-500.0,0.00023013,10,"2024-08-16T11:51:00.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076260,1723809060262,-629.01,0.00023013,10,"2024-08-16T11:51:00.262",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076261,1723809060271,-780.19,0.00023013,10,"2024-08-16T11:51:00.271",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076262,1723809060280,-500.0,0.00023013,10,"2024-08-16T11:51:00.280",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076263,1723809060289,-780.19,0.00023013,10,"2024-08-16T11:51:00.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076264,1723809060298,-629.01,0.00023013,10,"2024-08-16T11:51:00.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076265,1723809060307,-1268.1626152,0.00023013,10,"2024-08-16T11:51:00.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076266,1723809060316,-500.0,0.00023013,10,"2024-08-16T11:51:00.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076267,1723809060325,-629.01,0.00023013,10,"2024-08-16T11:51:00.325",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076268,1723809060334,-780.19,0.00023013,10,"2024-08-16T11:51:00.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076269,1723809060343,-249.84021325,0.00023013,10,"2024-08-16T11:51:00.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076270,1723809060353,-629.01,0.00023013,10,"2024-08-16T11:51:00.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076271,1723809060363,-673.77,0.00023013,10,"2024-08-16T11:51:00.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076272,1723809060372,-780.19,0.00023013,10,"2024-08-16T11:51:00.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076273,1723809060382,-500.0,0.00023013,10,"2024-08-16T11:51:00.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076274,1723809060391,-629.01,0.00023013,10,"2024-08-16T11:51:00.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076275,1723809060400,-780.19,0.00023013,10,"2024-08-16T11:51:00.400",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076276,1723809060409,-673.77,0.00023013,10,"2024-08-16T11:51:00.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076277,1723809060418,-500.0,0.00023013,10,"2024-08-16T11:51:00.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076278,1723809060428,-629.01,0.00023013,10,"2024-08-16T11:51:00.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076279,1723809060438,-780.19,0.00023013,10,"2024-08-16T11:51:00.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076280,1723809060447,-673.77,0.00023013,10,"2024-08-16T11:51:00.447",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076281,1723809060459,-500.0,0.00023013,10,"2024-08-16T11:51:00.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076282,1723809060468,-629.01,0.00023013,10,"2024-08-16T11:51:00.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076283,1723809060478,-780.19,0.00023013,10,"2024-08-16T11:51:00.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076284,1723809060487,-673.77,0.00023013,10,"2024-08-16T11:51:00.487",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076285,1723809060496,-500.0,0.00023013,10,"2024-08-16T11:51:00.496",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076286,1723809060505,-673.77,0.00023013,10,"2024-08-16T11:51:00.505",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076287,1723809060515,-500.0,0.00023013,10,"2024-08-16T11:51:00.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076288,1723809060524,-780.19,0.00023013,10,"2024-08-16T11:51:00.524",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076289,1723809060533,-629.01,0.00023013,10,"2024-08-16T11:51:00.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076290,1723809060543,-673.77,0.00023013,10,"2024-08-16T11:51:00.543",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076291,1723809060552,-500.0,0.00023013,10,"2024-08-16T11:51:00.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076292,1723809060562,-780.19,0.00023013,10,"2024-08-16T11:51:00.562",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076293,1723809060572,-629.01,0.00023013,10,"2024-08-16T11:51:00.572",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076294,1723809060581,-673.77,0.00023013,10,"2024-08-16T11:51:00.581",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076295,1723809060591,-500.0,0.00023013,10,"2024-08-16T11:51:00.591",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076296,1723809060600,-780.19,0.00023013,10,"2024-08-16T11:51:00.600",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076297,1723809060610,-629.01,0.00023013,10,"2024-08-16T11:51:00.610",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076298,1723809060620,-500.0,0.00023013,10,"2024-08-16T11:51:00.620",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076299,1723809060631,-629.01,0.00023013,10,"2024-08-16T11:51:00.631",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076300,1723809060641,-780.19,0.00023013,10,"2024-08-16T11:51:00.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076301,1723809060650,-500.0,0.00023013,10,"2024-08-16T11:51:00.650",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076302,1723809060659,-500.0,0.00023013,10,"2024-08-16T11:51:00.659",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076303,1723809060669,-629.01,0.00023013,10,"2024-08-16T11:51:00.669",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076304,1723809060678,-500.0,0.00023013,10,"2024-08-16T11:51:00.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076305,1723809060687,-500.0,0.00023013,10,"2024-08-16T11:51:00.687",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076306,1723809060697,-780.19,0.00023013,10,"2024-08-16T11:51:00.697",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076307,1723809060706,-629.01,0.00023013,10,"2024-08-16T11:51:00.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076308,1723809060715,-500.0,0.00023013,10,"2024-08-16T11:51:00.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076309,1723809060725,-500.0,0.00023013,10,"2024-08-16T11:51:00.725",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076310,1723809060734,-629.01,0.00023013,10,"2024-08-16T11:51:00.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076311,1723809060744,-500.0,0.00023013,10,"2024-08-16T11:51:00.744",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076312,1723809060753,-500.0,0.00023013,10,"2024-08-16T11:51:00.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076313,1723809060762,-500.0,0.00023013,10,"2024-08-16T11:51:00.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076314,1723809060771,-780.19,0.00023013,10,"2024-08-16T11:51:00.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076315,1723809060781,-629.01,0.00023013,10,"2024-08-16T11:51:00.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076316,1723809060790,-780.19,0.00023013,10,"2024-08-16T11:51:00.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076317,1723809060799,-500.0,0.00023013,10,"2024-08-16T11:51:00.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076318,1723809060808,-550.46,0.00023013,10,"2024-08-16T11:51:00.808",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076319,1723809060817,-500.0,0.00023013,10,"2024-08-16T11:51:00.817",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076320,1723809060827,-500.0,0.00023013,10,"2024-08-16T11:51:00.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076321,1723809060835,-629.07077332,0.00023013,10,"2024-08-16T11:51:00.835",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076322,1723809060845,-780.19,0.00023013,10,"2024-08-16T11:51:00.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076323,1723809060854,-550.46,0.00023013,10,"2024-08-16T11:51:00.854",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076324,1723809060864,-500.0,0.00023013,10,"2024-08-16T11:51:00.864",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076325,1723809060874,-635.68060668,0.00023013,10,"2024-08-16T11:51:00.874",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076326,1723809060883,-500.0,0.00023013,10,"2024-08-16T11:51:00.883",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076327,1723809060892,-780.19,0.00023013,10,"2024-08-16T11:51:00.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076328,1723809060902,-550.46,0.00023013,10,"2024-08-16T11:51:00.902",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076329,1723809060911,-500.0,0.00023013,10,"2024-08-16T11:51:00.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076330,1723809060920,-500.0,0.00023013,10,"2024-08-16T11:51:00.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076331,1723809060929,-780.19,0.00023013,10,"2024-08-16T11:51:00.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076332,1723809060938,-550.46,0.00023013,10,"2024-08-16T11:51:00.938",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076333,1723809060947,-500.0,0.00023013,10,"2024-08-16T11:51:00.947",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076334,1723809060956,-500.0,0.00023013,10,"2024-08-16T11:51:00.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076335,1723809060966,-500.0,0.00023013,10,"2024-08-16T11:51:00.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076336,1723809060975,-550.46,0.00023013,10,"2024-08-16T11:51:00.975",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076337,1723809060988,-780.21252243,0.00023013,10,"2024-08-16T11:51:00.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076338,1723809060997,-500.0,0.00023013,10,"2024-08-16T11:51:00.997",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076339,1723809061007,-550.46,0.00023013,10,"2024-08-16T11:51:01.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076340,1723809061018,-500.0,0.00023013,10,"2024-08-16T11:51:01.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076341,1723809061028,-211.37733104,0.00023013,10,"2024-08-16T11:51:01.028",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076342,1723809061041,-500.0,0.00023013,10,"2024-08-16T11:51:01.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076343,1723809061050,-550.46,0.00023013,10,"2024-08-16T11:51:01.050",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076344,1723809061059,-550.46,0.00023013,10,"2024-08-16T11:51:01.059",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076345,1723809061068,-550.46,0.00023013,10,"2024-08-16T11:51:01.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076346,1723809061078,-500.0,0.00023013,10,"2024-08-16T11:51:01.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076347,1723809061088,-550.46,0.00023013,10,"2024-08-16T11:51:01.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076348,1723809061097,-500.0,0.00023013,10,"2024-08-16T11:51:01.097",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076349,1723809061107,-500.0,0.00023013,10,"2024-08-16T11:51:01.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076350,1723809061120,-550.46,0.00023013,10,"2024-08-16T11:51:01.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076351,1723809061129,-500.0,0.00023013,10,"2024-08-16T11:51:01.129",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076352,1723809061139,-1435.92,0.00023013,10,"2024-08-16T11:51:01.139",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076353,1723809061149,-550.46,0.00023013,10,"2024-08-16T11:51:01.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076354,1723809061159,-500.0,0.00023013,10,"2024-08-16T11:51:01.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076355,1723809061168,-500.0,0.00023013,10,"2024-08-16T11:51:01.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076356,1723809061178,-1435.92,0.00023013,10,"2024-08-16T11:51:01.178",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076357,1723809061187,-550.46,0.00023013,10,"2024-08-16T11:51:01.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076358,1723809061197,-500.0,0.00023013,10,"2024-08-16T11:51:01.197",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076359,1723809061206,-500.0,0.00023013,10,"2024-08-16T11:51:01.206",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076360,1723809061215,-1435.92,0.00023013,10,"2024-08-16T11:51:01.215",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076361,1723809061225,-673.77,0.00023013,10,"2024-08-16T11:51:01.225",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076362,1723809061238,-550.46,0.00023013,10,"2024-08-16T11:51:01.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076363,1723809061247,-500.0,0.00023013,10,"2024-08-16T11:51:01.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076364,1723809061256,-500.0,0.00023013,10,"2024-08-16T11:51:01.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076365,1723809061265,-1435.92,0.00023013,10,"2024-08-16T11:51:01.265",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076366,1723809061274,-550.46,0.00023013,10,"2024-08-16T11:51:01.274",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076367,1723809061284,-500.0,0.00023013,10,"2024-08-16T11:51:01.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076368,1723809061293,-293.12954593,0.00023013,10,"2024-08-16T11:51:01.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076369,1723809061302,-500.0,0.00023013,10,"2024-08-16T11:51:01.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076370,1723809061312,-1435.92,0.00023013,10,"2024-08-16T11:51:01.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076371,1723809061322,-550.46,0.00023013,10,"2024-08-16T11:51:01.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076372,1723809061331,-673.77,0.00023013,10,"2024-08-16T11:51:01.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076373,1723809061340,-500.0,0.00023013,10,"2024-08-16T11:51:01.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076374,1723809061349,-500.0,0.00023013,10,"2024-08-16T11:51:01.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076375,1723809061359,-1435.92,0.00023013,10,"2024-08-16T11:51:01.359",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076376,1723809061368,-550.46,0.00023013,10,"2024-08-16T11:51:01.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076377,1723809061378,-673.77,0.00023013,10,"2024-08-16T11:51:01.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076378,1723809061387,-500.0,0.00023013,10,"2024-08-16T11:51:01.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076379,1723809061396,-1435.92,0.00023013,10,"2024-08-16T11:51:01.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076380,1723809061405,-550.46,0.00023013,10,"2024-08-16T11:51:01.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076381,1723809061413,-500.0,0.00023013,10,"2024-08-16T11:51:01.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076382,1723809061423,-673.77,0.00023013,10,"2024-08-16T11:51:01.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076383,1723809061432,-500.0,0.00023013,10,"2024-08-16T11:51:01.432",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076384,1723809061444,-1435.92,0.00023013,10,"2024-08-16T11:51:01.444",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076385,1723809061455,-550.46,0.00023013,10,"2024-08-16T11:51:01.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076386,1723809061465,-500.0,0.00023013,10,"2024-08-16T11:51:01.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076387,1723809061474,-673.77,0.00023013,10,"2024-08-16T11:51:01.474",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076388,1723809061487,-500.0,0.00023013,10,"2024-08-16T11:51:01.487",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076389,1723809061502,-1435.92,0.00023013,10,"2024-08-16T11:51:01.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076390,1723809061511,-550.46,0.00023013,10,"2024-08-16T11:51:01.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076391,1723809061521,-500.0,0.00023013,10,"2024-08-16T11:51:01.521",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076392,1723809061530,-673.77,0.00023013,10,"2024-08-16T11:51:01.530",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076393,1723809061539,-500.0,0.00023013,10,"2024-08-16T11:51:01.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076394,1723809061550,-550.46,0.00023013,10,"2024-08-16T11:51:01.550",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076395,1723809061559,-1435.92,0.00023013,10,"2024-08-16T11:51:01.559",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076396,1723809061568,-500.0,0.00023013,10,"2024-08-16T11:51:01.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076397,1723809061578,-1435.92,0.00023013,10,"2024-08-16T11:51:01.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076398,1723809061587,-500.0,0.00023013,10,"2024-08-16T11:51:01.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076399,1723809061596,-550.46,0.00023013,10,"2024-08-16T11:51:01.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076400,1723809061605,-500.0,0.00023013,10,"2024-08-16T11:51:01.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076401,1723809061615,-673.77,0.00023013,10,"2024-08-16T11:51:01.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076402,1723809061624,-1435.92,0.00023013,10,"2024-08-16T11:51:01.624",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076403,1723809061633,-500.0,0.00023013,10,"2024-08-16T11:51:01.633",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076404,1723809061642,-550.46,0.00023013,10,"2024-08-16T11:51:01.642",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076405,1723809061651,-673.77,0.00023013,10,"2024-08-16T11:51:01.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076406,1723809061661,-500.0,0.00023013,10,"2024-08-16T11:51:01.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076407,1723809061670,-1435.92,0.00023013,10,"2024-08-16T11:51:01.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076408,1723809061679,-550.5348101,0.00023013,10,"2024-08-16T11:51:01.679",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076409,1723809061688,-673.77,0.00023013,10,"2024-08-16T11:51:01.688",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076410,1723809061698,-269.00283663,0.00023013,10,"2024-08-16T11:51:01.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076411,1723809061707,-500.0,0.00023013,10,"2024-08-16T11:51:01.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076412,1723809061717,-500.0,0.00023013,10,"2024-08-16T11:51:01.717",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076413,1723809061726,-1435.92,0.00023013,10,"2024-08-16T11:51:01.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076414,1723809061736,-673.77,0.00023013,10,"2024-08-16T11:51:01.736",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076415,1723809061745,-500.0,0.00023013,10,"2024-08-16T11:51:01.745",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076416,1723809061754,-500.0,0.00023013,10,"2024-08-16T11:51:01.754",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076417,1723809061763,-1435.92,0.00023013,10,"2024-08-16T11:51:01.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076418,1723809061772,-500.0,0.00023013,10,"2024-08-16T11:51:01.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076419,1723809061781,-500.0,0.00023013,10,"2024-08-16T11:51:01.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076420,1723809061790,-1435.92,0.00023013,10,"2024-08-16T11:51:01.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076421,1723809061801,-673.77,0.00023013,10,"2024-08-16T11:51:01.801",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076422,1723809061810,-500.0,0.00023013,10,"2024-08-16T11:51:01.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076423,1723809061820,-500.0,0.00023013,10,"2024-08-16T11:51:01.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076424,1723809061831,-1435.92,0.00023013,10,"2024-08-16T11:51:01.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076425,1723809061840,-673.77,0.00023013,10,"2024-08-16T11:51:01.840",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076426,1723809061850,-500.0,0.00023013,10,"2024-08-16T11:51:01.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076427,1723809061859,-1435.92,0.00023013,10,"2024-08-16T11:51:01.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076428,1723809061868,-673.77,0.00023013,10,"2024-08-16T11:51:01.868",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076429,1723809061877,-500.0,0.00023013,10,"2024-08-16T11:51:01.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076430,1723809061886,-500.0,0.00023013,10,"2024-08-16T11:51:01.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076431,1723809061895,-1435.92,0.00023013,10,"2024-08-16T11:51:01.895",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076432,1723809061905,-500.0,0.00023013,10,"2024-08-16T11:51:01.905",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076433,1723809061914,-673.77,0.00023013,10,"2024-08-16T11:51:01.914",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076434,1723809061923,-500.0,0.00023013,10,"2024-08-16T11:51:01.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076435,1723809061933,-1435.92,0.00023013,10,"2024-08-16T11:51:01.933",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076436,1723809061942,-673.77,0.00023013,10,"2024-08-16T11:51:01.942",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076437,1723809061952,-500.0,0.00023013,10,"2024-08-16T11:51:01.952",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076438,1723809061962,-500.0,0.00023013,10,"2024-08-16T11:51:01.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076439,1723809061971,-1435.92,0.00023013,10,"2024-08-16T11:51:01.971",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076440,1723809061983,-500.0,0.00023013,10,"2024-08-16T11:51:01.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076441,1723809061993,-673.77,0.00023013,10,"2024-08-16T11:51:01.993",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076442,1723809062003,-500.0,0.00023013,10,"2024-08-16T11:51:02.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076443,1723809062012,-1435.92,0.00023013,10,"2024-08-16T11:51:02.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076444,1723809062022,-500.0,0.00023013,10,"2024-08-16T11:51:02.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076445,1723809062033,-673.80984006,0.00023013,10,"2024-08-16T11:51:02.033",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076446,1723809062045,-500.0,0.00023013,10,"2024-08-16T11:51:02.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076447,1723809062054,-500.0,0.00023013,10,"2024-08-16T11:51:02.054",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076448,1723809062064,-500.0,0.00023013,10,"2024-08-16T11:51:02.064",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076449,1723809062073,-500.0,0.00023013,10,"2024-08-16T11:51:02.073",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076450,1723809062083,-500.0,0.00023013,10,"2024-08-16T11:51:02.083",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076451,1723809062093,-500.0,0.00023013,10,"2024-08-16T11:51:02.093",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076452,1723809062102,-500.0,0.00023013,10,"2024-08-16T11:51:02.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076453,1723809062112,-1435.92,0.00023013,10,"2024-08-16T11:51:02.112",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076454,1723809062122,-500.0,0.00023013,10,"2024-08-16T11:51:02.122",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076455,1723809062132,-500.0,0.00023013,10,"2024-08-16T11:51:02.132",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076456,1723809062141,-1436.02602689,0.00023013,10,"2024-08-16T11:51:02.141",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076457,1723809062150,-500.0,0.00023013,10,"2024-08-16T11:51:02.150",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076458,1723809062159,-500.0,0.00023013,10,"2024-08-16T11:51:02.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076459,1723809062169,-246.75539105,0.00023013,10,"2024-08-16T11:51:02.169",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076460,1723809062178,-500.0,0.00023013,10,"2024-08-16T11:51:02.178",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076461,1723809062187,-500.0,0.00023013,10,"2024-08-16T11:51:02.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076462,1723809062196,-500.0,0.00023013,10,"2024-08-16T11:51:02.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076463,1723809062205,-500.0,0.00023013,10,"2024-08-16T11:51:02.205",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076464,1723809062214,-500.0,0.00023013,10,"2024-08-16T11:51:02.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076465,1723809062224,-500.0,0.00023013,10,"2024-08-16T11:51:02.224",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076466,1723809062234,-2650.78,0.00023013,10,"2024-08-16T11:51:02.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076467,1723809062244,-500.0,0.00023013,10,"2024-08-16T11:51:02.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076468,1723809062254,-2650.78,0.00023013,10,"2024-08-16T11:51:02.254",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076469,1723809062264,-500.0,0.00023013,10,"2024-08-16T11:51:02.264",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076470,1723809062274,-500.0,0.00023013,7,"2024-08-16T11:51:02.274",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076471,1723809062284,-2650.78,0.00023013,10,"2024-08-16T11:51:02.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076472,1723809062293,-500.0,0.00023013,7,"2024-08-16T11:51:02.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076473,1723809062302,-2650.78,0.00023013,10,"2024-08-16T11:51:02.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076474,1723809062311,-500.0,0.00023013,7,"2024-08-16T11:51:02.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076475,1723809062321,-2650.78,0.00023013,10,"2024-08-16T11:51:02.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076476,1723809062331,-500.0,0.00023013,7,"2024-08-16T11:51:02.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076477,1723809062342,-2650.78,0.00023013,10,"2024-08-16T11:51:02.342",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076478,1723809062352,-581.52,0.00023013,10,"2024-08-16T11:51:02.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076479,1723809062363,-500.0,0.00023013,7,"2024-08-16T11:51:02.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076480,1723809062373,-500.0,0.00023013,10,"2024-08-16T11:51:02.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076481,1723809062383,-2650.78,0.00023013,10,"2024-08-16T11:51:02.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076482,1723809062393,-500.0,0.00023013,10,"2024-08-16T11:51:02.393",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076483,1723809062403,-2650.78,0.00023013,10,"2024-08-16T11:51:02.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076484,1723809062412,-581.52,0.00023013,10,"2024-08-16T11:51:02.412",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076485,1723809062421,-500.0,0.00023013,10,"2024-08-16T11:51:02.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076486,1723809062431,-500.0,0.00023013,7,"2024-08-16T11:51:02.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076487,1723809062441,-2650.78,0.00023013,10,"2024-08-16T11:51:02.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076488,1723809062451,-500.0,0.00023013,10,"2024-08-16T11:51:02.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076489,1723809062461,-581.52,0.00023013,10,"2024-08-16T11:51:02.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076490,1723809062472,-2650.78,0.00023013,10,"2024-08-16T11:51:02.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076491,1723809062483,-308.04683679,0.00023013,7,"2024-08-16T11:51:02.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076492,1723809062493,-482.07684063,0.00023013,10,"2024-08-16T11:51:02.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076493,1723809062503,-581.52,0.00023013,10,"2024-08-16T11:51:02.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076494,1723809062513,-2650.78,0.00023013,10,"2024-08-16T11:51:02.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076495,1723809062522,-581.52,0.00023013,10,"2024-08-16T11:51:02.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076496,1723809062533,-2650.78,0.00023013,10,"2024-08-16T11:51:02.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076497,1723809062543,-581.52,0.00023013,10,"2024-08-16T11:51:02.543",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076498,1723809062552,-2650.78,0.00023013,10,"2024-08-16T11:51:02.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076499,1723809062562,-581.52,0.00023013,10,"2024-08-16T11:51:02.562",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076500,1723809062571,-2650.78,0.00023013,10,"2024-08-16T11:51:02.571",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076501,1723809062580,-581.52,0.00023013,10,"2024-08-16T11:51:02.580",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076502,1723809062590,-2650.78,0.00023013,10,"2024-08-16T11:51:02.590",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076503,1723809062599,-581.52,0.00023013,10,"2024-08-16T11:51:02.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076504,1723809062608,-2650.78,0.00023013,10,"2024-08-16T11:51:02.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076505,1723809062619,-581.52,0.00023013,10,"2024-08-16T11:51:02.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076506,1723809062753,-2650.78,0.00023013,10,"2024-08-16T11:51:02.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076507,1723809062763,-1415.28,0.00023013,10,"2024-08-16T11:51:02.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076508,1723809062772,-581.52,0.00023013,10,"2024-08-16T11:51:02.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076509,1723809062782,-2650.78,0.00023013,10,"2024-08-16T11:51:02.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076510,1723809062791,-500.0,0.00023013,10,"2024-08-16T11:51:02.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076511,1723809062800,-581.52,0.00023013,10,"2024-08-16T11:51:02.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076512,1723809062810,-522.03,0.00023013,10,"2024-08-16T11:51:02.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076513,1723809062819,-2650.78,0.00023013,10,"2024-08-16T11:51:02.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076514,1723809062828,-500.0,0.00023013,10,"2024-08-16T11:51:02.828",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076515,1723809062838,-1415.28,0.00023013,10,"2024-08-16T11:51:02.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076516,1723809062847,-501.06842037,0.00023013,2,"2024-08-16T11:51:02.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076517,1723809062857,-581.52,0.00023013,10,"2024-08-16T11:51:02.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076518,1723809062867,-522.03,0.00023013,10,"2024-08-16T11:51:02.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076519,1723809062876,-2650.78,0.00023013,10,"2024-08-16T11:51:02.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076520,1723809062886,-500.0,0.00023013,10,"2024-08-16T11:51:02.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076521,1723809062895,-1415.28,0.00023013,10,"2024-08-16T11:51:02.895",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076522,1723809062905,-581.52,0.00023013,10,"2024-08-16T11:51:02.905",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076523,1723809062915,-522.03,0.00023013,10,"2024-08-16T11:51:02.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076524,1723809062925,-2650.78,0.00023013,10,"2024-08-16T11:51:02.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076525,1723809062935,-500.0,0.00023013,10,"2024-08-16T11:51:02.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076526,1723809062944,-1415.28,0.00023013,10,"2024-08-16T11:51:02.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076527,1723809062953,-581.52,0.00023013,10,"2024-08-16T11:51:02.953",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076528,1723809062963,-522.03,0.00023013,10,"2024-08-16T11:51:02.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076529,1723809062973,-500.0,0.00023013,10,"2024-08-16T11:51:02.973",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076530,1723809062985,-2650.78,0.00023013,10,"2024-08-16T11:51:02.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076531,1723809062995,-581.52,0.00023013,10,"2024-08-16T11:51:02.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076532,1723809063004,-1415.28,0.00023013,10,"2024-08-16T11:51:03.004",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076533,1723809063014,-522.03,0.00023013,10,"2024-08-16T11:51:03.014",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076534,1723809063024,-500.0,0.00023013,10,"2024-08-16T11:51:03.024",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076535,1723809063036,-2650.78,0.00023013,10,"2024-08-16T11:51:03.036",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076536,1723809063048,-522.03,0.00023013,10,"2024-08-16T11:51:03.048",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076537,1723809063058,-1415.28,0.00023013,10,"2024-08-16T11:51:03.058",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076538,1723809063068,-500.0,0.00023013,10,"2024-08-16T11:51:03.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076539,1723809063079,-2650.98744149,0.00023013,10,"2024-08-16T11:51:03.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076540,1723809063089,-581.52,0.00023013,10,"2024-08-16T11:51:03.089",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076541,1723809063099,-522.03,0.00023013,10,"2024-08-16T11:51:03.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076542,1723809063111,-1415.28,0.00023013,10,"2024-08-16T11:51:03.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076543,1723809063121,-500.0,0.00023013,10,"2024-08-16T11:51:03.121",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076544,1723809063131,-522.03,0.00023013,10,"2024-08-16T11:51:03.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076545,1723809063141,-1415.28,0.00023013,10,"2024-08-16T11:51:03.141",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076546,1723809063151,-500.0,0.00023013,10,"2024-08-16T11:51:03.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076547,1723809063162,-581.52,0.00023013,10,"2024-08-16T11:51:03.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076548,1723809063172,-522.03,0.00023013,10,"2024-08-16T11:51:03.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076549,1723809063183,-1415.28,0.00023013,10,"2024-08-16T11:51:03.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076550,1723809063193,-500.0,0.00023013,10,"2024-08-16T11:51:03.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076551,1723809063204,-581.52,0.00023013,10,"2024-08-16T11:51:03.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076552,1723809063214,-522.03,0.00023013,10,"2024-08-16T11:51:03.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076553,1723809063225,-1415.28,0.00023013,10,"2024-08-16T11:51:03.225",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076554,1723809063237,-581.52,0.00023013,10,"2024-08-16T11:51:03.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076555,1723809063246,-500.0,0.00023013,10,"2024-08-16T11:51:03.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076556,1723809063256,-1166.38,0.00023013,10,"2024-08-16T11:51:03.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076557,1723809063266,-522.03,0.00023013,10,"2024-08-16T11:51:03.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076558,1723809063276,-1415.28,0.00023013,10,"2024-08-16T11:51:03.276",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076559,1723809063286,-581.52,0.00023013,10,"2024-08-16T11:51:03.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076560,1723809063295,-185.24893483,0.00023013,10,"2024-08-16T11:51:03.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076561,1723809063305,-1166.38,0.00023013,10,"2024-08-16T11:51:03.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076562,1723809063314,-522.03,0.00023013,10,"2024-08-16T11:51:03.314",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076563,1723809063324,-1415.28,0.00023013,10,"2024-08-16T11:51:03.324",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076564,1723809063334,-581.52,0.00023013,10,"2024-08-16T11:51:03.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076565,1723809063344,-522.03,0.00023013,10,"2024-08-16T11:51:03.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076566,1723809063353,-581.52,0.00023013,10,"2024-08-16T11:51:03.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076567,1723809063363,-1166.38,0.00023013,10,"2024-08-16T11:51:03.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076568,1723809063372,-522.03,0.00023013,10,"2024-08-16T11:51:03.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076569,1723809063382,-581.74688653,0.00023013,10,"2024-08-16T11:51:03.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076570,1723809063391,-1415.28,0.00023013,10,"2024-08-16T11:51:03.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076571,1723809063401,-1285.85,0.00023013,10,"2024-08-16T11:51:03.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076572,1723809063411,-1166.38,0.00023013,10,"2024-08-16T11:51:03.411",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076573,1723809063420,-522.03,0.00023013,10,"2024-08-16T11:51:03.420",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076574,1723809063430,-1415.28,0.00023013,10,"2024-08-16T11:51:03.430",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076575,1723809063439,-1166.38,0.00023013,10,"2024-08-16T11:51:03.439",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076576,1723809063449,-522.03,0.00023013,10,"2024-08-16T11:51:03.449",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076577,1723809063458,-500.0,0.00023013,10,"2024-08-16T11:51:03.458",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076578,1723809063468,-1415.28,0.00023013,10,"2024-08-16T11:51:03.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076579,1723809063478,-1166.38,0.00023013,10,"2024-08-16T11:51:03.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076580,1723809063489,-1285.85,0.00023013,10,"2024-08-16T11:51:03.489",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076581,1723809063499,-522.03,0.00023013,10,"2024-08-16T11:51:03.499",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076582,1723809063509,-500.0,0.00023013,10,"2024-08-16T11:51:03.509",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076583,1723809063519,-1415.28,0.00023013,10,"2024-08-16T11:51:03.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076584,1723809063528,-1166.38,0.00023013,10,"2024-08-16T11:51:03.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076585,1723809063538,-1285.85,0.00023013,10,"2024-08-16T11:51:03.538",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076586,1723809063548,-522.03,0.00023013,10,"2024-08-16T11:51:03.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076587,1723809063558,-500.0,0.00023013,10,"2024-08-16T11:51:03.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076588,1723809063569,-1285.85,0.00023013,10,"2024-08-16T11:51:03.569",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076589,1723809063579,-1166.38,0.00023013,10,"2024-08-16T11:51:03.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076590,1723809063590,-522.03,0.00023013,10,"2024-08-16T11:51:03.590",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076591,1723809063602,-500.0,0.00023013,10,"2024-08-16T11:51:03.602",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076592,1723809063611,-1285.85,0.00023013,10,"2024-08-16T11:51:03.611",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076593,1723809063621,-1415.28,0.00023013,10,"2024-08-16T11:51:03.621",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076594,1723809063631,-367.35055837,0.00023013,10,"2024-08-16T11:51:03.631",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076595,1723809063641,-1166.38,0.00023013,10,"2024-08-16T11:51:03.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076596,1723809063651,-522.03,0.00023013,10,"2024-08-16T11:51:03.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076597,1723809063660,-1285.85,0.00023013,10,"2024-08-16T11:51:03.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076598,1723809063670,-1415.28,0.00023013,10,"2024-08-16T11:51:03.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076599,1723809063679,-522.03,0.00023013,10,"2024-08-16T11:51:03.679",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076600,1723809063689,-500.0,0.00023013,10,"2024-08-16T11:51:03.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076601,1723809063699,-1285.85,0.00023013,10,"2024-08-16T11:51:03.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076602,1723809063708,-1415.28,0.00023013,10,"2024-08-16T11:51:03.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076603,1723809063718,-522.03,0.00023013,10,"2024-08-16T11:51:03.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076604,1723809063728,-1166.38,0.00023013,10,"2024-08-16T11:51:03.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076605,1723809063738,-500.0,0.00023013,10,"2024-08-16T11:51:03.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076606,1723809063748,-1285.85,0.00023013,10,"2024-08-16T11:51:03.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076607,1723809063757,-1415.28,0.00023013,10,"2024-08-16T11:51:03.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076608,1723809063767,-522.03,0.00023013,10,"2024-08-16T11:51:03.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076609,1723809063776,-1166.38,0.00023013,10,"2024-08-16T11:51:03.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076610,1723809063786,-500.0,0.00023013,10,"2024-08-16T11:51:03.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076611,1723809063795,-1285.85,0.00023013,10,"2024-08-16T11:51:03.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076612,1723809063805,-1415.28,0.00023013,10,"2024-08-16T11:51:03.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076613,1723809063815,-522.26620076,0.00023013,10,"2024-08-16T11:51:03.815",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076614,1723809063824,-500.0,0.00023013,10,"2024-08-16T11:51:03.824",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076615,1723809063834,-1285.85,0.00023013,10,"2024-08-16T11:51:03.834",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076616,1723809063843,-542.55762264,0.00023013,10,"2024-08-16T11:51:03.843",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076617,1723809063853,-1415.28,0.00023013,10,"2024-08-16T11:51:03.853",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076618,1723809063862,-1285.85,0.00023013,10,"2024-08-16T11:51:03.862",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076619,1723809063871,-1285.85,0.00023013,10,"2024-08-16T11:51:03.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076620,1723809063882,-1415.28,0.00023013,10,"2024-08-16T11:51:03.882",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076621,1723809063891,-416.86711824,0.00023013,10,"2024-08-16T11:51:03.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076622,1723809063900,-1415.50441709,0.00023013,10,"2024-08-16T11:51:03.900",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076623,1723809063910,-1285.85,0.00023013,10,"2024-08-16T11:51:03.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076624,1723809063919,-1285.85,0.00023013,10,"2024-08-16T11:51:03.919",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076625,1723809063929,-1285.85,0.00023013,10,"2024-08-16T11:51:03.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076626,1723809063939,-1285.85,0.00023013,10,"2024-08-16T11:51:03.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076627,1723809063948,-500.0,0.00023013,10,"2024-08-16T11:51:03.948",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076628,1723809063959,-500.0,0.00023013,10,"2024-08-16T11:51:03.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076629,1723809063968,-1285.85,0.00023013,10,"2024-08-16T11:51:03.968",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076630,1723809063978,-500.0,0.00023013,10,"2024-08-16T11:51:03.978",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076631,1723809063988,-500.0,0.00023013,10,"2024-08-16T11:51:03.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076632,1723809063997,-1285.85,0.00023013,10,"2024-08-16T11:51:03.997",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076633,1723809064007,-500.0,0.00023013,10,"2024-08-16T11:51:04.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076634,1723809064016,-500.0,0.00023013,10,"2024-08-16T11:51:04.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076635,1723809064026,-500.0,0.00023013,10,"2024-08-16T11:51:04.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076636,1723809064038,-500.0,0.00023013,10,"2024-08-16T11:51:04.038",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076637,1723809064048,-500.0,0.00023013,10,"2024-08-16T11:51:04.048",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076638,1723809064057,-1285.85,0.00023013,10,"2024-08-16T11:51:04.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076639,1723809064066,-500.0,0.00023013,10,"2024-08-16T11:51:04.066",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076640,1723809064077,-1285.85,0.00023013,10,"2024-08-16T11:51:04.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076641,1723809064086,-500.0,0.00023013,10,"2024-08-16T11:51:04.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076642,1723809064096,-500.0,0.00023013,10,"2024-08-16T11:51:04.096",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076643,1723809064105,-500.0,0.00023013,10,"2024-08-16T11:51:04.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076644,1723809064116,-1285.85,0.00023013,10,"2024-08-16T11:51:04.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076645,1723809064126,-500.0,0.00023013,10,"2024-08-16T11:51:04.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076646,1723809064135,-1285.85,0.00023013,10,"2024-08-16T11:51:04.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076647,1723809064145,-500.0,0.00023013,10,"2024-08-16T11:51:04.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076648,1723809064154,-500.0,0.00023013,10,"2024-08-16T11:51:04.154",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076649,1723809064164,-500.0,0.00023013,10,"2024-08-16T11:51:04.164",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076650,1723809064173,-1285.85,0.00023013,10,"2024-08-16T11:51:04.173",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076651,1723809064182,-500.0,0.00023013,10,"2024-08-16T11:51:04.182",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076652,1723809064192,-500.0,0.00023013,10,"2024-08-16T11:51:04.192",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076653,1723809064201,-1285.92324945,0.00023013,10,"2024-08-16T11:51:04.201",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076654,1723809064211,-500.0,0.00023013,10,"2024-08-16T11:51:04.211",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076655,1723809064220,-500.0,0.00023013,10,"2024-08-16T11:51:04.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076656,1723809064231,-500.0,0.00023013,10,"2024-08-16T11:51:04.231",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076657,1723809064241,-500.0,0.00023013,10,"2024-08-16T11:51:04.241",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076658,1723809064251,-500.0,0.00023013,10,"2024-08-16T11:51:04.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076659,1723809064261,-500.0,0.00023013,10,"2024-08-16T11:51:04.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076660,1723809064271,-245.96041636,0.00023013,10,"2024-08-16T11:51:04.271",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076661,1723809064281,-500.0,0.00023013,10,"2024-08-16T11:51:04.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076662,1723809064290,-500.0,0.00023013,10,"2024-08-16T11:51:04.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076663,1723809064300,-1166.38,0.00023013,10,"2024-08-16T11:51:04.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076664,1723809064309,-500.0,0.00023013,10,"2024-08-16T11:51:04.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076665,1723809064319,-1166.38,0.00023013,10,"2024-08-16T11:51:04.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076666,1723809064328,-500.0,0.00023013,10,"2024-08-16T11:51:04.328",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076667,1723809064338,-1166.38,0.00023013,10,"2024-08-16T11:51:04.338",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076668,1723809064347,-500.0,0.00023013,10,"2024-08-16T11:51:04.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076669,1723809064356,-500.0,0.00023013,10,"2024-08-16T11:51:04.356",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076670,1723809064366,-1166.38,0.00023013,10,"2024-08-16T11:51:04.366",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076671,1723809064375,-500.0,0.00023013,10,"2024-08-16T11:51:04.375",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076672,1723809064385,-500.0,0.00023013,10,"2024-08-16T11:51:04.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076673,1723809064395,-1166.38,0.00023013,10,"2024-08-16T11:51:04.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076674,1723809064405,-500.0,0.00023013,10,"2024-08-16T11:51:04.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076675,1723809064414,-228.84978915,0.00023013,10,"2024-08-16T11:51:04.414",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076676,1723809064424,-500.0,0.00023013,10,"2024-08-16T11:51:04.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076677,1723809064435,-1166.38,0.00023013,10,"2024-08-16T11:51:04.435",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076678,1723809064444,-500.0,0.00023013,10,"2024-08-16T11:51:04.444",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076679,1723809064454,-1152.98,0.00023013,10,"2024-08-16T11:51:04.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076680,1723809064464,-500.0,0.00023013,10,"2024-08-16T11:51:04.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076681,1723809064473,-1166.38,0.00023013,10,"2024-08-16T11:51:04.473",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076682,1723809064485,-500.0,0.00023013,10,"2024-08-16T11:51:04.485",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076683,1723809064494,-1152.98,0.00023013,10,"2024-08-16T11:51:04.494",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076684,1723809064503,-372.30477387,0.00023013,10,"2024-08-16T11:51:04.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076685,1723809064512,-1166.38,0.00023013,10,"2024-08-16T11:51:04.512",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076686,1723809064522,-1152.98,0.00023013,10,"2024-08-16T11:51:04.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076687,1723809064532,-500.0,0.00023013,10,"2024-08-16T11:51:04.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076688,1723809064541,-500.0,0.00023013,10,"2024-08-16T11:51:04.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076689,1723809064551,-1212.6,0.00023013,10,"2024-08-16T11:51:04.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076690,1723809064560,-1166.38,0.00023013,10,"2024-08-16T11:51:04.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076691,1723809064570,-500.0,0.00023013,10,"2024-08-16T11:51:04.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076692,1723809064579,-1212.6,0.00023013,10,"2024-08-16T11:51:04.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076693,1723809064588,-200.84044727,0.00023013,10,"2024-08-16T11:51:04.588",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076694,1723809064598,-1152.98,0.00023013,10,"2024-08-16T11:51:04.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076695,1723809064608,-500.0,0.00023013,10,"2024-08-16T11:51:04.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076696,1723809064618,-1166.38,0.00023013,10,"2024-08-16T11:51:04.618",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076697,1723809064628,-1212.6,0.00023013,10,"2024-08-16T11:51:04.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076698,1723809064638,-1152.98,0.00023013,10,"2024-08-16T11:51:04.638",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076699,1723809064648,-500.0,0.00023013,10,"2024-08-16T11:51:04.648",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076700,1723809064657,-1212.6,0.00023013,10,"2024-08-16T11:51:04.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076701,1723809064667,-1152.98,0.00023013,10,"2024-08-16T11:51:04.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076702,1723809064676,-500.0,0.00023013,10,"2024-08-16T11:51:04.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076703,1723809064686,-1212.6,0.00023013,10,"2024-08-16T11:51:04.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076704,1723809064696,-1152.98,0.00023013,10,"2024-08-16T11:51:04.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076705,1723809064706,-500.0,0.00023013,10,"2024-08-16T11:51:04.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076706,1723809064716,-1212.6,0.00023013,10,"2024-08-16T11:51:04.716",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076707,1723809064726,-1152.98,0.00023013,10,"2024-08-16T11:51:04.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076708,1723809064738,-500.0,0.00023013,10,"2024-08-16T11:51:04.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076709,1723809064748,-1212.6,0.00023013,10,"2024-08-16T11:51:04.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076710,1723809064757,-1152.98,0.00023013,10,"2024-08-16T11:51:04.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076711,1723809064766,-500.0,0.00023013,10,"2024-08-16T11:51:04.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076712,1723809064776,-1212.6,0.00023013,10,"2024-08-16T11:51:04.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076713,1723809064785,-1152.98,0.00023013,10,"2024-08-16T11:51:04.785",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076714,1723809064794,-500.0,0.00023013,10,"2024-08-16T11:51:04.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076715,1723809064803,-1212.6,0.00023013,10,"2024-08-16T11:51:04.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076716,1723809064813,-1152.98,0.00023013,10,"2024-08-16T11:51:04.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076717,1723809064824,-1166.38,0.00023013,10,"2024-08-16T11:51:04.824",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076718,1723809064834,-373.45181464,0.00023013,10,"2024-08-16T11:51:04.834",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076719,1723809064843,-1212.6,0.00023013,10,"2024-08-16T11:51:04.843",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076720,1723809064852,-1152.98,0.00023013,10,"2024-08-16T11:51:04.852",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076721,1723809064862,-1166.38,0.00023013,10,"2024-08-16T11:51:04.862",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076722,1723809065168,-1212.6,0.00023013,10,"2024-08-16T11:51:05.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076723,1723809065177,-1166.40326688,0.00023013,10,"2024-08-16T11:51:05.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076724,1723809065188,-1212.6,0.00023013,10,"2024-08-16T11:51:05.188",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076725,1723809065198,-1152.98,0.00023013,10,"2024-08-16T11:51:05.198",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076726,1723809065209,-1212.6,0.00023013,10,"2024-08-16T11:51:05.209",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076727,1723809065218,-1152.98,0.00023013,10,"2024-08-16T11:51:05.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076728,1723809065228,-500.0,0.00023013,10,"2024-08-16T11:51:05.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076729,1723809065239,-1212.6,0.00023013,10,"2024-08-16T11:51:05.239",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076730,1723809065249,-500.0,0.00023013,10,"2024-08-16T11:51:05.249",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076731,1723809065259,-1212.6,0.00023013,10,"2024-08-16T11:51:05.259",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076732,1723809065269,-1152.98,0.00023013,10,"2024-08-16T11:51:05.269",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076733,1723809065278,-500.0,0.00023013,10,"2024-08-16T11:51:05.278",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076734,1723809065288,-1212.6,0.00023013,10,"2024-08-16T11:51:05.288",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076735,1723809065298,-500.0,0.00023013,10,"2024-08-16T11:51:05.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076736,1723809065307,-1152.98,0.00023013,10,"2024-08-16T11:51:05.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076737,1723809065318,-1212.6,0.00023013,10,"2024-08-16T11:51:05.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076738,1723809065327,-500.0,0.00023013,10,"2024-08-16T11:51:05.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076739,1723809065337,-353.16700602,0.00023013,10,"2024-08-16T11:51:05.337",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076740,1723809065347,-1152.98,0.00023013,10,"2024-08-16T11:51:05.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076741,1723809065356,-1212.6,0.00023013,10,"2024-08-16T11:51:05.356",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076742,1723809065366,-500.0,0.00023013,10,"2024-08-16T11:51:05.366",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076743,1723809065376,-1152.98,0.00023013,10,"2024-08-16T11:51:05.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076744,1723809065385,-1212.6,0.00023013,10,"2024-08-16T11:51:05.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076745,1723809065394,-500.0,0.00023013,10,"2024-08-16T11:51:05.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076746,1723809065404,-1212.6,0.00023013,10,"2024-08-16T11:51:05.404",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076747,1723809065414,-500.0,0.00023013,10,"2024-08-16T11:51:05.414",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076748,1723809065423,-2016.16,0.00023013,10,"2024-08-16T11:51:05.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076749,1723809065433,-1152.98,0.00023013,10,"2024-08-16T11:51:05.433",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076750,1723809065443,-2016.16,0.00023013,10,"2024-08-16T11:51:05.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076751,1723809065453,-531.0,0.00023013,10,"2024-08-16T11:51:05.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076752,1723809065463,-1152.98,0.00023013,10,"2024-08-16T11:51:05.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076753,1723809065472,-2016.16,0.00023013,10,"2024-08-16T11:51:05.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076754,1723809065482,-1212.6,0.00023013,10,"2024-08-16T11:51:05.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076755,1723809065499,-500.0,0.00023013,10,"2024-08-16T11:51:05.499",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076756,1723809065512,-531.0,0.00023013,10,"2024-08-16T11:51:05.512",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076757,1723809065521,-1152.98,0.00023013,10,"2024-08-16T11:51:05.521",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076758,1723809065531,-2016.16,0.00023013,10,"2024-08-16T11:51:05.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076759,1723809065540,-1212.6,0.00023013,10,"2024-08-16T11:51:05.540",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076760,1723809065549,-531.0,0.00023013,10,"2024-08-16T11:51:05.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076761,1723809065558,-500.0,0.00023013,10,"2024-08-16T11:51:05.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076762,1723809065568,-1152.98,0.00023013,10,"2024-08-16T11:51:05.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076763,1723809065577,-2016.16,0.00023013,10,"2024-08-16T11:51:05.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076764,1723809065587,-1212.6,0.00023013,10,"2024-08-16T11:51:05.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076765,1723809065597,-500.0,0.00023013,10,"2024-08-16T11:51:05.597",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076766,1723809065606,-1152.98,0.00023013,10,"2024-08-16T11:51:05.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076767,1723809065615,-2016.16,0.00023013,10,"2024-08-16T11:51:05.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076768,1723809065625,-500.0,0.00023013,10,"2024-08-16T11:51:05.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076769,1723809065635,-1212.76831733,0.00023013,10,"2024-08-16T11:51:05.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076770,1723809065644,-531.0,0.00023013,10,"2024-08-16T11:51:05.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076771,1723809065654,-1153.11462211,0.00023013,10,"2024-08-16T11:51:05.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076772,1723809065663,-2016.16,0.00023013,10,"2024-08-16T11:51:05.663",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076773,1723809065672,-531.0,0.00023013,10,"2024-08-16T11:51:05.672",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076774,1723809065682,-2016.16,0.00023013,10,"2024-08-16T11:51:05.682",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076775,1723809065692,-500.0,0.00023013,10,"2024-08-16T11:51:05.692",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076776,1723809065701,-2016.16,0.00023013,10,"2024-08-16T11:51:05.701",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076777,1723809065710,-500.0,0.00023013,10,"2024-08-16T11:51:05.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076778,1723809065720,-531.0,0.00023013,10,"2024-08-16T11:51:05.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076779,1723809065729,-2016.16,0.00023013,10,"2024-08-16T11:51:05.729",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076780,1723809065746,-500.0,0.00023013,10,"2024-08-16T11:51:05.746",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076781,1723809065760,-531.0,0.00023013,10,"2024-08-16T11:51:05.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076782,1723809065771,-2016.16,0.00023013,10,"2024-08-16T11:51:05.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076783,1723809065780,-500.0,0.00023013,10,"2024-08-16T11:51:05.780",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076784,1723809065790,-531.0,0.00023013,10,"2024-08-16T11:51:05.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076785,1723809065800,-500.0,0.00023013,10,"2024-08-16T11:51:05.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076786,1723809065810,-2016.16,0.00023013,10,"2024-08-16T11:51:05.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076787,1723809065820,-500.0,0.00023013,10,"2024-08-16T11:51:05.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076788,1723809065830,-2016.16,0.00023013,10,"2024-08-16T11:51:05.830",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076789,1723809065839,-500.0,0.00023013,10,"2024-08-16T11:51:05.839",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076790,1723809065850,-2016.16,0.00023013,10,"2024-08-16T11:51:05.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076791,1723809065859,-531.0,0.00023013,10,"2024-08-16T11:51:05.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076792,1723809065869,-2016.16,0.00023013,10,"2024-08-16T11:51:05.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076793,1723809065879,-531.0,0.00023013,10,"2024-08-16T11:51:05.879",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076794,1723809065888,-2016.16,0.00023013,10,"2024-08-16T11:51:05.888",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076795,1723809065898,-500.0,0.00023013,10,"2024-08-16T11:51:05.898",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076796,1723809065907,-500.0,0.00023013,10,"2024-08-16T11:51:05.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076797,1723809065917,-531.0,0.00023013,10,"2024-08-16T11:51:05.917",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076798,1723809065926,-2016.16,0.00023013,10,"2024-08-16T11:51:05.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076799,1723809065936,-500.0,0.00023013,10,"2024-08-16T11:51:05.936",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076800,1723809065946,-531.0,0.00023013,10,"2024-08-16T11:51:05.946",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076801,1723809065956,-2016.16,0.00023013,10,"2024-08-16T11:51:05.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076802,1723809065966,-493.13865518,0.00023013,10,"2024-08-16T11:51:05.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076803,1723809065977,-531.0,0.00023013,10,"2024-08-16T11:51:05.977",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076804,1723809065990,-2016.16,0.00023013,10,"2024-08-16T11:51:05.990",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076805,1723809065999,-531.0,0.00023013,10,"2024-08-16T11:51:05.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076806,1723809066009,-2016.16,0.00023013,10,"2024-08-16T11:51:06.009",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076807,1723809066018,-531.0,0.00023013,10,"2024-08-16T11:51:06.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076808,1723809066028,-2016.16,0.00023013,10,"2024-08-16T11:51:06.028",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076809,1723809066041,-531.0,0.00023013,10,"2024-08-16T11:51:06.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076810,1723809066050,-2016.16,0.00023013,10,"2024-08-16T11:51:06.050",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076811,1723809066060,-2016.16,0.00023013,10,"2024-08-16T11:51:06.060",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076812,1723809066070,-683.83,0.00023013,10,"2024-08-16T11:51:06.070",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076813,1723809066080,-531.0,0.00023013,10,"2024-08-16T11:51:06.080",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076814,1723809066090,-2016.34526186,0.00023013,10,"2024-08-16T11:51:06.090",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076815,1723809066101,-683.83,0.00023013,10,"2024-08-16T11:51:06.101",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076816,1723809066111,-531.0,0.00023013,10,"2024-08-16T11:51:06.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076817,1723809066123,-500.0,0.00023013,10,"2024-08-16T11:51:06.123",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076818,1723809066133,-683.83,0.00023013,10,"2024-08-16T11:51:06.133",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076819,1723809066143,-531.0,0.00023013,10,"2024-08-16T11:51:06.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076820,1723809066152,-500.0,0.00023013,10,"2024-08-16T11:51:06.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076821,1723809066161,-683.83,0.00023013,10,"2024-08-16T11:51:06.161",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076822,1723809066171,-531.0,0.00023013,10,"2024-08-16T11:51:06.171",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076823,1723809066180,-500.0,0.00023013,10,"2024-08-16T11:51:06.180",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076824,1723809066190,-683.83,0.00023013,10,"2024-08-16T11:51:06.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076825,1723809066199,-531.0,0.00023013,10,"2024-08-16T11:51:06.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076826,1723809066208,-500.0,0.00023013,10,"2024-08-16T11:51:06.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076827,1723809066216,-683.83,0.00023013,10,"2024-08-16T11:51:06.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076828,1723809066225,-531.0,0.00023013,10,"2024-08-16T11:51:06.225",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076829,1723809066238,-500.0,0.00023013,10,"2024-08-16T11:51:06.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076830,1723809066247,-683.83,0.00023013,10,"2024-08-16T11:51:06.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076831,1723809066257,-531.0,0.00023013,10,"2024-08-16T11:51:06.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076832,1723809066266,-500.0,0.00023013,10,"2024-08-16T11:51:06.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076833,1723809066275,-683.83,0.00023013,10,"2024-08-16T11:51:06.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076834,1723809066284,-531.19094137,0.00023013,10,"2024-08-16T11:51:06.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076835,1723809066293,-683.83,0.00023013,10,"2024-08-16T11:51:06.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076836,1723809066303,-500.0,0.00023013,10,"2024-08-16T11:51:06.303",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076837,1723809066315,-683.83,0.00023013,10,"2024-08-16T11:51:06.315",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076838,1723809066327,-500.0,0.00023013,10,"2024-08-16T11:51:06.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076839,1723809066336,-683.83,0.00023013,10,"2024-08-16T11:51:06.336",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076840,1723809066346,-500.0,0.00023013,10,"2024-08-16T11:51:06.346",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076841,1723809066355,-1098.74,0.00023013,10,"2024-08-16T11:51:06.355",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076842,1723809066364,-683.83,0.00023013,10,"2024-08-16T11:51:06.364",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076843,1723809066374,-1098.74,0.00023013,10,"2024-08-16T11:51:06.374",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076844,1723809066383,-683.83,0.00023013,10,"2024-08-16T11:51:06.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076845,1723809066393,-500.0,0.00023013,10,"2024-08-16T11:51:06.393",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076846,1723809066402,-500.0,0.00023013,10,"2024-08-16T11:51:06.402",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076847,1723809066412,-1098.74,0.00023013,10,"2024-08-16T11:51:06.412",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076848,1723809066421,-683.83,0.00023013,10,"2024-08-16T11:51:06.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076849,1723809066431,-500.0,0.00023013,10,"2024-08-16T11:51:06.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076850,1723809066440,-500.0,0.00023013,10,"2024-08-16T11:51:06.440",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076851,1723809066450,-683.83,0.00023013,10,"2024-08-16T11:51:06.450",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076852,1723809066460,-500.0,0.00023013,10,"2024-08-16T11:51:06.460",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076853,1723809066471,-500.0,0.00023013,10,"2024-08-16T11:51:06.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076854,1723809066481,-1098.74,0.00023013,10,"2024-08-16T11:51:06.481",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076855,1723809066490,-683.83,0.00023013,10,"2024-08-16T11:51:06.490",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076856,1723809066500,-500.0,0.00023013,10,"2024-08-16T11:51:06.500",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076857,1723809066509,-500.0,0.00023013,10,"2024-08-16T11:51:06.509",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076858,1723809066519,-1098.74,0.00023013,10,"2024-08-16T11:51:06.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076859,1723809066528,-683.83,0.00023013,10,"2024-08-16T11:51:06.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076860,1723809066538,-500.0,0.00023013,10,"2024-08-16T11:51:06.538",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076861,1723809066548,-1098.74,0.00023013,10,"2024-08-16T11:51:06.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076862,1723809066558,-683.83,0.00023013,10,"2024-08-16T11:51:06.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076863,1723809066567,-1098.74,0.00023013,10,"2024-08-16T11:51:06.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076864,1723809066576,-500.0,0.00023013,10,"2024-08-16T11:51:06.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076865,1723809066586,-1098.74,0.00023013,10,"2024-08-16T11:51:06.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076866,1723809066595,-500.0,0.00023013,10,"2024-08-16T11:51:06.595",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076867,1723809066604,-683.83,0.00023013,10,"2024-08-16T11:51:06.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076868,1723809066613,-500.0,0.00023013,10,"2024-08-16T11:51:06.613",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076869,1723809066623,-1098.74,0.00023013,10,"2024-08-16T11:51:06.623",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076870,1723809066633,-500.0,0.00023013,10,"2024-08-16T11:51:06.633",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076871,1723809066642,-683.83,0.00023013,10,"2024-08-16T11:51:06.642",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076872,1723809066652,-500.0,0.00023013,10,"2024-08-16T11:51:06.652",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076873,1723809066661,-500.0,0.00023013,10,"2024-08-16T11:51:06.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076874,1723809066671,-1098.74,0.00023013,10,"2024-08-16T11:51:06.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076875,1723809066680,-500.0,0.00023013,10,"2024-08-16T11:51:06.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076876,1723809066689,-500.0,0.00023013,10,"2024-08-16T11:51:06.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076877,1723809066699,-683.83,0.00023013,10,"2024-08-16T11:51:06.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076878,1723809066708,-500.0,0.00023013,10,"2024-08-16T11:51:06.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076879,1723809066718,-1098.74,0.00023013,10,"2024-08-16T11:51:06.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076880,1723809066727,-501.5345073,0.00023013,10,"2024-08-16T11:51:06.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076881,1723809066738,-683.83,0.00023013,10,"2024-08-16T11:51:06.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076882,1723809066748,-500.0,0.00023013,10,"2024-08-16T11:51:06.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076883,1723809066757,-1098.74,0.00023013,10,"2024-08-16T11:51:06.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076884,1723809066769,-683.83,0.00023013,10,"2024-08-16T11:51:06.769",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076885,1723809066778,-500.0,0.00023013,10,"2024-08-16T11:51:06.778",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076886,1723809066788,-683.97197825,0.00023013,10,"2024-08-16T11:51:06.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076887,1723809066797,-500.0,0.00023013,10,"2024-08-16T11:51:06.797",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076888,1723809066806,-1098.74,0.00023013,10,"2024-08-16T11:51:06.806",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076889,1723809066816,-1098.74,0.00023013,10,"2024-08-16T11:51:06.816",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076890,1723809066825,-500.0,0.00023013,10,"2024-08-16T11:51:06.825",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076891,1723809066834,-500.0,0.00023013,10,"2024-08-16T11:51:06.834",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076892,1723809066843,-1098.74,0.00023013,10,"2024-08-16T11:51:06.843",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076893,1723809066852,-500.0,0.00023013,10,"2024-08-16T11:51:06.852",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076894,1723809066862,-500.0,0.00023013,10,"2024-08-16T11:51:06.862",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076895,1723809066871,-1098.74,0.00023013,10,"2024-08-16T11:51:06.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076896,1723809066881,-500.0,0.00023013,10,"2024-08-16T11:51:06.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076897,1723809066891,-500.0,0.00023013,10,"2024-08-16T11:51:06.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076898,1723809066901,-500.0,0.00023013,10,"2024-08-16T11:51:06.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076899,1723809066911,-1098.74,0.00023013,10,"2024-08-16T11:51:06.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076900,1723809066921,-500.0,0.00023013,10,"2024-08-16T11:51:06.921",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076901,1723809066931,-500.0,0.00023013,10,"2024-08-16T11:51:06.931",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076902,1723809066941,-500.0,0.00023013,10,"2024-08-16T11:51:06.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076903,1723809066950,-1098.74,0.00023013,10,"2024-08-16T11:51:06.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076904,1723809066960,-500.0,0.00023013,10,"2024-08-16T11:51:06.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076905,1723809066970,-500.0,0.00023013,10,"2024-08-16T11:51:06.970",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076906,1723809066979,-500.0,0.00023013,10,"2024-08-16T11:51:06.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076907,1723809066992,-1098.74,0.00023013,10,"2024-08-16T11:51:06.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076908,1723809067001,-500.0,0.00023013,10,"2024-08-16T11:51:07.001",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076909,1723809067011,-500.0,0.00023013,10,"2024-08-16T11:51:07.011",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076910,1723809067020,-500.0,0.00023013,10,"2024-08-16T11:51:07.020",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076911,1723809067030,-1098.74,0.00023013,10,"2024-08-16T11:51:07.030",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076912,1723809067044,-500.0,0.00023013,10,"2024-08-16T11:51:07.044",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076913,1723809067054,-500.0,0.00023013,10,"2024-08-16T11:51:07.054",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076914,1723809067063,-500.0,0.00023013,10,"2024-08-16T11:51:07.063",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076915,1723809067073,-500.0,0.00023013,10,"2024-08-16T11:51:07.073",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076916,1723809067082,-1098.74,0.00023013,10,"2024-08-16T11:51:07.082",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076917,1723809067092,-500.0,0.00023013,10,"2024-08-16T11:51:07.092",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076918,1723809067102,-500.0,0.00023013,10,"2024-08-16T11:51:07.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076919,1723809067112,-500.0,0.00023013,10,"2024-08-16T11:51:07.112",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076920,1723809067122,-1098.74,0.00023013,10,"2024-08-16T11:51:07.122",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076921,1723809067131,-500.0,0.00023013,10,"2024-08-16T11:51:07.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076922,1723809067140,-500.0,0.00023013,10,"2024-08-16T11:51:07.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076923,1723809067149,-500.0,0.00023013,10,"2024-08-16T11:51:07.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076924,1723809067159,-500.0,0.00023013,10,"2024-08-16T11:51:07.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076925,1723809067168,-1098.74,0.00023013,10,"2024-08-16T11:51:07.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076926,1723809067177,-500.0,0.00023013,10,"2024-08-16T11:51:07.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076927,1723809067187,-500.0,0.00023013,10,"2024-08-16T11:51:07.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076928,1723809067196,-500.0,0.00023013,10,"2024-08-16T11:51:07.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076929,1723809067206,-1098.8917374,0.00023013,10,"2024-08-16T11:51:07.206",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076930,1723809067215,-500.0,0.00023013,10,"2024-08-16T11:51:07.215",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076931,1723809067224,-500.0,0.00023013,10,"2024-08-16T11:51:07.224",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076932,1723809067234,-500.0,0.00023013,10,"2024-08-16T11:51:07.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076933,1723809067244,-500.0,0.00023013,10,"2024-08-16T11:51:07.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076934,1723809067254,-500.0,0.00023013,10,"2024-08-16T11:51:07.254",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076935,1723809067263,-500.0,0.00023013,10,"2024-08-16T11:51:07.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076936,1723809067273,-500.0,0.00023013,10,"2024-08-16T11:51:07.273",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076937,1723809067282,-500.0,0.00023013,10,"2024-08-16T11:51:07.282",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076938,1723809067292,-500.0,0.00023013,10,"2024-08-16T11:51:07.292",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076939,1723809067301,-500.0,0.00023013,10,"2024-08-16T11:51:07.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076940,1723809067312,-500.0,0.00023013,10,"2024-08-16T11:51:07.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076941,1723809067321,-500.0,0.00023013,10,"2024-08-16T11:51:07.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076942,1723809067330,-500.0,0.00023013,10,"2024-08-16T11:51:07.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076943,1723809067339,-500.0,0.00023013,10,"2024-08-16T11:51:07.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076944,1723809067349,-500.0,0.00023013,10,"2024-08-16T11:51:07.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076945,1723809067358,-500.0,0.00023013,10,"2024-08-16T11:51:07.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076946,1723809067368,-500.0,0.00023013,10,"2024-08-16T11:51:07.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076947,1723809067377,-500.0,0.00023013,10,"2024-08-16T11:51:07.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076948,1723809067386,-500.0,0.00023013,10,"2024-08-16T11:51:07.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076949,1723809067395,-500.0,0.00023013,10,"2024-08-16T11:51:07.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076950,1723809067406,-500.0,0.00023013,10,"2024-08-16T11:51:07.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076951,1723809067415,-500.0,0.00023013,10,"2024-08-16T11:51:07.415",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076952,1723809067424,-571.20213627,0.00023013,10,"2024-08-16T11:51:07.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076953,1723809067434,-500.0,0.00023013,10,"2024-08-16T11:51:07.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076954,1723809067443,-334.33125805,0.00023013,10,"2024-08-16T11:51:07.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076955,1723809067454,-500.0,0.00023013,10,"2024-08-16T11:51:07.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076956,1723809067464,-500.0,0.00023013,10,"2024-08-16T11:51:07.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076957,1723809067474,-2359.71,0.00023013,10,"2024-08-16T11:51:07.474",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076958,1723809067484,-2359.71,0.00023013,10,"2024-08-16T11:51:07.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076959,1723809067493,-500.0,0.00023013,10,"2024-08-16T11:51:07.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076960,1723809067503,-500.0,0.00023013,10,"2024-08-16T11:51:07.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076961,1723809067513,-500.0,0.00023013,10,"2024-08-16T11:51:07.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076962,1723809067523,-2359.71,0.00023013,10,"2024-08-16T11:51:07.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076963,1723809067533,-371.72876583,0.00023013,10,"2024-08-16T11:51:07.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076964,1723809067544,-500.0,0.00023013,10,"2024-08-16T11:51:07.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076965,1723809067625,-500.0,0.00023013,10,"2024-08-16T11:51:07.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076966,1723809067636,-2359.71,0.00023013,10,"2024-08-16T11:51:07.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076967,1723809067646,-500.0,0.00023013,10,"2024-08-16T11:51:07.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076968,1723809067656,-519.25937531,0.00023013,10,"2024-08-16T11:51:07.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076969,1723809067669,-500.0,0.00023013,10,"2024-08-16T11:51:07.669",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076970,1723809067681,-2359.71,0.00023013,10,"2024-08-16T11:51:07.681",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076971,1723809067691,-500.0,0.00023013,10,"2024-08-16T11:51:07.691",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076972,1723809067701,-500.0,0.00023013,10,"2024-08-16T11:51:07.701",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076973,1723809067712,-2359.71,0.00023013,10,"2024-08-16T11:51:07.712",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076974,1723809067720,-500.0,0.00023013,10,"2024-08-16T11:51:07.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076975,1723809067730,-500.0,0.00023013,10,"2024-08-16T11:51:07.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076976,1723809067742,-500.0,0.00023013,10,"2024-08-16T11:51:07.742",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076977,1723809067751,-2359.71,0.00023013,10,"2024-08-16T11:51:07.751",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076978,1723809067760,-500.0,0.00023013,10,"2024-08-16T11:51:07.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076979,1723809067770,-1994.92,0.00023013,10,"2024-08-16T11:51:07.770",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076980,1723809067779,-2359.71,0.00023013,10,"2024-08-16T11:51:07.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076981,1723809067788,-500.0,0.00023013,10,"2024-08-16T11:51:07.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076982,1723809067800,-500.0,0.00023013,10,"2024-08-16T11:51:07.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076983,1723809067810,-1994.92,0.00023013,10,"2024-08-16T11:51:07.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076984,1723809067819,-2359.71,0.00023013,10,"2024-08-16T11:51:07.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076985,1723809067828,-500.0,0.00023013,10,"2024-08-16T11:51:07.828",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076986,1723809067837,-500.0,0.00023013,10,"2024-08-16T11:51:07.837",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076987,1723809067846,-1994.92,0.00023013,10,"2024-08-16T11:51:07.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076988,1723809067856,-2359.71,0.00023013,10,"2024-08-16T11:51:07.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076989,1723809067867,-500.0,0.00023013,10,"2024-08-16T11:51:07.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076990,1723809067877,-1994.92,0.00023013,10,"2024-08-16T11:51:07.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076991,1723809067886,-2359.71,0.00023013,10,"2024-08-16T11:51:07.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076992,1723809067896,-500.0,0.00023013,10,"2024-08-16T11:51:07.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076993,1723809067906,-1994.92,0.00023013,10,"2024-08-16T11:51:07.906",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076994,1723809067915,-2359.71,0.00023013,10,"2024-08-16T11:51:07.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076995,1723809067926,-500.0,0.00023013,10,"2024-08-16T11:51:07.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076996,1723809067935,-1994.92,0.00023013,10,"2024-08-16T11:51:07.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076997,1723809067945,-2359.71,0.00023013,10,"2024-08-16T11:51:07.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076998,1723809067954,-500.0,0.00023013,10,"2024-08-16T11:51:07.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335076999,1723809067963,-1994.92,0.00023013,10,"2024-08-16T11:51:07.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077000,1723809067973,-2359.71,0.00023013,10,"2024-08-16T11:51:07.973",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077001,1723809067982,-500.0,0.00023013,10,"2024-08-16T11:51:07.982",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077002,1723809067992,-2359.71,0.00023013,10,"2024-08-16T11:51:07.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077003,1723809068001,-1994.92,0.00023013,10,"2024-08-16T11:51:08.001",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077004,1723809068011,-436.77479513,0.00023013,10,"2024-08-16T11:51:08.011",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077005,1723809068020,-1994.92,0.00023013,10,"2024-08-16T11:51:08.020",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077006,1723809068030,-2359.71,0.00023013,10,"2024-08-16T11:51:08.030",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077007,1723809068046,-1994.92,0.00023013,10,"2024-08-16T11:51:08.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077008,1723809068055,-2359.71,0.00023013,10,"2024-08-16T11:51:08.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077009,1723809068065,-500.0,0.00023013,10,"2024-08-16T11:51:08.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077010,1723809068075,-1994.92,0.00023013,10,"2024-08-16T11:51:08.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077011,1723809068085,-588.43620435,0.00023013,10,"2024-08-16T11:51:08.085",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077012,1723809068095,-2359.71,0.00023013,10,"2024-08-16T11:51:08.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077013,1723809068105,-1994.92,0.00023013,10,"2024-08-16T11:51:08.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077014,1723809068114,-2359.71,0.00023013,10,"2024-08-16T11:51:08.114",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077015,1723809068125,-1994.92,0.00023013,10,"2024-08-16T11:51:08.125",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077016,1723809068134,-2359.71,0.00023013,10,"2024-08-16T11:51:08.134",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077017,1723809068144,-500.0,0.00023013,10,"2024-08-16T11:51:08.144",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077018,1723809068153,-1994.92,0.00023013,10,"2024-08-16T11:51:08.153",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077019,1723809068162,-2359.71,0.00023013,10,"2024-08-16T11:51:08.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077020,1723809068172,-500.0,0.00023013,10,"2024-08-16T11:51:08.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077021,1723809068181,-1994.92,0.00023013,10,"2024-08-16T11:51:08.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077022,1723809068190,-2359.71,0.00023013,10,"2024-08-16T11:51:08.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077023,1723809068200,-500.0,0.00023013,10,"2024-08-16T11:51:08.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077024,1723809068209,-1994.92,0.00023013,10,"2024-08-16T11:51:08.209",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077025,1723809068219,-176.03790285,0.00023013,10,"2024-08-16T11:51:08.219",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077026,1723809068228,-2359.71,0.00023013,10,"2024-08-16T11:51:08.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077027,1723809068238,-500.0,0.00023013,10,"2024-08-16T11:51:08.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077028,1723809068248,-1994.92,0.00023013,10,"2024-08-16T11:51:08.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077029,1723809068257,-500.0,0.00023013,10,"2024-08-16T11:51:08.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077030,1723809068266,-2359.80550185,0.00023013,10,"2024-08-16T11:51:08.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077031,1723809068275,-1994.92,0.00023013,10,"2024-08-16T11:51:08.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077032,1723809068284,-500.0,0.00023013,10,"2024-08-16T11:51:08.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077033,1723809068293,-1994.92,0.00023013,10,"2024-08-16T11:51:08.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077034,1723809068302,-500.0,0.00023013,10,"2024-08-16T11:51:08.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077035,1723809068311,-1994.92,0.00023013,10,"2024-08-16T11:51:08.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077036,1723809068320,-500.0,0.00023013,10,"2024-08-16T11:51:08.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077037,1723809068330,-500.0,0.00023013,10,"2024-08-16T11:51:08.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077038,1723809068339,-1994.92,0.00023013,10,"2024-08-16T11:51:08.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077039,1723809068348,-500.0,0.00023013,10,"2024-08-16T11:51:08.348",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077040,1723809068357,-500.0,0.00023013,10,"2024-08-16T11:51:08.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077041,1723809068367,-500.0,0.00023013,10,"2024-08-16T11:51:08.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077042,1723809068376,-500.0,0.00023013,10,"2024-08-16T11:51:08.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077043,1723809068385,-746.21,0.00023013,10,"2024-08-16T11:51:08.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077044,1723809068394,-500.0,0.00023013,10,"2024-08-16T11:51:08.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077045,1723809068403,-1994.92,0.00023013,10,"2024-08-16T11:51:08.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077046,1723809068412,-500.0,0.00023013,10,"2024-08-16T11:51:08.412",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077047,1723809068422,-500.0,0.00023013,10,"2024-08-16T11:51:08.422",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077048,1723809068431,-746.21,0.00023013,10,"2024-08-16T11:51:08.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077049,1723809068440,-500.0,0.00023013,10,"2024-08-16T11:51:08.440",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077050,1723809068450,-500.0,0.00023013,10,"2024-08-16T11:51:08.450",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077051,1723809068459,-1994.92,0.00023013,10,"2024-08-16T11:51:08.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077052,1723809068468,-500.0,0.00023013,10,"2024-08-16T11:51:08.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077053,1723809068478,-500.0,0.00023013,10,"2024-08-16T11:51:08.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077054,1723809068488,-500.0,0.00023013,10,"2024-08-16T11:51:08.488",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077055,1723809068497,-500.0,0.00023013,10,"2024-08-16T11:51:08.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077056,1723809068507,-746.21,0.00023013,10,"2024-08-16T11:51:08.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077057,1723809068516,-1995.05981127,0.00023013,10,"2024-08-16T11:51:08.516",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077058,1723809068525,-500.0,0.00023013,10,"2024-08-16T11:51:08.525",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077059,1723809068535,-500.0,0.00023013,10,"2024-08-16T11:51:08.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077060,1723809068544,-500.0,0.00023013,10,"2024-08-16T11:51:08.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077061,1723809068553,-500.0,0.00023013,10,"2024-08-16T11:51:08.553",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077062,1723809068562,-746.21,0.00023013,10,"2024-08-16T11:51:08.562",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077063,1723809068571,-500.0,0.00023013,10,"2024-08-16T11:51:08.571",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077064,1723809068580,-500.0,0.00023013,10,"2024-08-16T11:51:08.580",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077065,1723809068589,-224.64507289,0.00023013,10,"2024-08-16T11:51:08.589",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077066,1723809068598,-500.0,0.00023013,10,"2024-08-16T11:51:08.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077067,1723809068608,-746.21,0.00023013,10,"2024-08-16T11:51:08.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077068,1723809068617,-500.0,0.00023013,10,"2024-08-16T11:51:08.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077069,1723809068627,-500.0,0.00023013,10,"2024-08-16T11:51:08.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077070,1723809068636,-500.0,0.00023013,10,"2024-08-16T11:51:08.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077071,1723809068645,-746.21,0.00023013,10,"2024-08-16T11:51:08.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077072,1723809068654,-500.0,0.00023013,10,"2024-08-16T11:51:08.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077073,1723809068664,-474.6623337,0.00023013,10,"2024-08-16T11:51:08.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077074,1723809068674,-500.0,0.00023013,10,"2024-08-16T11:51:08.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077075,1723809068683,-746.21,0.00023013,10,"2024-08-16T11:51:08.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077076,1723809068693,-500.0,0.00023013,10,"2024-08-16T11:51:08.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077077,1723809068702,-216.00064489,0.00023013,10,"2024-08-16T11:51:08.702",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077078,1723809068711,-500.0,0.00023013,10,"2024-08-16T11:51:08.711",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077079,1723809068721,-500.0,0.00023013,10,"2024-08-16T11:51:08.721",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077080,1723809068730,-500.0,0.00023013,10,"2024-08-16T11:51:08.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077081,1723809068740,-746.21,0.00023013,10,"2024-08-16T11:51:08.740",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077082,1723809068750,-500.0,0.00023013,10,"2024-08-16T11:51:08.750",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077083,1723809068759,-746.21,0.00023013,10,"2024-08-16T11:51:08.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077084,1723809068767,-500.0,0.00023013,10,"2024-08-16T11:51:08.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077085,1723809068777,-500.0,0.00023013,10,"2024-08-16T11:51:08.777",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077086,1723809068786,-500.0,0.00023013,10,"2024-08-16T11:51:08.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077087,1723809068795,-746.21,0.00023013,10,"2024-08-16T11:51:08.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077088,1723809068805,-500.0,0.00023013,10,"2024-08-16T11:51:08.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077089,1723809068814,-500.0,0.00023013,10,"2024-08-16T11:51:08.814",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077090,1723809068823,-343.5120833,0.00023013,10,"2024-08-16T11:51:08.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077091,1723809068833,-500.0,0.00023013,10,"2024-08-16T11:51:08.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077092,1723809068842,-500.0,0.00023013,10,"2024-08-16T11:51:08.842",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077093,1723809068851,-500.0,0.00023013,10,"2024-08-16T11:51:08.851",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077094,1723809068862,-746.21,0.00023013,10,"2024-08-16T11:51:08.862",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077095,1723809068872,-500.0,0.00023013,10,"2024-08-16T11:51:08.872",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077096,1723809068882,-500.0,0.00023013,10,"2024-08-16T11:51:08.882",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077097,1723809068891,-500.0,0.00023013,10,"2024-08-16T11:51:08.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077098,1723809068900,-746.21,0.00023013,10,"2024-08-16T11:51:08.900",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077099,1723809068909,-198.17302056,0.00023013,10,"2024-08-16T11:51:08.909",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077100,1723809068918,-500.0,0.00023013,10,"2024-08-16T11:51:08.918",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077101,1723809068928,-500.0,0.00023013,10,"2024-08-16T11:51:08.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077102,1723809068939,-746.21,0.00023013,10,"2024-08-16T11:51:08.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077103,1723809068949,-500.0,0.00023013,10,"2024-08-16T11:51:08.949",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077104,1723809068960,-746.21,0.00023013,10,"2024-08-16T11:51:08.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077105,1723809068969,-500.0,0.00023013,10,"2024-08-16T11:51:08.969",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077106,1723809068979,-500.0,0.00023013,10,"2024-08-16T11:51:08.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077107,1723809068989,-746.21,0.00023013,10,"2024-08-16T11:51:08.989",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077108,1723809068998,-500.0,0.00023013,10,"2024-08-16T11:51:08.998",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077109,1723809069007,-746.21,0.00023013,10,"2024-08-16T11:51:09.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077110,1723809069017,-746.21,0.00023013,10,"2024-08-16T11:51:09.017",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077111,1723809069026,-500.0,0.00023013,10,"2024-08-16T11:51:09.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077112,1723809069038,-746.21,0.00023013,10,"2024-08-16T11:51:09.038",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077113,1723809069047,-807.53,0.00023013,10,"2024-08-16T11:51:09.047",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077114,1723809069056,-746.21,0.00023013,10,"2024-08-16T11:51:09.056",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077115,1723809069065,-500.0,0.00023013,10,"2024-08-16T11:51:09.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077116,1723809069075,-807.53,0.00023013,10,"2024-08-16T11:51:09.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077117,1723809069086,-746.21,0.00023013,10,"2024-08-16T11:51:09.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077118,1723809069095,-500.0,0.00023013,10,"2024-08-16T11:51:09.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077119,1723809069105,-150.21563714,0.00023013,10,"2024-08-16T11:51:09.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077120,1723809069115,-746.21,0.00023013,10,"2024-08-16T11:51:09.115",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077121,1723809069124,-551.7,0.00023013,10,"2024-08-16T11:51:09.124",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077122,1723809069133,-500.0,0.00023013,10,"2024-08-16T11:51:09.133",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077123,1723809069142,-807.53,0.00023013,10,"2024-08-16T11:51:09.142",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077124,1723809069151,-500.0,0.00023013,10,"2024-08-16T11:51:09.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077125,1723809069160,-551.7,0.00023013,10,"2024-08-16T11:51:09.160",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077126,1723809069169,-746.21,0.00023013,10,"2024-08-16T11:51:09.169",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077127,1723809069177,-500.0,0.00023013,10,"2024-08-16T11:51:09.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077128,1723809069186,-500.0,0.00023013,10,"2024-08-16T11:51:09.186",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077129,1723809069195,-807.53,0.00023013,10,"2024-08-16T11:51:09.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077130,1723809069204,-746.21,0.00023013,10,"2024-08-16T11:51:09.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077131,1723809069214,-500.0,0.00023013,10,"2024-08-16T11:51:09.214",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077132,1723809069223,-551.7,0.00023013,10,"2024-08-16T11:51:09.223",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077133,1723809069232,-807.53,0.00023013,10,"2024-08-16T11:51:09.232",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077134,1723809069242,-289.05147628,0.00023013,10,"2024-08-16T11:51:09.242",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077135,1723809069251,-551.7,0.00023013,10,"2024-08-16T11:51:09.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077136,1723809069261,-746.34743702,0.00023013,10,"2024-08-16T11:51:09.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077137,1723809069270,-500.0,0.00023013,10,"2024-08-16T11:51:09.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077138,1723809069279,-807.53,0.00023013,10,"2024-08-16T11:51:09.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077139,1723809069289,-551.7,0.00023013,10,"2024-08-16T11:51:09.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077140,1723809069298,-500.0,0.00023013,10,"2024-08-16T11:51:09.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077141,1723809069307,-807.53,0.00023013,10,"2024-08-16T11:51:09.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077142,1723809069316,-551.7,0.00023013,10,"2024-08-16T11:51:09.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077143,1723809069326,-500.0,0.00023013,10,"2024-08-16T11:51:09.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077144,1723809069335,-807.53,0.00023013,10,"2024-08-16T11:51:09.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077145,1723809069344,-551.7,0.00023013,10,"2024-08-16T11:51:09.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077146,1723809069353,-500.0,0.00023013,10,"2024-08-16T11:51:09.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077147,1723809069362,-807.53,0.00023013,10,"2024-08-16T11:51:09.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077148,1723809069371,-551.7,0.00023013,10,"2024-08-16T11:51:09.371",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077149,1723809069380,-500.0,0.00023013,10,"2024-08-16T11:51:09.380",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077150,1723809069389,-807.53,0.00023013,10,"2024-08-16T11:51:09.389",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077151,1723809069399,-500.0,0.00023013,10,"2024-08-16T11:51:09.399",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077152,1723809069408,-551.7,0.00023013,10,"2024-08-16T11:51:09.408",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077153,1723809069417,-807.53,0.00023013,10,"2024-08-16T11:51:09.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077154,1723809069427,-500.0,0.00023013,10,"2024-08-16T11:51:09.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077155,1723809069436,-551.7,0.00023013,10,"2024-08-16T11:51:09.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077156,1723809069446,-807.53,0.00023013,10,"2024-08-16T11:51:09.446",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077157,1723809069455,-551.7,0.00023013,10,"2024-08-16T11:51:09.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077158,1723809069465,-807.53,0.00023013,10,"2024-08-16T11:51:09.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077159,1723809069474,-551.7,0.00023013,10,"2024-08-16T11:51:09.474",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077160,1723809069483,-807.53,0.00023013,10,"2024-08-16T11:51:09.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077161,1723809069494,-552.88,0.00023013,10,"2024-08-16T11:51:09.494",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077162,1723809069503,-551.7,0.00023013,10,"2024-08-16T11:51:09.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077163,1723809069513,-807.53,0.00023013,10,"2024-08-16T11:51:09.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077164,1723809069522,-552.88,0.00023013,10,"2024-08-16T11:51:09.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077165,1723809069532,-551.7,0.00023013,10,"2024-08-16T11:51:09.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077166,1723809069541,-552.88,0.00023013,10,"2024-08-16T11:51:09.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077167,1723809069552,-807.53,0.00023013,10,"2024-08-16T11:51:09.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077168,1723809069561,-500.0,0.00023013,10,"2024-08-16T11:51:09.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077169,1723809069572,-551.7,0.00023013,10,"2024-08-16T11:51:09.572",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077170,1723809069582,-552.88,0.00023013,10,"2024-08-16T11:51:09.582",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077171,1723809069592,-807.53,0.00023013,10,"2024-08-16T11:51:09.592",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077172,1723809069602,-500.0,0.00023013,10,"2024-08-16T11:51:09.602",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077173,1723809069612,-551.7,0.00023013,10,"2024-08-16T11:51:09.612",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077174,1723809069621,-552.88,0.00023013,10,"2024-08-16T11:51:09.621",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077175,1723809069632,-807.53,0.00023013,10,"2024-08-16T11:51:09.632",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077176,1723809069641,-551.7,0.00023013,10,"2024-08-16T11:51:09.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077177,1723809069651,-500.0,0.00023013,10,"2024-08-16T11:51:09.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077178,1723809069660,-500.0,0.00023013,10,"2024-08-16T11:51:09.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077179,1723809069671,-807.53,0.00023013,10,"2024-08-16T11:51:09.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077180,1723809069680,-552.88,0.00023013,10,"2024-08-16T11:51:09.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077181,1723809069690,-551.7,0.00023013,10,"2024-08-16T11:51:09.690",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077182,1723809069700,-500.0,0.00023013,10,"2024-08-16T11:51:09.700",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077183,1723809069709,-500.0,0.00023013,10,"2024-08-16T11:51:09.709",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077184,1723809069720,-552.88,0.00023013,10,"2024-08-16T11:51:09.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077185,1723809069729,-807.53,0.00023013,10,"2024-08-16T11:51:09.729",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077186,1723809069740,-500.0,0.00023013,10,"2024-08-16T11:51:09.740",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077187,1723809069750,-551.7,0.00023013,10,"2024-08-16T11:51:09.750",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077188,1723809069759,-500.0,0.00023013,10,"2024-08-16T11:51:09.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077189,1723809069769,-807.53,0.00023013,10,"2024-08-16T11:51:09.769",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077190,1723809069779,-551.7,0.00023013,10,"2024-08-16T11:51:09.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077191,1723809069788,-500.0,0.00023013,10,"2024-08-16T11:51:09.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077192,1723809069798,-807.53,0.00023013,10,"2024-08-16T11:51:09.798",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077193,1723809069807,-551.7,0.00023013,10,"2024-08-16T11:51:09.807",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077194,1723809069818,-552.88,0.00023013,10,"2024-08-16T11:51:09.818",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077195,1723809069828,-807.53,0.00023013,10,"2024-08-16T11:51:09.828",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077196,1723809069838,-552.88,0.00023013,10,"2024-08-16T11:51:09.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077197,1723809069847,-551.7,0.00023013,10,"2024-08-16T11:51:09.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077198,1723809069857,-500.0,0.00023013,10,"2024-08-16T11:51:09.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077199,1723809069867,-807.67094823,0.00023013,10,"2024-08-16T11:51:09.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077200,1723809069876,-552.88,0.00023013,10,"2024-08-16T11:51:09.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077201,1723809069886,-551.7,0.00023013,10,"2024-08-16T11:51:09.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077202,1723809069896,-500.0,0.00023013,10,"2024-08-16T11:51:09.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077203,1723809069905,-551.75,0.00023013,10,"2024-08-16T11:51:09.905",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077204,1723809069914,-552.88,0.00023013,10,"2024-08-16T11:51:09.914",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077205,1723809069923,-2155.03,0.00023013,10,"2024-08-16T11:51:09.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077206,1723809069932,-500.0,0.00023013,10,"2024-08-16T11:51:09.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077207,1723809069942,-2155.03,0.00023013,10,"2024-08-16T11:51:09.942",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077208,1723809069951,-500.0,0.00023013,10,"2024-08-16T11:51:09.951",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077209,1723809069960,-2155.03,0.00023013,10,"2024-08-16T11:51:09.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077210,1723809069969,-500.0,0.00023013,10,"2024-08-16T11:51:09.969",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077211,1723809069978,-552.88,0.00023013,10,"2024-08-16T11:51:09.978",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077212,1723809069988,-500.0,0.00023013,10,"2024-08-16T11:51:09.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077213,1723809070001,-2155.03,0.00023013,10,"2024-08-16T11:51:10.001",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077214,1723809070010,-425.57037667,0.00023013,10,"2024-08-16T11:51:10.010",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077215,1723809070019,-552.88,0.00023013,10,"2024-08-16T11:51:10.019",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077216,1723809070028,-2155.03,0.00023013,10,"2024-08-16T11:51:10.028",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077217,1723809070040,-500.0,0.00023013,10,"2024-08-16T11:51:10.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077218,1723809070049,-500.0,0.00023013,10,"2024-08-16T11:51:10.049",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077219,1723809070058,-2155.03,0.00023013,10,"2024-08-16T11:51:10.058",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077220,1723809070067,-552.88,0.00023013,10,"2024-08-16T11:51:10.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077221,1723809070076,-2155.03,0.00023013,10,"2024-08-16T11:51:10.076",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077222,1723809070086,-552.88,0.00023013,10,"2024-08-16T11:51:10.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077223,1723809070095,-500.0,0.00023013,10,"2024-08-16T11:51:10.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077224,1723809070105,-552.88,0.00023013,10,"2024-08-16T11:51:10.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077225,1723809070117,-2155.03,0.00023013,10,"2024-08-16T11:51:10.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077226,1723809070127,-552.88,0.00023013,10,"2024-08-16T11:51:10.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077227,1723809070136,-500.0,0.00023013,10,"2024-08-16T11:51:10.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077228,1723809070145,-552.88,0.00023013,10,"2024-08-16T11:51:10.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077229,1723809070154,-2155.03,0.00023013,10,"2024-08-16T11:51:10.154",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077230,1723809070163,-309.27916435,0.00023013,10,"2024-08-16T11:51:10.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077231,1723809070173,-2155.03,0.00023013,10,"2024-08-16T11:51:10.173",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077232,1723809070183,-500.0,0.00023013,10,"2024-08-16T11:51:10.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077233,1723809070193,-2155.03,0.00023013,10,"2024-08-16T11:51:10.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077234,1723809070203,-500.0,0.00023013,10,"2024-08-16T11:51:10.203",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077235,1723809070213,-2155.03,0.00023013,10,"2024-08-16T11:51:10.213",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077236,1723809070223,-544.61,0.00023013,10,"2024-08-16T11:51:10.223",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077237,1723809070234,-500.0,0.00023013,10,"2024-08-16T11:51:10.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077238,1723809070247,-2155.03,0.00023013,10,"2024-08-16T11:51:10.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077239,1723809070257,-544.61,0.00023013,10,"2024-08-16T11:51:10.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077240,1723809070266,-2155.03,0.00023013,10,"2024-08-16T11:51:10.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077241,1723809070275,-544.61,0.00023013,10,"2024-08-16T11:51:10.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077242,1723809070285,-500.0,0.00023013,10,"2024-08-16T11:51:10.285",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077243,1723809070295,-2155.03,0.00023013,10,"2024-08-16T11:51:10.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077244,1723809070305,-544.61,0.00023013,10,"2024-08-16T11:51:10.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077245,1723809070315,-2155.03,0.00023013,10,"2024-08-16T11:51:10.315",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077246,1723809070324,-500.0,0.00023013,10,"2024-08-16T11:51:10.324",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077247,1723809070333,-2155.03,0.00023013,10,"2024-08-16T11:51:10.333",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077248,1723809070343,-500.0,0.00023013,10,"2024-08-16T11:51:10.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077249,1723809070353,-544.61,0.00023013,10,"2024-08-16T11:51:10.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077250,1723809070362,-864.65,0.00023013,10,"2024-08-16T11:51:10.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077251,1723809070371,-500.0,0.00023013,10,"2024-08-16T11:51:10.371",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077252,1723809070382,-544.61,0.00023013,10,"2024-08-16T11:51:10.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077253,1723809070391,-864.65,0.00023013,10,"2024-08-16T11:51:10.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077254,1723809070400,-500.0,0.00023013,10,"2024-08-16T11:51:10.400",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077255,1723809070409,-2155.03,0.00023013,10,"2024-08-16T11:51:10.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077256,1723809070418,-864.65,0.00023013,10,"2024-08-16T11:51:10.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077257,1723809070427,-544.61,0.00023013,10,"2024-08-16T11:51:10.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077258,1723809070436,-500.0,0.00023013,10,"2024-08-16T11:51:10.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077259,1723809070447,-864.65,0.00023013,10,"2024-08-16T11:51:10.447",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077260,1723809070458,-544.61,0.00023013,10,"2024-08-16T11:51:10.458",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077261,1723809070469,-2155.03,0.00023013,10,"2024-08-16T11:51:10.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077262,1723809070479,-500.0,0.00023013,10,"2024-08-16T11:51:10.479",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077263,1723809070489,-864.65,0.00023013,10,"2024-08-16T11:51:10.489",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077264,1723809070498,-544.61,0.00023013,10,"2024-08-16T11:51:10.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077265,1723809070508,-2155.03,0.00023013,10,"2024-08-16T11:51:10.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077266,1723809070517,-864.65,0.00023013,10,"2024-08-16T11:51:10.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077267,1723809070526,-500.0,0.00023013,10,"2024-08-16T11:51:10.526",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077268,1723809070535,-544.61,0.00023013,10,"2024-08-16T11:51:10.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077269,1723809070545,-864.65,0.00023013,10,"2024-08-16T11:51:10.545",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077270,1723809070554,-615.21,0.00023013,10,"2024-08-16T11:51:10.554",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077271,1723809070563,-544.61,0.00023013,10,"2024-08-16T11:51:10.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077272,1723809070572,-2155.03,0.00023013,10,"2024-08-16T11:51:10.572",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077273,1723809070582,-615.21,0.00023013,10,"2024-08-16T11:51:10.582",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077274,1723809070591,-500.0,0.00023013,10,"2024-08-16T11:51:10.591",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077275,1723809070600,-864.65,0.00023013,10,"2024-08-16T11:51:10.600",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077276,1723809070610,-544.61,0.00023013,10,"2024-08-16T11:51:10.610",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077277,1723809070619,-615.21,0.00023013,10,"2024-08-16T11:51:10.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077278,1723809070628,-2155.03,0.00023013,10,"2024-08-16T11:51:10.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077279,1723809070637,-500.0,0.00023013,10,"2024-08-16T11:51:10.637",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077280,1723809070646,-864.65,0.00023013,10,"2024-08-16T11:51:10.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077281,1723809070655,-544.61,0.00023013,10,"2024-08-16T11:51:10.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077282,1723809070665,-615.21,0.00023013,10,"2024-08-16T11:51:10.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077283,1723809070674,-864.65,0.00023013,10,"2024-08-16T11:51:10.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077284,1723809070683,-544.61,0.00023013,10,"2024-08-16T11:51:10.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077285,1723809070694,-615.21,0.00023013,10,"2024-08-16T11:51:10.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077286,1723809070703,-2155.03,0.00023013,10,"2024-08-16T11:51:10.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077287,1723809070713,-864.65,0.00023013,10,"2024-08-16T11:51:10.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077288,1723809070722,-2155.25992713,0.00023013,10,"2024-08-16T11:51:10.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077289,1723809070731,-544.61,0.00023013,10,"2024-08-16T11:51:10.731",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077290,1723809070741,-615.21,0.00023013,10,"2024-08-16T11:51:10.741",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077291,1723809070750,-864.65,0.00023013,10,"2024-08-16T11:51:10.750",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077292,1723809070760,-544.61,0.00023013,10,"2024-08-16T11:51:10.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077293,1723809070770,-615.21,0.00023013,10,"2024-08-16T11:51:10.770",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077294,1723809070781,-864.65,0.00023013,10,"2024-08-16T11:51:10.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077295,1723809070790,-544.61,0.00023013,10,"2024-08-16T11:51:10.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077296,1723809070801,-615.21,0.00023013,10,"2024-08-16T11:51:10.801",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077297,1723809070811,-864.65,0.00023013,10,"2024-08-16T11:51:10.811",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077298,1723809070820,-544.61,0.00023013,10,"2024-08-16T11:51:10.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077299,1723809070831,-615.21,0.00023013,10,"2024-08-16T11:51:10.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077300,1723809070841,-864.65,0.00023013,10,"2024-08-16T11:51:10.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077301,1723809070851,-544.61,0.00023013,10,"2024-08-16T11:51:10.851",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077302,1723809070861,-864.65,0.00023013,10,"2024-08-16T11:51:10.861",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077303,1723809070872,-544.61,0.00023013,10,"2024-08-16T11:51:10.872",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077304,1723809070883,-500.0,0.00023013,10,"2024-08-16T11:51:10.883",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077305,1723809070892,-615.21,0.00023013,10,"2024-08-16T11:51:10.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077306,1723809070901,-544.61,0.00023013,10,"2024-08-16T11:51:10.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077307,1723809070911,-500.0,0.00023013,10,"2024-08-16T11:51:10.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077308,1723809070920,-615.21,0.00023013,10,"2024-08-16T11:51:10.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077309,1723809070929,-544.61,0.00023013,10,"2024-08-16T11:51:10.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077310,1723809070938,-864.65,0.00023013,10,"2024-08-16T11:51:10.938",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077311,1723809070948,-167.4172647,0.00023013,10,"2024-08-16T11:51:10.948",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077312,1723809070957,-615.21,0.00023013,10,"2024-08-16T11:51:10.957",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077313,1723809070966,-552.88,0.00023013,10,"2024-08-16T11:51:10.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077314,1723809070976,-544.61,0.00023013,10,"2024-08-16T11:51:10.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077315,1723809070986,-500.0,0.00023013,10,"2024-08-16T11:51:10.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077316,1723809070996,-864.65,0.00023013,10,"2024-08-16T11:51:10.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077317,1723809071005,-544.76307473,0.00023013,10,"2024-08-16T11:51:11.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077318,1723809071015,-552.88,0.00023013,10,"2024-08-16T11:51:11.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077319,1723809071024,-864.65,0.00023013,10,"2024-08-16T11:51:11.024",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077320,1723809071033,-500.0,0.00023013,10,"2024-08-16T11:51:11.033",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077321,1723809071047,-615.21,0.00023013,10,"2024-08-16T11:51:11.047",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077322,1723809071056,-552.88,0.00023013,10,"2024-08-16T11:51:11.056",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077323,1723809071065,-864.65,0.00023013,10,"2024-08-16T11:51:11.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077324,1723809071075,-500.0,0.00023013,10,"2024-08-16T11:51:11.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077325,1723809071085,-615.21,0.00023013,10,"2024-08-16T11:51:11.085",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077326,1723809071094,-552.88,0.00023013,10,"2024-08-16T11:51:11.094",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077327,1723809071104,-864.65,0.00023013,10,"2024-08-16T11:51:11.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077328,1723809071114,-500.0,0.00023013,10,"2024-08-16T11:51:11.114",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077329,1723809071126,-615.21,0.00023013,10,"2024-08-16T11:51:11.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077330,1723809071135,-552.88,0.00023013,10,"2024-08-16T11:51:11.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077331,1723809071144,-864.65,0.00023013,10,"2024-08-16T11:51:11.144",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077332,1723809071154,-500.0,0.00023013,10,"2024-08-16T11:51:11.154",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077333,1723809071165,-615.21,0.00023013,10,"2024-08-16T11:51:11.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077334,1723809071176,-864.65,0.00023013,10,"2024-08-16T11:51:11.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077335,1723809071187,-500.0,0.00023013,10,"2024-08-16T11:51:11.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077336,1723809071198,-615.21,0.00023013,10,"2024-08-16T11:51:11.198",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077337,1723809071208,-552.92572598,0.00023013,10,"2024-08-16T11:51:11.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077338,1723809071218,-864.80163872,0.00023013,10,"2024-08-16T11:51:11.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077339,1723809071228,-500.0,0.00023013,10,"2024-08-16T11:51:11.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077340,1723809071237,-615.21,0.00023013,10,"2024-08-16T11:51:11.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077341,1723809071248,-500.0,0.00023013,10,"2024-08-16T11:51:11.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077342,1723809071257,-615.21,0.00023013,10,"2024-08-16T11:51:11.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077343,1723809071268,-500.0,0.00023013,10,"2024-08-16T11:51:11.268",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077344,1723809071278,-615.21,0.00023013,10,"2024-08-16T11:51:11.278",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077345,1723809071288,-500.0,0.00023013,10,"2024-08-16T11:51:11.288",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077346,1723809071299,-832.99,0.00023013,10,"2024-08-16T11:51:11.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077347,1723809071309,-500.0,0.00023013,10,"2024-08-16T11:51:11.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077348,1723809071319,-500.0,0.00023013,10,"2024-08-16T11:51:11.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077349,1723809071328,-615.21,0.00023013,10,"2024-08-16T11:51:11.328",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077350,1723809071339,-500.0,0.00023013,10,"2024-08-16T11:51:11.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077351,1723809071349,-500.0,0.00023013,10,"2024-08-16T11:51:11.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077352,1723809071358,-832.99,0.00023013,10,"2024-08-16T11:51:11.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077353,1723809071367,-500.0,0.00023013,10,"2024-08-16T11:51:11.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077354,1723809071378,-500.0,0.00023013,10,"2024-08-16T11:51:11.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077355,1723809071387,-615.21,0.00023013,10,"2024-08-16T11:51:11.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077356,1723809071396,-500.0,0.00023013,10,"2024-08-16T11:51:11.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077357,1723809071405,-500.0,0.00023013,10,"2024-08-16T11:51:11.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077358,1723809071414,-500.0,0.00023013,10,"2024-08-16T11:51:11.414",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077359,1723809071423,-832.99,0.00023013,10,"2024-08-16T11:51:11.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077360,1723809071434,-500.0,0.00023013,10,"2024-08-16T11:51:11.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077361,1723809071444,-615.21,0.00023013,10,"2024-08-16T11:51:11.444",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077362,1723809071454,-500.0,0.00023013,10,"2024-08-16T11:51:11.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077363,1723809071463,-500.0,0.00023013,10,"2024-08-16T11:51:11.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077364,1723809071472,-832.99,0.00023013,10,"2024-08-16T11:51:11.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077365,1723809071482,-500.0,0.00023013,10,"2024-08-16T11:51:11.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077366,1723809071492,-615.37388612,0.00023013,10,"2024-08-16T11:51:11.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077367,1723809071502,-500.0,0.00023013,10,"2024-08-16T11:51:11.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077368,1723809071511,-500.0,0.00023013,10,"2024-08-16T11:51:11.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077369,1723809071520,-500.0,0.00023013,10,"2024-08-16T11:51:11.520",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077370,1723809071529,-500.0,0.00023013,10,"2024-08-16T11:51:11.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077371,1723809071539,-832.99,0.00023013,10,"2024-08-16T11:51:11.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077372,1723809071549,-283.12946546,0.00023013,10,"2024-08-16T11:51:11.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077373,1723809071560,-500.0,0.00023013,10,"2024-08-16T11:51:11.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077374,1723809071570,-500.0,0.00023013,10,"2024-08-16T11:51:11.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077375,1723809071581,-300.70325883,0.00023013,10,"2024-08-16T11:51:11.581",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077376,1723809071593,-500.0,0.00023013,10,"2024-08-16T11:51:11.593",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077377,1723809071604,-832.99,0.00023013,10,"2024-08-16T11:51:11.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077378,1723809071614,-500.0,0.00023013,10,"2024-08-16T11:51:11.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077379,1723809071623,-500.0,0.00023013,10,"2024-08-16T11:51:11.623",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077380,1723809071634,-500.0,0.00023013,10,"2024-08-16T11:51:11.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077381,1723809071644,-832.99,0.00023013,10,"2024-08-16T11:51:11.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077382,1723809071656,-500.0,0.00023013,10,"2024-08-16T11:51:11.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077383,1723809071665,-500.0,0.00023013,10,"2024-08-16T11:51:11.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077384,1723809071676,-282.45392852,0.00023013,10,"2024-08-16T11:51:11.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077385,1723809071686,-832.99,0.00023013,10,"2024-08-16T11:51:11.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077386,1723809071696,-500.0,0.00023013,10,"2024-08-16T11:51:11.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077387,1723809071706,-500.0,0.00023013,10,"2024-08-16T11:51:11.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077388,1723809071715,-832.99,0.00023013,10,"2024-08-16T11:51:11.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077389,1723809071724,-500.0,0.00023013,10,"2024-08-16T11:51:11.724",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077390,1723809071734,-500.0,0.00023013,10,"2024-08-16T11:51:11.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077391,1723809071744,-500.0,0.00023013,10,"2024-08-16T11:51:11.744",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077392,1723809071753,-500.0,0.00023013,10,"2024-08-16T11:51:11.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077393,1723809071763,-500.0,0.00023013,10,"2024-08-16T11:51:11.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077394,1723809071887,-832.99,0.00023013,10,"2024-08-16T11:51:11.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077395,1723809071897,-500.0,0.00023013,10,"2024-08-16T11:51:11.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077396,1723809071907,-832.99,0.00023013,10,"2024-08-16T11:51:11.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077397,1723809071916,-500.0,0.00023013,10,"2024-08-16T11:51:11.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077398,1723809071925,-500.0,0.00023013,10,"2024-08-16T11:51:11.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077399,1723809071934,-500.0,0.00023013,10,"2024-08-16T11:51:11.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077400,1723809071943,-832.99,0.00023013,10,"2024-08-16T11:51:11.943",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077401,1723809071953,-500.0,0.00023013,10,"2024-08-16T11:51:11.953",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077402,1723809071962,-500.0,0.00023013,10,"2024-08-16T11:51:11.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077403,1723809071972,-500.0,0.00023013,10,"2024-08-16T11:51:11.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077404,1723809071981,-832.99,0.00023013,10,"2024-08-16T11:51:11.981",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077405,1723809071991,-500.0,0.00023013,10,"2024-08-16T11:51:11.991",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077406,1723809072000,-500.0,0.00023013,10,"2024-08-16T11:51:12.000",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077407,1723809072010,-500.0,0.00023013,10,"2024-08-16T11:51:12.010",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077408,1723809072019,-583.0,0.00023013,10,"2024-08-16T11:51:12.019",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077409,1723809072029,-500.0,0.00023013,10,"2024-08-16T11:51:12.029",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077410,1723809072041,-832.99,0.00023013,10,"2024-08-16T11:51:12.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077411,1723809072052,-500.0,0.00023013,10,"2024-08-16T11:51:12.052",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077412,1723809072061,-500.0,0.00023013,10,"2024-08-16T11:51:12.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077413,1723809072071,-500.0,0.00023013,10,"2024-08-16T11:51:12.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077414,1723809072079,-500.0,0.00023013,10,"2024-08-16T11:51:12.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077415,1723809072091,-832.99,0.00023013,10,"2024-08-16T11:51:12.091",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077416,1723809072102,-500.0,0.00023013,10,"2024-08-16T11:51:12.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077417,1723809072112,-500.0,0.00023013,10,"2024-08-16T11:51:12.112",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077418,1723809072123,-832.99,0.00023013,10,"2024-08-16T11:51:12.123",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077419,1723809072133,-305.05087565,0.00023013,10,"2024-08-16T11:51:12.133",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077420,1723809072144,-500.0,0.00023013,10,"2024-08-16T11:51:12.144",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077421,1723809072156,-500.0,0.00023013,10,"2024-08-16T11:51:12.156",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077422,1723809072168,-832.99,0.00023013,10,"2024-08-16T11:51:12.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077423,1723809072178,-500.0,0.00023013,10,"2024-08-16T11:51:12.178",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077424,1723809072188,-194.14340887,0.00023013,10,"2024-08-16T11:51:12.188",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077425,1723809072198,-832.99,0.00023013,10,"2024-08-16T11:51:12.198",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077426,1723809072209,-500.0,0.00023013,10,"2024-08-16T11:51:12.209",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077427,1723809072220,-832.99,0.00023013,10,"2024-08-16T11:51:12.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077428,1723809072230,-832.99,0.00023013,10,"2024-08-16T11:51:12.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077429,1723809072240,-589.83628932,0.00023013,10,"2024-08-16T11:51:12.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077430,1723809072249,-500.0,0.00023013,10,"2024-08-16T11:51:12.249",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077431,1723809072259,-832.99,0.00023013,10,"2024-08-16T11:51:12.259",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077432,1723809072268,-500.0,0.00023013,10,"2024-08-16T11:51:12.268",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077433,1723809072277,-2613.86,0.00023013,10,"2024-08-16T11:51:12.277",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077434,1723809072286,-832.99,0.00023013,10,"2024-08-16T11:51:12.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077435,1723809072295,-500.0,0.00023013,10,"2024-08-16T11:51:12.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077436,1723809072305,-2613.86,0.00023013,10,"2024-08-16T11:51:12.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077437,1723809072314,-832.99,0.00023013,10,"2024-08-16T11:51:12.314",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077438,1723809072323,-500.0,0.00023013,10,"2024-08-16T11:51:12.323",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077439,1723809072332,-2613.86,0.00023013,10,"2024-08-16T11:51:12.332",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077440,1723809072341,-833.05632687,0.00023013,10,"2024-08-16T11:51:12.341",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077441,1723809072350,-500.0,0.00023013,10,"2024-08-16T11:51:12.350",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077442,1723809072360,-2613.86,0.00023013,10,"2024-08-16T11:51:12.360",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077443,1723809072369,-503.92397973,0.00023013,10,"2024-08-16T11:51:12.369",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077444,1723809072379,-2613.86,0.00023013,10,"2024-08-16T11:51:12.379",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077445,1723809072389,-2613.86,0.00023013,10,"2024-08-16T11:51:12.389",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077446,1723809072398,-500.0,0.00023013,10,"2024-08-16T11:51:12.398",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077447,1723809072408,-228.30078984,0.00023013,10,"2024-08-16T11:51:12.408",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077448,1723809072417,-500.0,0.00023013,10,"2024-08-16T11:51:12.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077449,1723809072426,-690.38,0.00023013,10,"2024-08-16T11:51:12.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077450,1723809072436,-2613.86,0.00023013,10,"2024-08-16T11:51:12.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077451,1723809072445,-500.0,0.00023013,10,"2024-08-16T11:51:12.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077452,1723809072455,-690.38,0.00023013,10,"2024-08-16T11:51:12.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077453,1723809072464,-2613.86,0.00023013,10,"2024-08-16T11:51:12.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077454,1723809072473,-690.38,0.00023013,10,"2024-08-16T11:51:12.473",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077455,1723809072482,-2613.86,0.00023013,10,"2024-08-16T11:51:12.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077456,1723809072493,-690.38,0.00023013,10,"2024-08-16T11:51:12.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077457,1723809072503,-500.0,0.00023013,10,"2024-08-16T11:51:12.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077458,1723809072512,-2613.86,0.00023013,10,"2024-08-16T11:51:12.512",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077459,1723809072522,-592.77450239,0.00023013,10,"2024-08-16T11:51:12.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077460,1723809072532,-690.38,0.00023013,10,"2024-08-16T11:51:12.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077461,1723809072542,-500.0,0.00023013,10,"2024-08-16T11:51:12.542",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077462,1723809072552,-2613.86,0.00023013,10,"2024-08-16T11:51:12.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077463,1723809072563,-690.38,0.00023013,10,"2024-08-16T11:51:12.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077464,1723809072574,-500.0,0.00023013,10,"2024-08-16T11:51:12.574",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077465,1723809072583,-2613.86,0.00023013,10,"2024-08-16T11:51:12.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077466,1723809072594,-690.38,0.00023013,10,"2024-08-16T11:51:12.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077467,1723809072605,-500.0,0.00023013,10,"2024-08-16T11:51:12.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077468,1723809072617,-500.0,0.00023013,10,"2024-08-16T11:51:12.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077469,1723809072626,-690.38,0.00023013,10,"2024-08-16T11:51:12.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077470,1723809072637,-500.0,0.00023013,10,"2024-08-16T11:51:12.637",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077471,1723809072648,-2613.86,0.00023013,10,"2024-08-16T11:51:12.648",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077472,1723809072658,-500.0,0.00023013,10,"2024-08-16T11:51:12.658",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077473,1723809072668,-690.38,0.00023013,10,"2024-08-16T11:51:12.668",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077474,1723809072678,-500.0,0.00023013,10,"2024-08-16T11:51:12.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077475,1723809072688,-2613.86,0.00023013,10,"2024-08-16T11:51:12.688",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077476,1723809072698,-500.0,0.00023013,10,"2024-08-16T11:51:12.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077477,1723809072709,-500.0,0.00023013,10,"2024-08-16T11:51:12.709",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077478,1723809072720,-2613.86,0.00023013,10,"2024-08-16T11:51:12.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077479,1723809072731,-500.0,0.00023013,10,"2024-08-16T11:51:12.731",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077480,1723809072741,-500.0,0.00023013,10,"2024-08-16T11:51:12.741",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077481,1723809072751,-690.38,0.00023013,10,"2024-08-16T11:51:12.751",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077482,1723809072761,-500.0,0.00023013,10,"2024-08-16T11:51:12.761",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077483,1723809072772,-2613.86,0.00023013,10,"2024-08-16T11:51:12.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077484,1723809072782,-500.0,0.00023013,10,"2024-08-16T11:51:12.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077485,1723809072793,-1229.68,0.00023013,10,"2024-08-16T11:51:12.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077486,1723809072803,-690.38,0.00023013,10,"2024-08-16T11:51:12.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077487,1723809072814,-210.49629997,0.00023013,10,"2024-08-16T11:51:12.814",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077488,1723809072823,-2613.86,0.00023013,10,"2024-08-16T11:51:12.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077489,1723809072835,-1229.68,0.00023013,10,"2024-08-16T11:51:12.835",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077490,1723809072846,-690.38,0.00023013,10,"2024-08-16T11:51:12.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077491,1723809072858,-500.0,0.00023013,10,"2024-08-16T11:51:12.858",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077492,1723809072867,-339.10054617,0.00023013,10,"2024-08-16T11:51:12.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077493,1723809072879,-2613.86,0.00023013,10,"2024-08-16T11:51:12.879",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077494,1723809072888,-1229.68,0.00023013,10,"2024-08-16T11:51:12.888",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077495,1723809072897,-500.0,0.00023013,10,"2024-08-16T11:51:12.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077496,1723809072907,-690.38,0.00023013,10,"2024-08-16T11:51:12.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077497,1723809072916,-2613.86,0.00023013,10,"2024-08-16T11:51:12.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077498,1723809072926,-1229.68,0.00023013,10,"2024-08-16T11:51:12.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077499,1723809072935,-690.38,0.00023013,10,"2024-08-16T11:51:12.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077500,1723809072944,-500.0,0.00023013,10,"2024-08-16T11:51:12.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077501,1723809072954,-2613.86,0.00023013,10,"2024-08-16T11:51:12.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077502,1723809072963,-1229.68,0.00023013,10,"2024-08-16T11:51:12.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077503,1723809072972,-372.8994808,0.00023013,10,"2024-08-16T11:51:12.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077504,1723809072982,-690.38,0.00023013,10,"2024-08-16T11:51:12.982",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077505,1723809072992,-2613.86,0.00023013,10,"2024-08-16T11:51:12.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077506,1723809073001,-500.0,0.00023013,10,"2024-08-16T11:51:13.001",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077507,1723809073011,-2613.86,0.00023013,10,"2024-08-16T11:51:13.011",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077508,1723809073021,-690.38,0.00023013,10,"2024-08-16T11:51:13.021",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077509,1723809073030,-500.0,0.00023013,10,"2024-08-16T11:51:13.030",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077510,1723809073044,-2613.86,0.00023013,10,"2024-08-16T11:51:13.044",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077511,1723809073055,-1229.68,0.00023013,10,"2024-08-16T11:51:13.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077512,1723809073065,-690.38,0.00023013,10,"2024-08-16T11:51:13.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077513,1723809073075,-500.0,0.00023013,10,"2024-08-16T11:51:13.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077514,1723809073085,-2614.08627751,0.00023013,10,"2024-08-16T11:51:13.085",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077515,1723809073095,-1229.68,0.00023013,10,"2024-08-16T11:51:13.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077516,1723809073104,-690.38,0.00023013,10,"2024-08-16T11:51:13.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077517,1723809073116,-500.0,0.00023013,10,"2024-08-16T11:51:13.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077518,1723809073126,-1229.68,0.00023013,10,"2024-08-16T11:51:13.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077519,1723809073135,-690.38,0.00023013,10,"2024-08-16T11:51:13.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077520,1723809073145,-500.0,0.00023013,10,"2024-08-16T11:51:13.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077521,1723809073154,-500.0,0.00023013,10,"2024-08-16T11:51:13.154",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077522,1723809073163,-690.38,0.00023013,10,"2024-08-16T11:51:13.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077523,1723809073173,-582.35406715,0.00023013,10,"2024-08-16T11:51:13.173",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077524,1723809073182,-1229.68,0.00023013,10,"2024-08-16T11:51:13.182",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077525,1723809073191,-500.0,0.00023013,10,"2024-08-16T11:51:13.191",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077526,1723809073200,-500.0,0.00023013,10,"2024-08-16T11:51:13.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077527,1723809073210,-690.38,0.00023013,10,"2024-08-16T11:51:13.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077528,1723809073219,-500.0,0.00023013,10,"2024-08-16T11:51:13.219",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077529,1723809073228,-690.38,0.00023013,10,"2024-08-16T11:51:13.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077530,1723809073238,-500.0,0.00023013,10,"2024-08-16T11:51:13.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077531,1723809073248,-1229.68,0.00023013,10,"2024-08-16T11:51:13.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077532,1723809073257,-500.0,0.00023013,10,"2024-08-16T11:51:13.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077533,1723809073266,-690.38,0.00023013,10,"2024-08-16T11:51:13.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077534,1723809073275,-500.0,0.00023013,10,"2024-08-16T11:51:13.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077535,1723809073284,-1229.68,0.00023013,10,"2024-08-16T11:51:13.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077536,1723809073294,-500.0,0.00023013,10,"2024-08-16T11:51:13.294",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077537,1723809073303,-690.41714521,0.00023013,10,"2024-08-16T11:51:13.303",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077538,1723809073312,-500.0,0.00023013,10,"2024-08-16T11:51:13.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077539,1723809073321,-1229.68,0.00023013,10,"2024-08-16T11:51:13.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077540,1723809073330,-500.0,0.00023013,10,"2024-08-16T11:51:13.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077541,1723809073339,-500.0,0.00023013,10,"2024-08-16T11:51:13.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077542,1723809073349,-1229.68,0.00023013,10,"2024-08-16T11:51:13.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077543,1723809073358,-500.0,0.00023013,10,"2024-08-16T11:51:13.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077544,1723809073367,-500.0,0.00023013,10,"2024-08-16T11:51:13.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077545,1723809073376,-1229.68,0.00023013,10,"2024-08-16T11:51:13.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077546,1723809073386,-500.0,0.00023013,10,"2024-08-16T11:51:13.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077547,1723809073395,-500.0,0.00023013,10,"2024-08-16T11:51:13.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077548,1723809073404,-1229.68,0.00023013,10,"2024-08-16T11:51:13.404",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077549,1723809073413,-500.0,0.00023013,10,"2024-08-16T11:51:13.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077550,1723809073423,-500.0,0.00023013,10,"2024-08-16T11:51:13.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077551,1723809073432,-306.54611794,0.00023013,10,"2024-08-16T11:51:13.432",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077552,1723809073441,-500.0,0.00023013,10,"2024-08-16T11:51:13.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077553,1723809073450,-367.19583021,0.00023013,10,"2024-08-16T11:51:13.450",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077554,1723809073459,-1229.68,0.00023013,10,"2024-08-16T11:51:13.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077555,1723809073468,-500.0,0.00023013,10,"2024-08-16T11:51:13.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077556,1723809073477,-500.0,0.00023013,10,"2024-08-16T11:51:13.477",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077557,1723809073486,-1229.68,0.00023013,10,"2024-08-16T11:51:13.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077558,1723809073496,-500.0,0.00023013,10,"2024-08-16T11:51:13.496",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077559,1723809073505,-500.0,0.00023013,10,"2024-08-16T11:51:13.505",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077560,1723809073514,-1229.68,0.00023013,10,"2024-08-16T11:51:13.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077561,1723809073523,-500.0,0.00023013,10,"2024-08-16T11:51:13.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077562,1723809073532,-500.0,0.00023013,10,"2024-08-16T11:51:13.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077563,1723809073541,-500.0,0.00023013,10,"2024-08-16T11:51:13.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077564,1723809073550,-500.0,0.00023013,10,"2024-08-16T11:51:13.550",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077565,1723809073559,-500.0,0.00023013,10,"2024-08-16T11:51:13.559",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077566,1723809073568,-500.0,0.00023013,10,"2024-08-16T11:51:13.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077567,1723809073577,-1229.68,0.00023013,10,"2024-08-16T11:51:13.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077568,1723809073586,-500.0,0.00023013,10,"2024-08-16T11:51:13.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077569,1723809073595,-500.0,0.00023013,10,"2024-08-16T11:51:13.595",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077570,1723809073604,-500.0,0.00023013,10,"2024-08-16T11:51:13.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077571,1723809073614,-500.0,0.00023013,10,"2024-08-16T11:51:13.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077572,1723809073623,-500.0,0.00023013,10,"2024-08-16T11:51:13.623",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077573,1723809073633,-500.0,0.00023013,10,"2024-08-16T11:51:13.633",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077574,1723809073642,-500.0,0.00023013,10,"2024-08-16T11:51:13.642",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077575,1723809073652,-1229.68,0.00023013,10,"2024-08-16T11:51:13.652",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077576,1723809073661,-500.0,0.00023013,10,"2024-08-16T11:51:13.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077577,1723809073671,-500.0,0.00023013,10,"2024-08-16T11:51:13.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077578,1723809073680,-1229.68,0.00023013,10,"2024-08-16T11:51:13.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077579,1723809073689,-500.0,0.00023013,10,"2024-08-16T11:51:13.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077580,1723809073698,-500.0,0.00023013,10,"2024-08-16T11:51:13.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077581,1723809073707,-1229.68,0.00023013,10,"2024-08-16T11:51:13.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077582,1723809073716,-500.0,0.00023013,10,"2024-08-16T11:51:13.716",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077583,1723809073725,-500.0,0.00023013,10,"2024-08-16T11:51:13.725",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077584,1723809073735,-1229.68,0.00023013,10,"2024-08-16T11:51:13.735",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077585,1723809073745,-500.0,0.00023013,10,"2024-08-16T11:51:13.745",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077586,1723809073754,-500.0,0.00023013,10,"2024-08-16T11:51:13.754",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077587,1723809073763,-1229.90535996,0.00023013,10,"2024-08-16T11:51:13.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077588,1723809073772,-188.91959815,0.00023013,10,"2024-08-16T11:51:13.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077589,1723809073782,-500.0,0.00023013,10,"2024-08-16T11:51:13.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077590,1723809073791,-500.0,0.00023013,10,"2024-08-16T11:51:13.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077591,1723809073800,-500.0,0.00023013,10,"2024-08-16T11:51:13.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077592,1723809073809,-2910.77,0.00023013,10,"2024-08-16T11:51:13.809",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077593,1723809073818,-500.0,0.00023013,10,"2024-08-16T11:51:13.818",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077594,1723809073827,-500.0,0.00023013,10,"2024-08-16T11:51:13.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077595,1723809073837,-2910.77,0.00023013,10,"2024-08-16T11:51:13.837",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077596,1723809073846,-500.0,0.00023013,10,"2024-08-16T11:51:13.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077597,1723809073855,-2910.77,0.00023013,10,"2024-08-16T11:51:13.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077598,1723809073864,-500.0,0.00023013,10,"2024-08-16T11:51:13.864",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077599,1723809073873,-500.0,0.00023013,10,"2024-08-16T11:51:13.873",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077600,1723809073883,-2910.77,0.00023013,10,"2024-08-16T11:51:13.883",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077601,1723809073892,-500.0,0.00023013,10,"2024-08-16T11:51:13.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077602,1723809073901,-2910.77,0.00023013,10,"2024-08-16T11:51:13.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077603,1723809073910,-382.0068592,0.00023013,10,"2024-08-16T11:51:13.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077604,1723809073920,-2910.77,0.00023013,10,"2024-08-16T11:51:13.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077605,1723809073929,-500.0,0.00023013,10,"2024-08-16T11:51:13.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077606,1723809073939,-500.0,0.00023013,10,"2024-08-16T11:51:13.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077607,1723809073949,-2910.77,0.00023013,10,"2024-08-16T11:51:13.949",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077608,1723809073959,-500.0,0.00023013,10,"2024-08-16T11:51:13.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077609,1723809073968,-500.0,0.00023013,10,"2024-08-16T11:51:13.968",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077610,1723809073977,-500.0,0.00023013,10,"2024-08-16T11:51:13.977",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077611,1723809073987,-2910.77,0.00023013,10,"2024-08-16T11:51:13.987",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077612,1723809074286,-500.0,0.00023013,10,"2024-08-16T11:51:14.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077613,1723809074301,-500.0,0.00023013,10,"2024-08-16T11:51:14.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077614,1723809074311,-2910.77,0.00023013,10,"2024-08-16T11:51:14.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077615,1723809074320,-500.0,0.00023013,10,"2024-08-16T11:51:14.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077616,1723809074330,-500.0,0.00023013,10,"2024-08-16T11:51:14.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077617,1723809074340,-2910.77,0.00023013,10,"2024-08-16T11:51:14.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077618,1723809074349,-500.0,0.00023013,10,"2024-08-16T11:51:14.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077619,1723809074358,-500.0,0.00023013,10,"2024-08-16T11:51:14.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077620,1723809074368,-1660.58,0.00023013,10,"2024-08-16T11:51:14.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077621,1723809074377,-2910.77,0.00023013,10,"2024-08-16T11:51:14.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077622,1723809074386,-500.0,0.00023013,10,"2024-08-16T11:51:14.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077623,1723809074396,-500.0,0.00023013,10,"2024-08-16T11:51:14.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077624,1723809074406,-1660.58,0.00023013,10,"2024-08-16T11:51:14.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077625,1723809074415,-2910.77,0.00023013,10,"2024-08-16T11:51:14.415",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077626,1723809074424,-500.0,0.00023013,10,"2024-08-16T11:51:14.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077627,1723809074433,-1660.58,0.00023013,10,"2024-08-16T11:51:14.433",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077628,1723809074443,-2910.77,0.00023013,10,"2024-08-16T11:51:14.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077629,1723809074452,-500.0,0.00023013,10,"2024-08-16T11:51:14.452",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077630,1723809074462,-1660.58,0.00023013,10,"2024-08-16T11:51:14.462",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077631,1723809074471,-2910.77,0.00023013,10,"2024-08-16T11:51:14.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077632,1723809074480,-500.0,0.00023013,10,"2024-08-16T11:51:14.480",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077633,1723809074491,-1660.58,0.00023013,10,"2024-08-16T11:51:14.491",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077634,1723809074507,-581.7,0.00023013,10,"2024-08-16T11:51:14.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077635,1723809074516,-500.0,0.00023013,10,"2024-08-16T11:51:14.516",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077636,1723809074525,-2910.77,0.00023013,10,"2024-08-16T11:51:14.525",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077637,1723809074535,-500.0,0.00023013,10,"2024-08-16T11:51:14.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077638,1723809074544,-1660.58,0.00023013,10,"2024-08-16T11:51:14.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077639,1723809074553,-2910.77,0.00023013,10,"2024-08-16T11:51:14.553",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077640,1723809074562,-500.0,0.00023013,10,"2024-08-16T11:51:14.562",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077641,1723809074571,-500.0,0.00023013,10,"2024-08-16T11:51:14.571",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077642,1723809074580,-1660.58,0.00023013,10,"2024-08-16T11:51:14.580",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077643,1723809074590,-581.7,0.00023013,10,"2024-08-16T11:51:14.590",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077644,1723809074599,-2910.77,0.00023013,10,"2024-08-16T11:51:14.599",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077645,1723809074608,-500.0,0.00023013,10,"2024-08-16T11:51:14.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077646,1723809074617,-1660.58,0.00023013,10,"2024-08-16T11:51:14.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077647,1723809074626,-500.0,0.00023013,10,"2024-08-16T11:51:14.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077648,1723809074635,-581.7,0.00023013,10,"2024-08-16T11:51:14.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077649,1723809074644,-2910.77,0.00023013,10,"2024-08-16T11:51:14.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077650,1723809074654,-500.0,0.00023013,10,"2024-08-16T11:51:14.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077651,1723809074664,-500.0,0.00023013,10,"2024-08-16T11:51:14.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077652,1723809074673,-1660.58,0.00023013,10,"2024-08-16T11:51:14.673",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077653,1723809074682,-581.7,0.00023013,10,"2024-08-16T11:51:14.682",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077654,1723809074691,-2910.77,0.00023013,10,"2024-08-16T11:51:14.691",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077655,1723809074700,-500.0,0.00023013,10,"2024-08-16T11:51:14.700",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077656,1723809074710,-1660.58,0.00023013,10,"2024-08-16T11:51:14.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077657,1723809074719,-500.0,0.00023013,10,"2024-08-16T11:51:14.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077658,1723809074728,-500.0,0.00023013,10,"2024-08-16T11:51:14.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077659,1723809074738,-581.7,0.00023013,10,"2024-08-16T11:51:14.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077660,1723809074748,-2910.77,0.00023013,10,"2024-08-16T11:51:14.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077661,1723809074758,-1660.58,0.00023013,10,"2024-08-16T11:51:14.758",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077662,1723809074767,-523.81248825,0.00023013,10,"2024-08-16T11:51:14.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077663,1723809074777,-500.0,0.00023013,10,"2024-08-16T11:51:14.777",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077664,1723809074786,-2910.77,0.00023013,10,"2024-08-16T11:51:14.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077665,1723809074795,-581.7,0.00023013,10,"2024-08-16T11:51:14.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077666,1723809074804,-1660.58,0.00023013,10,"2024-08-16T11:51:14.804",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077667,1723809074817,-500.0,0.00023013,10,"2024-08-16T11:51:14.817",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077668,1723809074827,-581.7,0.00023013,10,"2024-08-16T11:51:14.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077669,1723809074836,-2910.77,0.00023013,10,"2024-08-16T11:51:14.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077670,1723809074845,-1660.58,0.00023013,10,"2024-08-16T11:51:14.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077671,1723809074855,-500.0,0.00023013,10,"2024-08-16T11:51:14.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077672,1723809074865,-581.7,0.00023013,10,"2024-08-16T11:51:14.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077673,1723809074874,-2910.77,0.00023013,10,"2024-08-16T11:51:14.874",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077674,1723809074886,-1660.58,0.00023013,10,"2024-08-16T11:51:14.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077675,1723809074896,-500.0,0.00023013,10,"2024-08-16T11:51:14.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077676,1723809074906,-581.7,0.00023013,10,"2024-08-16T11:51:14.906",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077677,1723809074916,-500.0,0.00023013,10,"2024-08-16T11:51:14.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077678,1723809074926,-2910.89919595,0.00023013,10,"2024-08-16T11:51:14.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077679,1723809074938,-1660.58,0.00023013,10,"2024-08-16T11:51:14.938",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077680,1723809074952,-500.0,0.00023013,10,"2024-08-16T11:51:14.952",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077681,1723809074962,-581.7,0.00023013,10,"2024-08-16T11:51:14.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077682,1723809074972,-624.96554578,0.00023013,10,"2024-08-16T11:51:14.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077683,1723809074982,-1660.58,0.00023013,10,"2024-08-16T11:51:14.982",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077684,1723809074992,-500.0,0.00023013,10,"2024-08-16T11:51:14.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077685,1723809075002,-581.7,0.00023013,10,"2024-08-16T11:51:15.002",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077686,1723809075012,-1660.58,0.00023013,10,"2024-08-16T11:51:15.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077687,1723809075021,-500.0,0.00023013,10,"2024-08-16T11:51:15.021",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077688,1723809075031,-581.7,0.00023013,10,"2024-08-16T11:51:15.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077689,1723809075045,-1660.58,0.00023013,10,"2024-08-16T11:51:15.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077690,1723809075055,-500.0,0.00023013,10,"2024-08-16T11:51:15.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077691,1723809075065,-581.7,0.00023013,10,"2024-08-16T11:51:15.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077692,1723809075075,-1660.58,0.00023013,10,"2024-08-16T11:51:15.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077693,1723809075085,-500.0,0.00023013,10,"2024-08-16T11:51:15.085",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077694,1723809075095,-626.39817236,0.00023013,10,"2024-08-16T11:51:15.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077695,1723809075104,-581.7,0.00023013,10,"2024-08-16T11:51:15.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077696,1723809075114,-1660.58,0.00023013,10,"2024-08-16T11:51:15.114",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077697,1723809075127,-404.84223094,0.00023013,10,"2024-08-16T11:51:15.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077698,1723809075137,-581.7,0.00023013,10,"2024-08-16T11:51:15.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077699,1723809075146,-581.7,0.00023013,10,"2024-08-16T11:51:15.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077700,1723809075155,-1660.58,0.00023013,10,"2024-08-16T11:51:15.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077701,1723809075165,-503.52,0.00023013,10,"2024-08-16T11:51:15.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077702,1723809075175,-1660.58,0.00023013,10,"2024-08-16T11:51:15.175",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077703,1723809075184,-581.7,0.00023013,10,"2024-08-16T11:51:15.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077704,1723809075193,-500.0,0.00023013,10,"2024-08-16T11:51:15.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077705,1723809075202,-503.52,0.00023013,10,"2024-08-16T11:51:15.202",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077706,1723809075212,-1660.58,0.00023013,10,"2024-08-16T11:51:15.212",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077707,1723809075221,-581.7,0.00023013,10,"2024-08-16T11:51:15.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077708,1723809075231,-500.0,0.00023013,10,"2024-08-16T11:51:15.231",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077709,1723809075242,-503.52,0.00023013,10,"2024-08-16T11:51:15.242",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077710,1723809075251,-1660.80949217,0.00023013,10,"2024-08-16T11:51:15.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077711,1723809075260,-581.7,0.00023013,10,"2024-08-16T11:51:15.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077712,1723809075270,-500.0,0.00023013,10,"2024-08-16T11:51:15.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077713,1723809075279,-503.52,0.00023013,10,"2024-08-16T11:51:15.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077714,1723809075288,-581.7,0.00023013,10,"2024-08-16T11:51:15.288",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077715,1723809075297,-500.0,0.00023013,10,"2024-08-16T11:51:15.297",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077716,1723809075306,-503.52,0.00023013,10,"2024-08-16T11:51:15.306",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077717,1723809075315,-581.7,0.00023013,10,"2024-08-16T11:51:15.315",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077718,1723809075324,-500.0,0.00023013,10,"2024-08-16T11:51:15.324",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077719,1723809075334,-503.52,0.00023013,10,"2024-08-16T11:51:15.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077720,1723809075343,-500.0,0.00023013,10,"2024-08-16T11:51:15.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077721,1723809075352,-581.7,0.00023013,10,"2024-08-16T11:51:15.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077722,1723809075361,-500.0,0.00023013,10,"2024-08-16T11:51:15.361",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077723,1723809075371,-503.52,0.00023013,10,"2024-08-16T11:51:15.371",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077724,1723809075380,-500.0,0.00023013,10,"2024-08-16T11:51:15.380",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077725,1723809075389,-581.7,0.00023013,10,"2024-08-16T11:51:15.389",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077726,1723809075398,-503.52,0.00023013,10,"2024-08-16T11:51:15.398",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077727,1723809075408,-500.0,0.00023013,10,"2024-08-16T11:51:15.408",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077728,1723809075417,-2893.14,0.00023013,10,"2024-08-16T11:51:15.417",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077729,1723809075426,-500.0,0.00023013,10,"2024-08-16T11:51:15.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077730,1723809075435,-581.92398491,0.00023013,10,"2024-08-16T11:51:15.435",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077731,1723809075444,-2893.14,0.00023013,10,"2024-08-16T11:51:15.444",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077732,1723809075453,-500.0,0.00023013,10,"2024-08-16T11:51:15.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077733,1723809075463,-500.0,0.00023013,10,"2024-08-16T11:51:15.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077734,1723809075472,-2893.14,0.00023013,10,"2024-08-16T11:51:15.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077735,1723809075481,-503.52,0.00023013,10,"2024-08-16T11:51:15.481",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077736,1723809075493,-500.0,0.00023013,10,"2024-08-16T11:51:15.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077737,1723809075503,-500.0,0.00023013,10,"2024-08-16T11:51:15.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077738,1723809075513,-503.52,0.00023013,10,"2024-08-16T11:51:15.513",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077739,1723809075523,-500.0,0.00023013,10,"2024-08-16T11:51:15.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077740,1723809075532,-500.0,0.00023013,10,"2024-08-16T11:51:15.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077741,1723809075542,-2893.14,0.00023013,10,"2024-08-16T11:51:15.542",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077742,1723809075551,-503.52,0.00023013,10,"2024-08-16T11:51:15.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077743,1723809075560,-315.25075076,0.00023013,10,"2024-08-16T11:51:15.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077744,1723809075570,-500.0,0.00023013,10,"2024-08-16T11:51:15.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077745,1723809075579,-2893.14,0.00023013,10,"2024-08-16T11:51:15.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077746,1723809075588,-503.52,0.00023013,10,"2024-08-16T11:51:15.588",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077747,1723809075598,-500.0,0.00023013,10,"2024-08-16T11:51:15.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077748,1723809075607,-503.52,0.00023013,10,"2024-08-16T11:51:15.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077749,1723809075617,-2893.14,0.00023013,10,"2024-08-16T11:51:15.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077750,1723809075627,-503.52,0.00023013,10,"2024-08-16T11:51:15.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077751,1723809075636,-2893.14,0.00023013,10,"2024-08-16T11:51:15.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077752,1723809075645,-264.50537578,0.00023013,10,"2024-08-16T11:51:15.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077753,1723809075654,-503.52,0.00023013,10,"2024-08-16T11:51:15.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077754,1723809075664,-2893.14,0.00023013,10,"2024-08-16T11:51:15.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077755,1723809075673,-503.52,0.00023013,10,"2024-08-16T11:51:15.673",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077756,1723809075683,-2893.14,0.00023013,10,"2024-08-16T11:51:15.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077757,1723809075692,-2893.14,0.00023013,10,"2024-08-16T11:51:15.692",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077758,1723809075702,-503.52,0.00023013,10,"2024-08-16T11:51:15.702",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077759,1723809075711,-503.52,0.00023013,10,"2024-08-16T11:51:15.711",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077760,1723809075721,-2893.14,0.00023013,10,"2024-08-16T11:51:15.721",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077761,1723809075730,-503.52,0.00023013,10,"2024-08-16T11:51:15.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077762,1723809075739,-503.52,0.00023013,10,"2024-08-16T11:51:15.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077763,1723809075749,-632.55,0.00023013,10,"2024-08-16T11:51:15.749",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077764,1723809075759,-503.52,0.00023013,10,"2024-08-16T11:51:15.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077765,1723809075768,-2893.14,0.00023013,10,"2024-08-16T11:51:15.768",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077766,1723809075778,-632.55,0.00023013,10,"2024-08-16T11:51:15.778",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077767,1723809075787,-503.52,0.00023013,10,"2024-08-16T11:51:15.787",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077768,1723809075796,-2893.14,0.00023013,10,"2024-08-16T11:51:15.796",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077769,1723809075805,-632.55,0.00023013,10,"2024-08-16T11:51:15.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077770,1723809075815,-500.0,0.00023013,10,"2024-08-16T11:51:15.815",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077771,1723809075824,-503.52,0.00023013,10,"2024-08-16T11:51:15.824",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077772,1723809075833,-632.55,0.00023013,10,"2024-08-16T11:51:15.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077773,1723809075843,-2893.14,0.00023013,10,"2024-08-16T11:51:15.843",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077774,1723809075852,-500.0,0.00023013,10,"2024-08-16T11:51:15.852",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077775,1723809075862,-503.74975327,0.00023013,10,"2024-08-16T11:51:15.862",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077776,1723809075871,-632.55,0.00023013,10,"2024-08-16T11:51:15.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077777,1723809075880,-2893.14,0.00023013,10,"2024-08-16T11:51:15.880",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077778,1723809075890,-500.0,0.00023013,10,"2024-08-16T11:51:15.890",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077779,1723809075899,-529.24761736,0.00023013,10,"2024-08-16T11:51:15.899",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077780,1723809075909,-500.0,0.00023013,10,"2024-08-16T11:51:15.909",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077781,1723809075918,-500.0,0.00023013,10,"2024-08-16T11:51:15.918",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077782,1723809075927,-2893.14,0.00023013,10,"2024-08-16T11:51:15.927",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077783,1723809075937,-500.0,0.00023013,10,"2024-08-16T11:51:15.937",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077784,1723809075946,-632.55,0.00023013,10,"2024-08-16T11:51:15.946",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077785,1723809075956,-500.0,0.00023013,10,"2024-08-16T11:51:15.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077786,1723809075965,-500.0,0.00023013,10,"2024-08-16T11:51:15.965",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077787,1723809075975,-500.0,0.00023013,10,"2024-08-16T11:51:15.975",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077788,1723809075984,-2893.14,0.00023013,10,"2024-08-16T11:51:15.984",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077789,1723809075995,-632.55,0.00023013,10,"2024-08-16T11:51:15.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077790,1723809076004,-500.0,0.00023013,10,"2024-08-16T11:51:16.004",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077791,1723809076013,-500.0,0.00023013,10,"2024-08-16T11:51:16.013",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077792,1723809076023,-513.09,0.00023013,10,"2024-08-16T11:51:16.023",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077793,1723809076032,-500.0,0.00023013,10,"2024-08-16T11:51:16.032",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077794,1723809076045,-632.55,0.00023013,10,"2024-08-16T11:51:16.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077795,1723809076054,-541.09979047,0.00023013,10,"2024-08-16T11:51:16.054",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077796,1723809076062,-500.0,0.00023013,10,"2024-08-16T11:51:16.062",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077797,1723809076072,-513.09,0.00023013,10,"2024-08-16T11:51:16.072",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077798,1723809076082,-500.0,0.00023013,10,"2024-08-16T11:51:16.082",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077799,1723809076091,-2893.14,0.00023013,10,"2024-08-16T11:51:16.091",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077800,1723809076100,-500.0,0.00023013,10,"2024-08-16T11:51:16.100",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077801,1723809076110,-632.55,0.00023013,10,"2024-08-16T11:51:16.110",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077802,1723809076122,-500.0,0.00023013,10,"2024-08-16T11:51:16.122",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077803,1723809076133,-513.09,0.00023013,10,"2024-08-16T11:51:16.133",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077804,1723809076143,-263.99732976,0.00023013,10,"2024-08-16T11:51:16.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077805,1723809076153,-632.55,0.00023013,10,"2024-08-16T11:51:16.153",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077806,1723809076162,-500.0,0.00023013,10,"2024-08-16T11:51:16.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077807,1723809076172,-2893.14,0.00023013,10,"2024-08-16T11:51:16.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077808,1723809076181,-500.0,0.00023013,10,"2024-08-16T11:51:16.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077809,1723809076191,-632.55,0.00023013,10,"2024-08-16T11:51:16.191",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077810,1723809076200,-500.0,0.00023013,10,"2024-08-16T11:51:16.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077811,1723809076210,-244.11534731,0.00023013,10,"2024-08-16T11:51:16.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077812,1723809076220,-2893.14,0.00023013,10,"2024-08-16T11:51:16.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077813,1723809076229,-500.0,0.00023013,10,"2024-08-16T11:51:16.229",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077814,1723809076239,-632.55,0.00023013,10,"2024-08-16T11:51:16.239",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077815,1723809076248,-2893.14,0.00023013,10,"2024-08-16T11:51:16.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077816,1723809076257,-513.09,0.00023013,10,"2024-08-16T11:51:16.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077817,1723809076269,-500.0,0.00023013,10,"2024-08-16T11:51:16.269",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077818,1723809076279,-632.55,0.00023013,10,"2024-08-16T11:51:16.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077819,1723809076291,-2893.14,0.00023013,10,"2024-08-16T11:51:16.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077820,1723809076301,-513.09,0.00023013,10,"2024-08-16T11:51:16.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077821,1723809076310,-500.0,0.00023013,10,"2024-08-16T11:51:16.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077822,1723809076320,-632.55,0.00023013,10,"2024-08-16T11:51:16.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077823,1723809076329,-2893.14,0.00023013,10,"2024-08-16T11:51:16.329",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077824,1723809076339,-513.09,0.00023013,10,"2024-08-16T11:51:16.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077825,1723809076348,-500.0,0.00023013,10,"2024-08-16T11:51:16.348",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077826,1723809076358,-632.55,0.00023013,10,"2024-08-16T11:51:16.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077827,1723809076367,-2893.15335187,0.00023013,10,"2024-08-16T11:51:16.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077828,1723809076376,-513.09,0.00023013,10,"2024-08-16T11:51:16.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077829,1723809076386,-500.0,0.00023013,10,"2024-08-16T11:51:16.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077830,1723809076395,-500.0,0.00023013,10,"2024-08-16T11:51:16.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077831,1723809076404,-513.09,0.00023013,10,"2024-08-16T11:51:16.404",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077832,1723809076413,-500.0,0.00023013,10,"2024-08-16T11:51:16.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077833,1723809076424,-632.55,0.00023013,10,"2024-08-16T11:51:16.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077834,1723809076435,-500.0,0.00023013,10,"2024-08-16T11:51:16.435",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077835,1723809076445,-500.0,0.00023013,10,"2024-08-16T11:51:16.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077836,1723809076456,-513.09,0.00023013,10,"2024-08-16T11:51:16.456",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077837,1723809076467,-500.0,0.00023013,10,"2024-08-16T11:51:16.467",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077838,1723809076476,-632.55,0.00023013,10,"2024-08-16T11:51:16.476",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077839,1723809076486,-500.0,0.00023013,10,"2024-08-16T11:51:16.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077840,1723809076498,-500.0,0.00023013,10,"2024-08-16T11:51:16.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077841,1723809076508,-513.09,0.00023013,10,"2024-08-16T11:51:16.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077842,1723809076518,-500.0,0.00023013,10,"2024-08-16T11:51:16.518",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077843,1723809076527,-632.55,0.00023013,10,"2024-08-16T11:51:16.527",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077844,1723809076536,-500.0,0.00023013,10,"2024-08-16T11:51:16.536",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077845,1723809076545,-500.0,0.00023013,10,"2024-08-16T11:51:16.545",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077846,1723809076555,-513.09,0.00023013,10,"2024-08-16T11:51:16.555",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077847,1723809076566,-500.0,0.00023013,10,"2024-08-16T11:51:16.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077848,1723809076577,-632.55,0.00023013,10,"2024-08-16T11:51:16.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077849,1723809076587,-500.0,0.00023013,10,"2024-08-16T11:51:16.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077850,1723809076598,-500.0,0.00023013,10,"2024-08-16T11:51:16.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077851,1723809076610,-500.0,0.00023013,10,"2024-08-16T11:51:16.610",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077852,1723809076620,-513.09,0.00023013,10,"2024-08-16T11:51:16.620",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077853,1723809076715,-636.68930275,0.00023013,10,"2024-08-16T11:51:16.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077854,1723809076726,-632.55,0.00023013,10,"2024-08-16T11:51:16.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077855,1723809076736,-500.0,0.00023013,10,"2024-08-16T11:51:16.736",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077856,1723809076748,-513.09,0.00023013,10,"2024-08-16T11:51:16.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077857,1723809076757,-500.0,0.00023013,10,"2024-08-16T11:51:16.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077858,1723809076767,-500.0,0.00023013,10,"2024-08-16T11:51:16.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077859,1723809076776,-632.55,0.00023013,10,"2024-08-16T11:51:16.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077860,1723809076786,-513.09,0.00023013,10,"2024-08-16T11:51:16.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077861,1723809076795,-500.0,0.00023013,10,"2024-08-16T11:51:16.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077862,1723809076804,-500.0,0.00023013,10,"2024-08-16T11:51:16.804",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077863,1723809076814,-500.0,0.00023013,10,"2024-08-16T11:51:16.814",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077864,1723809076823,-1028.65,0.00023013,10,"2024-08-16T11:51:16.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077865,1723809076832,-303.46,0.00023013,10,"2024-08-16T11:51:16.832",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077866,1723809076842,-500.0,0.00023013,10,"2024-08-16T11:51:16.842",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077867,1723809076854,-632.55,0.00023013,10,"2024-08-16T11:51:16.854",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077868,1723809076865,-500.0,0.00023013,10,"2024-08-16T11:51:16.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077869,1723809076877,-513.09,0.00023013,10,"2024-08-16T11:51:16.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077870,1723809076886,-1028.65,0.00023013,10,"2024-08-16T11:51:16.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077871,1723809076897,-632.55,0.00023013,10,"2024-08-16T11:51:16.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077872,1723809076907,-500.0,0.00023013,10,"2024-08-16T11:51:16.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077873,1723809076915,-500.0,0.00023013,10,"2024-08-16T11:51:16.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077874,1723809076925,-513.09,0.00023013,10,"2024-08-16T11:51:16.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077875,1723809076935,-632.74065753,0.00023013,10,"2024-08-16T11:51:16.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077876,1723809076945,-500.0,0.00023013,10,"2024-08-16T11:51:16.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077877,1723809076954,-500.0,0.00023013,10,"2024-08-16T11:51:16.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077878,1723809076964,-1028.65,0.00023013,10,"2024-08-16T11:51:16.964",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077879,1723809076974,-500.0,0.00023013,10,"2024-08-16T11:51:16.974",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077880,1723809076983,-500.0,0.00023013,10,"2024-08-16T11:51:16.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077881,1723809076994,-500.0,0.00023013,10,"2024-08-16T11:51:16.994",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077882,1723809077003,-500.0,0.00023013,10,"2024-08-16T11:51:17.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077883,1723809077012,-1028.65,0.00023013,10,"2024-08-16T11:51:17.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077884,1723809077023,-500.0,0.00023013,10,"2024-08-16T11:51:17.023",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077885,1723809077033,-500.0,0.00023013,10,"2024-08-16T11:51:17.033",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077886,1723809077046,-501.56803702,0.00023013,10,"2024-08-16T11:51:17.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077887,1723809077056,-500.0,0.00023013,10,"2024-08-16T11:51:17.056",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077888,1723809077066,-1028.65,0.00023013,10,"2024-08-16T11:51:17.066",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077889,1723809077076,-500.0,0.00023013,10,"2024-08-16T11:51:17.076",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077890,1723809077087,-500.0,0.00023013,10,"2024-08-16T11:51:17.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077891,1723809077098,-1028.65,0.00023013,10,"2024-08-16T11:51:17.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077892,1723809077107,-500.0,0.00023013,10,"2024-08-16T11:51:17.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077893,1723809077119,-500.0,0.00023013,10,"2024-08-16T11:51:17.119",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077894,1723809077129,-1028.65,0.00023013,10,"2024-08-16T11:51:17.129",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077895,1723809077140,-500.0,0.00023013,10,"2024-08-16T11:51:17.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077896,1723809077150,-500.0,0.00023013,10,"2024-08-16T11:51:17.150",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077897,1723809077161,-500.0,0.00023013,10,"2024-08-16T11:51:17.161",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077898,1723809077170,-1028.65,0.00023013,10,"2024-08-16T11:51:17.170",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077899,1723809077180,-500.0,0.00023013,10,"2024-08-16T11:51:17.180",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077900,1723809077189,-461.31317934,0.00023013,10,"2024-08-16T11:51:17.189",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077901,1723809077198,-500.0,0.00023013,10,"2024-08-16T11:51:17.198",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077902,1723809077207,-1028.65,0.00023013,10,"2024-08-16T11:51:17.207",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077903,1723809077216,-907.9,0.00023013,10,"2024-08-16T11:51:17.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077904,1723809077226,-500.0,0.00023013,10,"2024-08-16T11:51:17.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077905,1723809077235,-500.0,0.00023013,10,"2024-08-16T11:51:17.235",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077906,1723809077246,-1028.65,0.00023013,10,"2024-08-16T11:51:17.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077907,1723809077255,-907.9,0.00023013,10,"2024-08-16T11:51:17.255",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077908,1723809077263,-500.0,0.00023013,10,"2024-08-16T11:51:17.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077909,1723809077272,-500.0,0.00023013,10,"2024-08-16T11:51:17.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077910,1723809077282,-1028.65,0.00023013,10,"2024-08-16T11:51:17.282",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077911,1723809077292,-500.0,0.00023013,10,"2024-08-16T11:51:17.292",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077912,1723809077301,-500.0,0.00023013,10,"2024-08-16T11:51:17.301",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077913,1723809077311,-1028.65,0.00023013,10,"2024-08-16T11:51:17.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077914,1723809077320,-500.0,0.00023013,10,"2024-08-16T11:51:17.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077915,1723809077330,-907.9,0.00023013,10,"2024-08-16T11:51:17.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077916,1723809077339,-500.0,0.00023013,10,"2024-08-16T11:51:17.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077917,1723809077349,-1028.65,0.00023013,10,"2024-08-16T11:51:17.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077918,1723809077358,-500.0,0.00023013,10,"2024-08-16T11:51:17.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077919,1723809077368,-907.9,0.00023013,10,"2024-08-16T11:51:17.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077920,1723809077377,-1028.65,0.00023013,10,"2024-08-16T11:51:17.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077921,1723809077387,-440.32,0.00023013,10,"2024-08-16T11:51:17.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077922,1723809077396,-907.9,0.00023013,10,"2024-08-16T11:51:17.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077923,1723809077406,-500.0,0.00023013,10,"2024-08-16T11:51:17.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077924,1723809077416,-1028.65,0.00023013,10,"2024-08-16T11:51:17.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077925,1723809077426,-643.64,0.00023013,10,"2024-08-16T11:51:17.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077926,1723809077436,-907.9,0.00023013,10,"2024-08-16T11:51:17.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077927,1723809077446,-256.6,0.00023013,10,"2024-08-16T11:51:17.446",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077928,1723809077457,-643.64,0.00023013,10,"2024-08-16T11:51:17.457",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077929,1723809077467,-500.0,0.00023013,10,"2024-08-16T11:51:17.467",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077930,1723809077476,-1028.65,0.00023013,10,"2024-08-16T11:51:17.476",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077931,1723809077486,-500.0,0.00023013,10,"2024-08-16T11:51:17.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077932,1723809077497,-1028.65,0.00023013,10,"2024-08-16T11:51:17.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077933,1723809077507,-643.64,0.00023013,10,"2024-08-16T11:51:17.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077934,1723809077517,-500.0,0.00023013,10,"2024-08-16T11:51:17.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077935,1723809077527,-907.9,0.00023013,10,"2024-08-16T11:51:17.527",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077936,1723809077537,-1028.65,0.00023013,10,"2024-08-16T11:51:17.537",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077937,1723809077547,-643.64,0.00023013,10,"2024-08-16T11:51:17.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077938,1723809077558,-500.0,0.00023013,10,"2024-08-16T11:51:17.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077939,1723809077568,-907.9,0.00023013,10,"2024-08-16T11:51:17.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077940,1723809077578,-643.64,0.00023013,10,"2024-08-16T11:51:17.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077941,1723809077588,-1028.65,0.00023013,10,"2024-08-16T11:51:17.588",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077942,1723809077598,-500.0,0.00023013,10,"2024-08-16T11:51:17.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077943,1723809077609,-500.0,0.00023013,10,"2024-08-16T11:51:17.609",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077944,1723809077619,-907.9,0.00023013,10,"2024-08-16T11:51:17.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077945,1723809077628,-643.64,0.00023013,10,"2024-08-16T11:51:17.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077946,1723809077638,-1028.65,0.00023013,10,"2024-08-16T11:51:17.638",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077947,1723809077648,-500.0,0.00023013,10,"2024-08-16T11:51:17.648",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077948,1723809077658,-500.0,0.00023013,10,"2024-08-16T11:51:17.658",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077949,1723809077667,-643.64,0.00023013,10,"2024-08-16T11:51:17.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077950,1723809077677,-1028.65,0.00023013,10,"2024-08-16T11:51:17.677",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077951,1723809077687,-500.0,0.00023013,10,"2024-08-16T11:51:17.687",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077952,1723809077696,-907.9,0.00023013,10,"2024-08-16T11:51:17.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077953,1723809077707,-500.0,0.00023013,10,"2024-08-16T11:51:17.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077954,1723809077716,-643.64,0.00023013,10,"2024-08-16T11:51:17.716",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077955,1723809077724,-1028.65,0.00023013,10,"2024-08-16T11:51:17.724",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077956,1723809077734,-500.0,0.00023013,10,"2024-08-16T11:51:17.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077957,1723809077745,-907.9,0.00023013,10,"2024-08-16T11:51:17.745",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077958,1723809077754,-500.0,0.00023013,10,"2024-08-16T11:51:17.754",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077959,1723809077764,-643.64,0.00023013,10,"2024-08-16T11:51:17.764",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077960,1723809077774,-1028.65,0.00023013,10,"2024-08-16T11:51:17.774",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077961,1723809077784,-500.0,0.00023013,10,"2024-08-16T11:51:17.784",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077962,1723809077794,-907.9,0.00023013,10,"2024-08-16T11:51:17.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077963,1723809077803,-500.0,0.00023013,10,"2024-08-16T11:51:17.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077964,1723809077838,-1664.75,0.00023013,10,"2024-08-16T11:51:17.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077965,1723809077847,-500.0,0.00023013,10,"2024-08-16T11:51:17.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077966,1723809077857,-1028.79,0.00023013,10,"2024-08-16T11:51:17.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077967,1723809077866,-500.0,0.00023013,10,"2024-08-16T11:51:17.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077968,1723809077876,-643.64,0.00023013,10,"2024-08-16T11:51:17.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077969,1723809077885,-1664.75,0.00023013,10,"2024-08-16T11:51:17.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077970,1723809077896,-570.29751017,0.00023013,10,"2024-08-16T11:51:17.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077971,1723809077905,-1648.68,0.00023013,10,"2024-08-16T11:51:17.905",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077972,1723809077915,-500.0,0.00023013,10,"2024-08-16T11:51:17.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077973,1723809077925,-500.0,0.00023013,10,"2024-08-16T11:51:17.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077974,1723809077935,-907.9,0.00023013,10,"2024-08-16T11:51:17.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077975,1723809077944,-1664.75,0.00023013,10,"2024-08-16T11:51:17.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077976,1723809077954,-643.64,0.00023013,10,"2024-08-16T11:51:17.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077977,1723809077964,-1648.68,0.00023013,10,"2024-08-16T11:51:17.964",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077978,1723809077973,-500.0,0.00023013,10,"2024-08-16T11:51:17.973",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077979,1723809077983,-1664.75,0.00023013,10,"2024-08-16T11:51:17.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077980,1723809077995,-643.64,0.00023013,10,"2024-08-16T11:51:17.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077981,1723809078005,-907.9,0.00023013,10,"2024-08-16T11:51:18.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077982,1723809078015,-570.62127332,0.00023013,10,"2024-08-16T11:51:18.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077983,1723809078024,-1664.75,0.00023013,10,"2024-08-16T11:51:18.024",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077984,1723809078034,-643.64,0.00023013,10,"2024-08-16T11:51:18.034",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077985,1723809078048,-907.9,0.00023013,10,"2024-08-16T11:51:18.048",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077986,1723809078059,-1648.68,0.00023013,10,"2024-08-16T11:51:18.059",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077987,1723809078069,-500.0,0.00023013,10,"2024-08-16T11:51:18.069",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077988,1723809078079,-1664.75,0.00023013,10,"2024-08-16T11:51:18.079",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077989,1723809078089,-907.9,0.00023013,10,"2024-08-16T11:51:18.089",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077990,1723809078099,-643.64,0.00023013,10,"2024-08-16T11:51:18.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077991,1723809078109,-1664.75,0.00023013,10,"2024-08-16T11:51:18.109",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077992,1723809078119,-643.64,0.00023013,10,"2024-08-16T11:51:18.119",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077993,1723809078131,-500.0,0.00023013,10,"2024-08-16T11:51:18.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077994,1723809078140,-1648.68,0.00023013,10,"2024-08-16T11:51:18.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077995,1723809078150,-907.9,0.00023013,10,"2024-08-16T11:51:18.150",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077996,1723809078160,-643.64,0.00023013,10,"2024-08-16T11:51:18.160",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077997,1723809078171,-500.0,0.00023013,10,"2024-08-16T11:51:18.171",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077998,1723809078180,-1648.68,0.00023013,10,"2024-08-16T11:51:18.180",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335077999,1723809078190,-643.64,0.00023013,10,"2024-08-16T11:51:18.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078000,1723809078200,-907.9,0.00023013,10,"2024-08-16T11:51:18.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078001,1723809078211,-1648.68,0.00023013,10,"2024-08-16T11:51:18.211",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078002,1723809078221,-1664.75,0.00023013,10,"2024-08-16T11:51:18.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078003,1723809078230,-500.0,0.00023013,10,"2024-08-16T11:51:18.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078004,1723809078241,-689.36,0.00023013,10,"2024-08-16T11:51:18.241",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078005,1723809078254,-643.64,0.00023013,10,"2024-08-16T11:51:18.254",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078006,1723809078267,-907.9,0.00023013,10,"2024-08-16T11:51:18.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078007,1723809078277,-500.0,0.00023013,10,"2024-08-16T11:51:18.277",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078008,1723809078286,-1664.75,0.00023013,10,"2024-08-16T11:51:18.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078009,1723809078296,-1648.68,0.00023013,10,"2024-08-16T11:51:18.296",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078010,1723809078306,-689.36,0.00023013,10,"2024-08-16T11:51:18.306",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078011,1723809078316,-643.64,0.00023013,10,"2024-08-16T11:51:18.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078012,1723809078325,-907.9,0.00023013,10,"2024-08-16T11:51:18.325",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078013,1723809078335,-755.76,0.00023013,10,"2024-08-16T11:51:18.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078014,1723809078344,-1664.75,0.00023013,10,"2024-08-16T11:51:18.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078015,1723809078354,-1648.68,0.00023013,10,"2024-08-16T11:51:18.354",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078016,1723809078363,-513.09,0.00023013,10,"2024-08-16T11:51:18.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078017,1723809078373,-500.0,0.00023013,10,"2024-08-16T11:51:18.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078018,1723809078383,-1664.75,0.00023013,10,"2024-08-16T11:51:18.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078019,1723809078393,-907.9,0.00023013,10,"2024-08-16T11:51:18.393",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078020,1723809078403,-689.36,0.00023013,10,"2024-08-16T11:51:18.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078021,1723809078413,-755.76,0.00023013,10,"2024-08-16T11:51:18.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078022,1723809078422,-643.64,0.00023013,10,"2024-08-16T11:51:18.422",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078023,1723809078431,-513.09,0.00023013,10,"2024-08-16T11:51:18.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078024,1723809078441,-500.0,0.00023013,10,"2024-08-16T11:51:18.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078025,1723809078451,-1664.75,0.00023013,10,"2024-08-16T11:51:18.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078026,1723809078460,-755.76,0.00023013,10,"2024-08-16T11:51:18.460",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078027,1723809078469,-907.9,0.00023013,10,"2024-08-16T11:51:18.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078028,1723809078479,-689.36,0.00023013,10,"2024-08-16T11:51:18.479",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078029,1723809078488,-643.64,0.00023013,10,"2024-08-16T11:51:18.488",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078030,1723809078501,-1648.68,0.00023013,10,"2024-08-16T11:51:18.501",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078031,1723809078510,-500.0,0.00023013,10,"2024-08-16T11:51:18.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078032,1723809078519,-513.09,0.00023013,10,"2024-08-16T11:51:18.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078033,1723809078529,-755.76,0.00023013,10,"2024-08-16T11:51:18.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078034,1723809078538,-1648.68,0.00023013,10,"2024-08-16T11:51:18.538",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078035,1723809078547,-907.9,0.00023013,10,"2024-08-16T11:51:18.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078036,1723809078556,-689.36,0.00023013,10,"2024-08-16T11:51:18.556",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078037,1723809078566,-1664.75,0.00023013,10,"2024-08-16T11:51:18.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078038,1723809078576,-513.09,0.00023013,10,"2024-08-16T11:51:18.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078039,1723809078586,-755.76,0.00023013,10,"2024-08-16T11:51:18.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078040,1723809078595,-1648.68,0.00023013,10,"2024-08-16T11:51:18.595",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078041,1723809078605,-643.64,0.00023013,10,"2024-08-16T11:51:18.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078042,1723809078615,-689.36,0.00023013,10,"2024-08-16T11:51:18.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078043,1723809078624,-513.09,0.00023013,10,"2024-08-16T11:51:18.624",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078044,1723809078634,-1086.47,0.00023013,10,"2024-08-16T11:51:18.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078045,1723809078644,-500.0,0.00023013,10,"2024-08-16T11:51:18.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078046,1723809078654,-908.0251416,0.00023013,10,"2024-08-16T11:51:18.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078047,1723809078664,-500.0,0.00023013,10,"2024-08-16T11:51:18.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078048,1723809078673,-755.76,0.00023013,10,"2024-08-16T11:51:18.673",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078049,1723809078683,-1648.68,0.00023013,10,"2024-08-16T11:51:18.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078050,1723809078693,-643.64,0.00023013,10,"2024-08-16T11:51:18.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078051,1723809078702,-689.36,0.00023013,10,"2024-08-16T11:51:18.702",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078052,1723809078712,-513.09,0.00023013,10,"2024-08-16T11:51:18.712",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078053,1723809078722,-1664.75,0.00023013,10,"2024-08-16T11:51:18.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078054,1723809078732,-500.0,0.00023013,10,"2024-08-16T11:51:18.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078055,1723809078742,-500.0,0.00023013,10,"2024-08-16T11:51:18.742",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078056,1723809078752,-1086.47,0.00023013,10,"2024-08-16T11:51:18.752",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078057,1723809078762,-1648.68,0.00023013,10,"2024-08-16T11:51:18.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078058,1723809078771,-643.85349707,0.00023013,10,"2024-08-16T11:51:18.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078059,1723809078781,-689.36,0.00023013,10,"2024-08-16T11:51:18.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078060,1723809078790,-1664.75,0.00023013,10,"2024-08-16T11:51:18.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078061,1723809078799,-500.0,0.00023013,10,"2024-08-16T11:51:18.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078062,1723809078808,-500.0,0.00023013,10,"2024-08-16T11:51:18.808",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078063,1723809078817,-1086.47,0.00023013,10,"2024-08-16T11:51:18.817",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078064,1723809078827,-755.76,0.00023013,10,"2024-08-16T11:51:18.827",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078065,1723809078837,-1648.68,0.00023013,10,"2024-08-16T11:51:18.837",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078066,1723809078847,-1664.75,0.00023013,10,"2024-08-16T11:51:18.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078067,1723809078856,-513.09,0.00023013,10,"2024-08-16T11:51:18.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078068,1723809078865,-500.0,0.00023013,10,"2024-08-16T11:51:18.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078069,1723809078875,-500.0,0.00023013,10,"2024-08-16T11:51:18.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078070,1723809078884,-485.46597084,0.00023013,10,"2024-08-16T11:51:18.884",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078071,1723809078894,-755.76,0.00023013,10,"2024-08-16T11:51:18.894",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078072,1723809078903,-1086.47,0.00023013,10,"2024-08-16T11:51:18.903",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078073,1723809078912,-1648.68,0.00023013,10,"2024-08-16T11:51:18.912",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078074,1723809078923,-689.36,0.00023013,10,"2024-08-16T11:51:18.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078075,1723809078932,-1664.75,0.00023013,10,"2024-08-16T11:51:18.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078076,1723809078941,-500.0,0.00023013,10,"2024-08-16T11:51:18.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078077,1723809078951,-513.29360239,0.00023013,10,"2024-08-16T11:51:18.951",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078078,1723809078960,-500.0,0.00023013,10,"2024-08-16T11:51:18.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078079,1723809078970,-755.76,0.00023013,10,"2024-08-16T11:51:18.970",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078080,1723809078980,-1086.47,0.00023013,10,"2024-08-16T11:51:18.980",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078081,1723809078992,-1648.68,0.00023013,10,"2024-08-16T11:51:18.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078082,1723809079002,-689.36,0.00023013,10,"2024-08-16T11:51:19.002",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078083,1723809079012,-314.33218104,0.00023013,10,"2024-08-16T11:51:19.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078084,1723809079022,-500.0,0.00023013,10,"2024-08-16T11:51:19.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078085,1723809079032,-755.76,0.00023013,10,"2024-08-16T11:51:19.032",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078086,1723809079045,-1086.47,0.00023013,10,"2024-08-16T11:51:19.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078087,1723809079055,-1648.68,0.00023013,10,"2024-08-16T11:51:19.055",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078088,1723809079065,-689.36,0.00023013,10,"2024-08-16T11:51:19.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078089,1723809079075,-500.0,0.00023013,10,"2024-08-16T11:51:19.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078090,1723809079086,-1664.75,0.00023013,10,"2024-08-16T11:51:19.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078091,1723809079095,-755.76,0.00023013,10,"2024-08-16T11:51:19.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078092,1723809079105,-1086.47,0.00023013,10,"2024-08-16T11:51:19.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078093,1723809079116,-500.0,0.00023013,10,"2024-08-16T11:51:19.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078094,1723809079125,-689.36,0.00023013,10,"2024-08-16T11:51:19.125",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078095,1723809079135,-1648.68,0.00023013,10,"2024-08-16T11:51:19.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078096,1723809079144,-500.0,0.00023013,10,"2024-08-16T11:51:19.144",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078097,1723809079154,-1664.75,0.00023013,10,"2024-08-16T11:51:19.154",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078098,1723809079164,-755.76,0.00023013,10,"2024-08-16T11:51:19.164",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078099,1723809079173,-1086.47,0.00023013,10,"2024-08-16T11:51:19.173",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078100,1723809079183,-416.68708788,0.00023013,10,"2024-08-16T11:51:19.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078101,1723809079193,-689.36,0.00023013,10,"2024-08-16T11:51:19.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078102,1723809079202,-1648.68,0.00023013,10,"2024-08-16T11:51:19.202",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078103,1723809079212,-533.09743711,0.00023013,10,"2024-08-16T11:51:19.212",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078104,1723809079221,-755.76,0.00023013,10,"2024-08-16T11:51:19.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078105,1723809079230,-1664.75,0.00023013,10,"2024-08-16T11:51:19.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078106,1723809079242,-1086.47,0.00023013,10,"2024-08-16T11:51:19.242",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078107,1723809079251,-1648.68,0.00023013,10,"2024-08-16T11:51:19.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078108,1723809079260,-689.36,0.00023013,10,"2024-08-16T11:51:19.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078109,1723809079270,-1664.75,0.00023013,10,"2024-08-16T11:51:19.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078110,1723809079279,-1086.47,0.00023013,10,"2024-08-16T11:51:19.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078111,1723809079289,-755.76,0.00023013,10,"2024-08-16T11:51:19.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078112,1723809079298,-1648.68,0.00023013,10,"2024-08-16T11:51:19.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078113,1723809079307,-689.36,0.00023013,10,"2024-08-16T11:51:19.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078114,1723809079317,-1664.75,0.00023013,10,"2024-08-16T11:51:19.317",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078115,1723809079326,-1086.47,0.00023013,10,"2024-08-16T11:51:19.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078116,1723809079335,-1648.68,0.00023013,10,"2024-08-16T11:51:19.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078117,1723809079345,-689.36,0.00023013,10,"2024-08-16T11:51:19.345",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078118,1723809079354,-1664.75,0.00023013,10,"2024-08-16T11:51:19.354",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078119,1723809079364,-1086.47,0.00023013,10,"2024-08-16T11:51:19.364",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078120,1723809079373,-755.76,0.00023013,10,"2024-08-16T11:51:19.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078121,1723809079383,-1648.68,0.00023013,10,"2024-08-16T11:51:19.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078122,1723809079392,-1086.47,0.00023013,10,"2024-08-16T11:51:19.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078123,1723809079401,-1648.79221417,0.00023013,10,"2024-08-16T11:51:19.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078124,1723809079411,-755.76,0.00023013,10,"2024-08-16T11:51:19.411",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078125,1723809079420,-1664.93802867,0.00023013,10,"2024-08-16T11:51:19.420",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078126,1723809079429,-689.36,0.00023013,10,"2024-08-16T11:51:19.429",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078127,1723809079439,-755.76,0.00023013,10,"2024-08-16T11:51:19.439",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078128,1723809079449,-689.36,0.00023013,10,"2024-08-16T11:51:19.449",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078129,1723809079459,-500.0,0.00023013,10,"2024-08-16T11:51:19.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078130,1723809079468,-1086.47,0.00023013,10,"2024-08-16T11:51:19.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078131,1723809079478,-755.76,0.00023013,10,"2024-08-16T11:51:19.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078132,1723809079487,-689.36,0.00023013,10,"2024-08-16T11:51:19.487",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078133,1723809079498,-500.0,0.00023013,10,"2024-08-16T11:51:19.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078134,1723809079507,-689.36,0.00023013,10,"2024-08-16T11:51:19.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078135,1723809079517,-500.0,0.00023013,10,"2024-08-16T11:51:19.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078136,1723809079526,-1086.47,0.00023013,10,"2024-08-16T11:51:19.526",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078137,1723809079536,-755.76,0.00023013,10,"2024-08-16T11:51:19.536",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078138,1723809079545,-307.34794821,0.00023013,10,"2024-08-16T11:51:19.545",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078139,1723809079554,-689.36,0.00023013,10,"2024-08-16T11:51:19.554",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078140,1723809079564,-500.0,0.00023013,10,"2024-08-16T11:51:19.564",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078141,1723809079573,-755.76,0.00023013,10,"2024-08-16T11:51:19.573",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078142,1723809079583,-500.0,0.00023013,10,"2024-08-16T11:51:19.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078143,1723809079593,-689.36,0.00023013,10,"2024-08-16T11:51:19.593",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078144,1723809079602,-755.76,0.00023013,10,"2024-08-16T11:51:19.602",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078145,1723809079611,-500.0,0.00023013,10,"2024-08-16T11:51:19.611",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078146,1723809079621,-1086.47,0.00023013,10,"2024-08-16T11:51:19.621",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078147,1723809079630,-689.36,0.00023013,10,"2024-08-16T11:51:19.630",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078148,1723809079640,-755.76,0.00023013,10,"2024-08-16T11:51:19.640",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078149,1723809079649,-500.0,0.00023013,10,"2024-08-16T11:51:19.649",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078150,1723809079658,-2193.41,0.00023013,10,"2024-08-16T11:51:19.658",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078151,1723809079667,-500.0,0.00023013,10,"2024-08-16T11:51:19.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078152,1723809079676,-1086.47,0.00023013,10,"2024-08-16T11:51:19.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078153,1723809079686,-689.54461424,0.00023013,10,"2024-08-16T11:51:19.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078154,1723809079696,-755.76,0.00023013,10,"2024-08-16T11:51:19.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078155,1723809079705,-500.0,0.00023013,10,"2024-08-16T11:51:19.705",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078156,1723809079714,-1086.47,0.00023013,10,"2024-08-16T11:51:19.714",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078157,1723809079723,-2193.41,0.00023013,10,"2024-08-16T11:51:19.723",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078158,1723809079733,-500.0,0.00023013,10,"2024-08-16T11:51:19.733",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078159,1723809079742,-755.7624594,0.00023013,10,"2024-08-16T11:51:19.742",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078160,1723809079753,-500.0,0.00023013,10,"2024-08-16T11:51:19.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078161,1723809079762,-1086.47,0.00023013,10,"2024-08-16T11:51:19.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078162,1723809079772,-2193.41,0.00023013,10,"2024-08-16T11:51:19.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078163,1723809079781,-500.0,0.00023013,10,"2024-08-16T11:51:19.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078164,1723809079791,-491.09201191,0.00023013,10,"2024-08-16T11:51:19.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078165,1723809079800,-500.0,0.00023013,10,"2024-08-16T11:51:19.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078166,1723809079810,-1086.47,0.00023013,10,"2024-08-16T11:51:19.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078167,1723809079819,-2193.41,0.00023013,10,"2024-08-16T11:51:19.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078168,1723809079828,-500.0,0.00023013,10,"2024-08-16T11:51:19.828",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078169,1723809079838,-500.0,0.00023013,10,"2024-08-16T11:51:19.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078170,1723809079847,-2193.41,0.00023013,10,"2024-08-16T11:51:19.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078171,1723809079856,-636.18950501,0.00023013,10,"2024-08-16T11:51:19.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078172,1723809079865,-500.0,0.00023013,10,"2024-08-16T11:51:19.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078173,1723809079875,-2193.41,0.00023013,10,"2024-08-16T11:51:19.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078174,1723809079885,-1086.47,0.00023013,10,"2024-08-16T11:51:19.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078175,1723809079894,-265.37251855,0.00023013,10,"2024-08-16T11:51:19.894",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078176,1723809079904,-500.0,0.00023013,10,"2024-08-16T11:51:19.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078177,1723809079913,-2193.41,0.00023013,10,"2024-08-16T11:51:19.913",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078178,1723809079922,-1086.47,0.00023013,10,"2024-08-16T11:51:19.922",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078179,1723809079932,-500.0,0.00023013,10,"2024-08-16T11:51:19.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078180,1723809079941,-2193.41,0.00023013,10,"2024-08-16T11:51:19.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078181,1723809079950,-1086.47,0.00023013,10,"2024-08-16T11:51:19.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078182,1723809079959,-500.0,0.00023013,10,"2024-08-16T11:51:19.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078183,1723809079968,-2193.41,0.00023013,10,"2024-08-16T11:51:19.968",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078184,1723809079978,-1086.64109387,0.00023013,10,"2024-08-16T11:51:19.978",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078185,1723809079987,-500.0,0.00023013,10,"2024-08-16T11:51:19.987",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078186,1723809079997,-2193.41,0.00023013,10,"2024-08-16T11:51:19.997",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078187,1723809080006,-496.19716825,0.00023013,10,"2024-08-16T11:51:20.006",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078188,1723809080016,-2193.41,0.00023013,10,"2024-08-16T11:51:20.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078189,1723809080025,-2193.41,0.00023013,10,"2024-08-16T11:51:20.025",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078190,1723809080035,-500.0,0.00023013,10,"2024-08-16T11:51:20.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078191,1723809080049,-2193.41,0.00023013,10,"2024-08-16T11:51:20.049",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078192,1723809080059,-500.0,0.00023013,10,"2024-08-16T11:51:20.059",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078193,1723809080069,-2193.41,0.00023013,10,"2024-08-16T11:51:20.069",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078194,1723809080078,-2193.41,0.00023013,10,"2024-08-16T11:51:20.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078195,1723809080088,-2193.41,0.00023013,10,"2024-08-16T11:51:20.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078196,1723809080097,-500.0,0.00023013,10,"2024-08-16T11:51:20.097",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078197,1723809080107,-2193.41,0.00023013,10,"2024-08-16T11:51:20.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078198,1723809080116,-500.0,0.00023013,10,"2024-08-16T11:51:20.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078199,1723809080127,-634.83978327,0.00023013,10,"2024-08-16T11:51:20.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078200,1723809080136,-3022.3,0.00023013,10,"2024-08-16T11:51:20.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078201,1723809080146,-2193.41,0.00023013,10,"2024-08-16T11:51:20.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078202,1723809080155,-500.0,0.00023013,10,"2024-08-16T11:51:20.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078203,1723809080164,-3022.3,0.00023013,10,"2024-08-16T11:51:20.164",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078204,1723809080174,-2193.41,0.00023013,10,"2024-08-16T11:51:20.174",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078205,1723809080183,-226.2923118,0.00023013,10,"2024-08-16T11:51:20.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078206,1723809080192,-3022.3,0.00023013,10,"2024-08-16T11:51:20.192",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078207,1723809080202,-3022.3,0.00023013,10,"2024-08-16T11:51:20.202",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078208,1723809080211,-2193.41,0.00023013,10,"2024-08-16T11:51:20.211",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078209,1723809080220,-3022.3,0.00023013,10,"2024-08-16T11:51:20.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078210,1723809080229,-2193.41,0.00023013,10,"2024-08-16T11:51:20.229",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078211,1723809080238,-3022.3,0.00023013,10,"2024-08-16T11:51:20.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078212,1723809080248,-2193.41,0.00023013,10,"2024-08-16T11:51:20.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078213,1723809080257,-3022.3,0.00023013,10,"2024-08-16T11:51:20.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078214,1723809080267,-2193.41,0.00023013,10,"2024-08-16T11:51:20.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078215,1723809080277,-3022.3,0.00023013,10,"2024-08-16T11:51:20.277",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078216,1723809080286,-2193.58232784,0.00023013,10,"2024-08-16T11:51:20.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078217,1723809080295,-3022.3,0.00023013,10,"2024-08-16T11:51:20.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078218,1723809080305,-500.0,0.00023013,10,"2024-08-16T11:51:20.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078219,1723809080317,-3022.3,0.00023013,10,"2024-08-16T11:51:20.317",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078220,1723809080327,-500.0,0.00023013,10,"2024-08-16T11:51:20.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078221,1723809080335,-500.0,0.00023013,10,"2024-08-16T11:51:20.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078222,1723809080344,-307.24879529,0.00023013,10,"2024-08-16T11:51:20.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078223,1723809080355,-426.42151645,0.00023013,10,"2024-08-16T11:51:20.355",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078224,1723809080364,-3022.3,0.00023013,10,"2024-08-16T11:51:20.364",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078225,1723809080374,-500.0,0.00023013,10,"2024-08-16T11:51:20.374",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078226,1723809080383,-3022.3,0.00023013,10,"2024-08-16T11:51:20.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078227,1723809080392,-500.0,0.00023013,10,"2024-08-16T11:51:20.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078228,1723809080401,-3022.3,0.00023013,10,"2024-08-16T11:51:20.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078229,1723809080409,-500.0,0.00023013,10,"2024-08-16T11:51:20.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078230,1723809080418,-500.0,0.00023013,10,"2024-08-16T11:51:20.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078231,1723809080427,-3022.3,0.00023013,10,"2024-08-16T11:51:20.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078232,1723809080436,-500.0,0.00023013,10,"2024-08-16T11:51:20.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078233,1723809080445,-500.0,0.00023013,10,"2024-08-16T11:51:20.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078234,1723809080454,-3022.3,0.00023013,10,"2024-08-16T11:51:20.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078235,1723809080463,-500.0,0.00023013,10,"2024-08-16T11:51:20.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078236,1723809080472,-448.45438109,0.00023013,10,"2024-08-16T11:51:20.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078237,1723809080482,-648.13,0.00023013,10,"2024-08-16T11:51:20.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078238,1723809080491,-3022.3,0.00023013,10,"2024-08-16T11:51:20.491",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078239,1723809080501,-500.0,0.00023013,10,"2024-08-16T11:51:20.501",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078240,1723809080510,-648.13,0.00023013,10,"2024-08-16T11:51:20.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078241,1723809080519,-3022.3,0.00023013,10,"2024-08-16T11:51:20.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078242,1723809080529,-500.0,0.00023013,10,"2024-08-16T11:51:20.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078243,1723809080539,-648.13,0.00023013,10,"2024-08-16T11:51:20.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078244,1723809080549,-3022.3,0.00023013,10,"2024-08-16T11:51:20.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078245,1723809080559,-500.0,0.00023013,10,"2024-08-16T11:51:20.559",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078246,1723809080570,-648.13,0.00023013,10,"2024-08-16T11:51:20.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078247,1723809080579,-3022.3,0.00023013,10,"2024-08-16T11:51:20.579",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078248,1723809080588,-500.0,0.00023013,10,"2024-08-16T11:51:20.588",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078249,1723809080597,-500.0,0.00023013,10,"2024-08-16T11:51:20.597",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078250,1723809080606,-648.13,0.00023013,10,"2024-08-16T11:51:20.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078251,1723809080615,-3022.3,0.00023013,10,"2024-08-16T11:51:20.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078252,1723809080625,-500.0,0.00023013,10,"2024-08-16T11:51:20.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078253,1723809080635,-500.0,0.00023013,10,"2024-08-16T11:51:20.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078254,1723809080645,-648.13,0.00023013,10,"2024-08-16T11:51:20.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078255,1723809080655,-3022.3,0.00023013,10,"2024-08-16T11:51:20.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078256,1723809080665,-500.0,0.00023013,10,"2024-08-16T11:51:20.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078257,1723809080675,-500.0,0.00023013,10,"2024-08-16T11:51:20.675",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078258,1723809080685,-3022.3,0.00023013,10,"2024-08-16T11:51:20.685",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078259,1723809080695,-648.13,0.00023013,10,"2024-08-16T11:51:20.695",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078260,1723809080705,-500.0,0.00023013,10,"2024-08-16T11:51:20.705",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078261,1723809080714,-500.0,0.00023013,10,"2024-08-16T11:51:20.714",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078262,1723809080724,-3022.3,0.00023013,10,"2024-08-16T11:51:20.724",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078263,1723809080733,-648.13,0.00023013,10,"2024-08-16T11:51:20.733",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078264,1723809080743,-500.0,0.00023013,10,"2024-08-16T11:51:20.743",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078265,1723809080753,-500.0,0.00023013,10,"2024-08-16T11:51:20.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078266,1723809080762,-500.0,0.00023013,10,"2024-08-16T11:51:20.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078267,1723809080771,-3022.44587037,0.00023013,10,"2024-08-16T11:51:20.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078268,1723809080781,-648.13,0.00023013,10,"2024-08-16T11:51:20.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078269,1723809080790,-500.0,0.00023013,10,"2024-08-16T11:51:20.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078270,1723809080799,-500.0,0.00023013,10,"2024-08-16T11:51:20.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078271,1723809080809,-280.0,0.00023013,10,"2024-08-16T11:51:20.809",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078272,1723809080819,-648.13,0.00023013,10,"2024-08-16T11:51:20.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078273,1723809080828,-521.1,0.00023013,10,"2024-08-16T11:51:20.828",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078274,1723809080837,-500.0,0.00023013,10,"2024-08-16T11:51:20.837",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078275,1723809080846,-648.13,0.00023013,10,"2024-08-16T11:51:20.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078276,1723809080855,-500.0,0.00023013,10,"2024-08-16T11:51:20.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078277,1723809080864,-648.13,0.00023013,10,"2024-08-16T11:51:20.864",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078278,1723809080874,-500.0,0.00023013,10,"2024-08-16T11:51:20.874",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078279,1723809080995,-500.0,0.00023013,10,"2024-08-16T11:51:20.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078280,1723809081012,-648.13,0.00023013,10,"2024-08-16T11:51:21.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078281,1723809081022,-500.0,0.00023013,10,"2024-08-16T11:51:21.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078282,1723809081031,-500.0,0.00023013,10,"2024-08-16T11:51:21.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078283,1723809081042,-500.0,0.00023013,10,"2024-08-16T11:51:21.042",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078284,1723809081054,-500.0,0.00023013,10,"2024-08-16T11:51:21.054",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078285,1723809081063,-500.0,0.00023013,10,"2024-08-16T11:51:21.063",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078286,1723809081072,-352.69339214,0.00023013,10,"2024-08-16T11:51:21.072",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078287,1723809081082,-648.13,0.00023013,10,"2024-08-16T11:51:21.082",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078288,1723809081092,-500.0,0.00023013,10,"2024-08-16T11:51:21.092",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078289,1723809081102,-500.0,0.00023013,10,"2024-08-16T11:51:21.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078290,1723809081111,-500.0,0.00023013,10,"2024-08-16T11:51:21.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078291,1723809081122,-500.0,0.00023013,10,"2024-08-16T11:51:21.122",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078292,1723809081132,-648.13,0.00023013,10,"2024-08-16T11:51:21.132",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078293,1723809081142,-500.0,0.00023013,10,"2024-08-16T11:51:21.142",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078294,1723809081151,-500.0,0.00023013,10,"2024-08-16T11:51:21.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078295,1723809081161,-648.13,0.00023013,10,"2024-08-16T11:51:21.161",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078296,1723809081171,-500.0,0.00023013,10,"2024-08-16T11:51:21.171",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078297,1723809081180,-648.13,0.00023013,10,"2024-08-16T11:51:21.180",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078298,1723809081190,-500.0,0.00023013,10,"2024-08-16T11:51:21.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078299,1723809081199,-2294.53,0.00023013,10,"2024-08-16T11:51:21.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078300,1723809081209,-500.0,0.00023013,10,"2024-08-16T11:51:21.209",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078301,1723809081218,-648.13,0.00023013,10,"2024-08-16T11:51:21.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078302,1723809081228,-500.0,0.00023013,10,"2024-08-16T11:51:21.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078303,1723809081237,-2294.53,0.00023013,10,"2024-08-16T11:51:21.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078304,1723809081247,-500.0,0.00023013,10,"2024-08-16T11:51:21.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078305,1723809081256,-500.0,0.00023013,10,"2024-08-16T11:51:21.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078306,1723809081265,-648.13,0.00023013,10,"2024-08-16T11:51:21.265",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078307,1723809081275,-500.0,0.00023013,10,"2024-08-16T11:51:21.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078308,1723809081284,-2294.53,0.00023013,10,"2024-08-16T11:51:21.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078309,1723809081293,-500.0,0.00023013,10,"2024-08-16T11:51:21.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078310,1723809081302,-500.0,0.00023013,10,"2024-08-16T11:51:21.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078311,1723809081312,-648.13,0.00023013,10,"2024-08-16T11:51:21.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078312,1723809081321,-500.0,0.00023013,10,"2024-08-16T11:51:21.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078313,1723809081330,-2294.53,0.00023013,10,"2024-08-16T11:51:21.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078314,1723809081340,-500.0,0.00023013,10,"2024-08-16T11:51:21.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078315,1723809081350,-648.13,0.00023013,10,"2024-08-16T11:51:21.350",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078316,1723809081359,-500.0,0.00023013,10,"2024-08-16T11:51:21.359",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078317,1723809081369,-615.65,0.00023013,10,"2024-08-16T11:51:21.369",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078318,1723809081378,-2294.53,0.00023013,10,"2024-08-16T11:51:21.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078319,1723809081387,-500.0,0.00023013,10,"2024-08-16T11:51:21.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078320,1723809081397,-648.13,0.00023013,10,"2024-08-16T11:51:21.397",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078321,1723809081406,-500.0,0.00023013,10,"2024-08-16T11:51:21.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078322,1723809081415,-2294.53,0.00023013,10,"2024-08-16T11:51:21.415",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078323,1723809081425,-648.13,0.00023013,10,"2024-08-16T11:51:21.425",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078324,1723809081434,-501.42161407,0.00023013,10,"2024-08-16T11:51:21.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078325,1723809081444,-2294.53,0.00023013,10,"2024-08-16T11:51:21.444",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078326,1723809081455,-648.14328304,0.00023013,10,"2024-08-16T11:51:21.455",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078327,1723809081465,-500.0,0.00023013,10,"2024-08-16T11:51:21.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078328,1723809081475,-500.0,0.00023013,10,"2024-08-16T11:51:21.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078329,1723809081486,-2294.53,0.00023013,10,"2024-08-16T11:51:21.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078330,1723809081497,-500.0,0.00023013,10,"2024-08-16T11:51:21.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078331,1723809081507,-2294.53,0.00023013,10,"2024-08-16T11:51:21.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078332,1723809081516,-500.0,0.00023013,10,"2024-08-16T11:51:21.516",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078333,1723809081526,-2294.53,0.00023013,10,"2024-08-16T11:51:21.526",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078334,1723809081535,-500.0,0.00023013,10,"2024-08-16T11:51:21.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078335,1723809081545,-3002.11,0.00023013,10,"2024-08-16T11:51:21.545",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078336,1723809081555,-2294.53,0.00023013,10,"2024-08-16T11:51:21.555",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078337,1723809081565,-500.0,0.00023013,10,"2024-08-16T11:51:21.565",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078338,1723809081575,-3002.11,0.00023013,10,"2024-08-16T11:51:21.575",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078339,1723809081586,-2294.53,0.00023013,10,"2024-08-16T11:51:21.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078340,1723809081596,-500.0,0.00023013,10,"2024-08-16T11:51:21.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078341,1723809081608,-3002.11,0.00023013,10,"2024-08-16T11:51:21.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078342,1723809081619,-2294.53,0.00023013,10,"2024-08-16T11:51:21.619",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078343,1723809081628,-500.0,0.00023013,10,"2024-08-16T11:51:21.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078344,1723809081640,-500.0,0.00023013,10,"2024-08-16T11:51:21.640",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078345,1723809081649,-3002.11,0.00023013,10,"2024-08-16T11:51:21.649",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078346,1723809081659,-622.50798529,0.00023013,10,"2024-08-16T11:51:21.659",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078347,1723809081671,-2294.53,0.00023013,10,"2024-08-16T11:51:21.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078348,1723809081680,-500.0,0.00023013,10,"2024-08-16T11:51:21.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078349,1723809081690,-500.0,0.00023013,10,"2024-08-16T11:51:21.690",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078350,1723809081699,-3002.11,0.00023013,10,"2024-08-16T11:51:21.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078351,1723809081708,-2294.53,0.00023013,10,"2024-08-16T11:51:21.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078352,1723809081718,-500.0,0.00023013,10,"2024-08-16T11:51:21.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078353,1723809081727,-500.0,0.00023013,10,"2024-08-16T11:51:21.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078354,1723809081737,-3002.11,0.00023013,10,"2024-08-16T11:51:21.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078355,1723809081747,-2294.53,0.00023013,10,"2024-08-16T11:51:21.747",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078356,1723809081757,-238.70168721,0.00023013,10,"2024-08-16T11:51:21.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078357,1723809081766,-502.83038847,0.00023013,10,"2024-08-16T11:51:21.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078358,1723809081776,-2294.53,0.00023013,10,"2024-08-16T11:51:21.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078359,1723809081785,-3002.11,0.00023013,10,"2024-08-16T11:51:21.785",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078360,1723809081795,-500.0,0.00023013,10,"2024-08-16T11:51:21.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078361,1723809081805,-3002.11,0.00023013,10,"2024-08-16T11:51:21.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078362,1723809081816,-2294.53,0.00023013,10,"2024-08-16T11:51:21.816",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078363,1723809081826,-500.0,0.00023013,10,"2024-08-16T11:51:21.826",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078364,1723809081836,-3002.11,0.00023013,10,"2024-08-16T11:51:21.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078365,1723809081845,-2294.53,0.00023013,10,"2024-08-16T11:51:21.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078366,1723809081854,-500.0,0.00023013,10,"2024-08-16T11:51:21.854",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078367,1723809081864,-2294.53,0.00023013,10,"2024-08-16T11:51:21.864",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078368,1723809081873,-3002.11,0.00023013,10,"2024-08-16T11:51:21.873",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078369,1723809081885,-500.0,0.00023013,10,"2024-08-16T11:51:21.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078370,1723809081894,-2294.53,0.00023013,10,"2024-08-16T11:51:21.894",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078371,1723809081904,-3002.11,0.00023013,10,"2024-08-16T11:51:21.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078372,1723809081915,-500.0,0.00023013,10,"2024-08-16T11:51:21.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078373,1723809081926,-500.0,0.00023013,10,"2024-08-16T11:51:21.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078374,1723809081936,-2294.53,0.00023013,10,"2024-08-16T11:51:21.936",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078375,1723809081945,-3002.11,0.00023013,10,"2024-08-16T11:51:21.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078376,1723809081954,-500.0,0.00023013,10,"2024-08-16T11:51:21.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078377,1723809081964,-500.0,0.00023013,10,"2024-08-16T11:51:21.964",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078378,1723809081973,-3002.11,0.00023013,10,"2024-08-16T11:51:21.973",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078379,1723809081983,-2294.53,0.00023013,10,"2024-08-16T11:51:21.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078380,1723809081993,-500.0,0.00023013,10,"2024-08-16T11:51:21.993",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078381,1723809082003,-3002.11,0.00023013,10,"2024-08-16T11:51:22.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078382,1723809082012,-500.0,0.00023013,10,"2024-08-16T11:51:22.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078383,1723809082021,-2294.54338077,0.00023013,10,"2024-08-16T11:51:22.021",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078384,1723809082031,-201.65463188,0.00023013,10,"2024-08-16T11:51:22.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078385,1723809082041,-1845.31,0.00023013,10,"2024-08-16T11:51:22.041",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078386,1723809082053,-500.0,0.00023013,10,"2024-08-16T11:51:22.053",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078387,1723809082063,-500.0,0.00023013,10,"2024-08-16T11:51:22.063",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078388,1723809082074,-500.0,0.00023013,10,"2024-08-16T11:51:22.074",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078389,1723809082087,-1845.31,0.00023013,10,"2024-08-16T11:51:22.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078390,1723809082096,-500.0,0.00023013,10,"2024-08-16T11:51:22.096",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078391,1723809082106,-3002.11,0.00023013,10,"2024-08-16T11:51:22.106",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078392,1723809082116,-500.0,0.00023013,10,"2024-08-16T11:51:22.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078393,1723809082126,-500.0,0.00023013,10,"2024-08-16T11:51:22.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078394,1723809082136,-500.0,0.00023013,10,"2024-08-16T11:51:22.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078395,1723809082146,-1845.31,0.00023013,10,"2024-08-16T11:51:22.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078396,1723809082155,-500.0,0.00023013,10,"2024-08-16T11:51:22.155",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078397,1723809082165,-3002.11,0.00023013,10,"2024-08-16T11:51:22.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078398,1723809082176,-1845.31,0.00023013,10,"2024-08-16T11:51:22.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078399,1723809082185,-500.0,0.00023013,10,"2024-08-16T11:51:22.185",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078400,1723809082195,-500.0,0.00023013,10,"2024-08-16T11:51:22.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078401,1723809082205,-500.0,0.00023013,10,"2024-08-16T11:51:22.205",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078402,1723809082216,-500.0,0.00023013,10,"2024-08-16T11:51:22.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078403,1723809082227,-617.16,0.00023013,10,"2024-08-16T11:51:22.227",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078404,1723809082237,-3002.11,0.00023013,10,"2024-08-16T11:51:22.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078405,1723809082248,-1845.31,0.00023013,10,"2024-08-16T11:51:22.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078406,1723809082266,-500.0,0.00023013,10,"2024-08-16T11:51:22.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078407,1723809082275,-500.0,0.00023013,10,"2024-08-16T11:51:22.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078408,1723809082285,-500.0,0.00023013,10,"2024-08-16T11:51:22.285",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078409,1723809082294,-500.0,0.00023013,10,"2024-08-16T11:51:22.294",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078410,1723809082304,-3002.11,0.00023013,10,"2024-08-16T11:51:22.304",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078411,1723809082314,-617.16,0.00023013,10,"2024-08-16T11:51:22.314",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078412,1723809082326,-598.01,0.00023013,10,"2024-08-16T11:51:22.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078413,1723809082336,-1845.31,0.00023013,10,"2024-08-16T11:51:22.336",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078414,1723809082346,-500.0,0.00023013,10,"2024-08-16T11:51:22.346",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078415,1723809082356,-500.0,0.00023013,10,"2024-08-16T11:51:22.356",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078416,1723809082365,-500.0,0.00023013,10,"2024-08-16T11:51:22.365",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078417,1723809082375,-617.16,0.00023013,10,"2024-08-16T11:51:22.375",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078418,1723809082384,-598.01,0.00023013,10,"2024-08-16T11:51:22.384",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078419,1723809082394,-1845.31,0.00023013,10,"2024-08-16T11:51:22.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078420,1723809082403,-500.0,0.00023013,10,"2024-08-16T11:51:22.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078421,1723809082412,-500.0,0.00023013,10,"2024-08-16T11:51:22.412",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078422,1723809082422,-500.0,0.00023013,10,"2024-08-16T11:51:22.422",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078423,1723809082431,-3002.11,0.00023013,10,"2024-08-16T11:51:22.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078424,1723809082441,-617.16,0.00023013,10,"2024-08-16T11:51:22.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078425,1723809082450,-639.41703447,0.00023013,10,"2024-08-16T11:51:22.450",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078426,1723809082460,-500.0,0.00023013,10,"2024-08-16T11:51:22.460",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078427,1723809082469,-598.01,0.00023013,10,"2024-08-16T11:51:22.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078428,1723809082478,-1845.31,0.00023013,10,"2024-08-16T11:51:22.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078429,1723809082487,-500.0,0.00023013,10,"2024-08-16T11:51:22.487",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078430,1723809082497,-500.0,0.00023013,10,"2024-08-16T11:51:22.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078431,1723809082507,-3002.11,0.00023013,10,"2024-08-16T11:51:22.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078432,1723809082516,-302.63687827,0.00023013,10,"2024-08-16T11:51:22.516",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078433,1723809082525,-617.16,0.00023013,10,"2024-08-16T11:51:22.525",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078434,1723809082535,-598.01,0.00023013,10,"2024-08-16T11:51:22.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078435,1723809082546,-1845.31,0.00023013,10,"2024-08-16T11:51:22.546",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078436,1723809082557,-500.0,0.00023013,10,"2024-08-16T11:51:22.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078437,1723809082567,-500.0,0.00023013,10,"2024-08-16T11:51:22.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078438,1723809082576,-500.0,0.00023013,10,"2024-08-16T11:51:22.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078439,1723809082586,-307.24940039,0.00023013,10,"2024-08-16T11:51:22.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078440,1723809082596,-660.93,0.00023013,10,"2024-08-16T11:51:22.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078441,1723809082605,-3002.11,0.00023013,10,"2024-08-16T11:51:22.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078442,1723809082614,-617.16,0.00023013,10,"2024-08-16T11:51:22.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078443,1723809082625,-6997.8,0.00023013,10,"2024-08-16T11:51:22.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078444,1723809082635,-1845.31,0.00023013,10,"2024-08-16T11:51:22.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078445,1723809082645,-500.0,0.00023013,10,"2024-08-16T11:51:22.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078446,1723809082655,-598.01,0.00023013,10,"2024-08-16T11:51:22.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078447,1723809082667,-500.0,0.00023013,10,"2024-08-16T11:51:22.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078448,1723809082676,-500.0,0.00023013,10,"2024-08-16T11:51:22.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078449,1723809082686,-660.93,0.00023013,10,"2024-08-16T11:51:22.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078450,1723809082697,-3002.11,0.00023013,10,"2024-08-16T11:51:22.697",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078451,1723809082707,-617.16,0.00023013,10,"2024-08-16T11:51:22.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078452,1723809082716,-6997.8,0.00023013,10,"2024-08-16T11:51:22.716",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078453,1723809082726,-598.01,0.00023013,10,"2024-08-16T11:51:22.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078454,1723809082735,-500.0,0.00023013,10,"2024-08-16T11:51:22.735",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078455,1723809082746,-1845.31,0.00023013,10,"2024-08-16T11:51:22.746",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078456,1723809082756,-500.0,0.00023013,10,"2024-08-16T11:51:22.756",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078457,1723809082766,-660.93,0.00023013,10,"2024-08-16T11:51:22.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078458,1723809082775,-500.0,0.00023013,10,"2024-08-16T11:51:22.775",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078459,1723809082784,-3002.11,0.00023013,10,"2024-08-16T11:51:22.784",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078460,1723809082794,-500.0,0.00023013,10,"2024-08-16T11:51:22.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078461,1723809082804,-500.0,0.00023013,10,"2024-08-16T11:51:22.804",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078462,1723809082813,-598.01,0.00023013,10,"2024-08-16T11:51:22.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078463,1723809082823,-660.93,0.00023013,10,"2024-08-16T11:51:22.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078464,1723809082832,-617.16,0.00023013,10,"2024-08-16T11:51:22.832",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078465,1723809082842,-500.0,0.00023013,10,"2024-08-16T11:51:22.842",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078466,1723809082851,-6997.8,0.00023013,10,"2024-08-16T11:51:22.851",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078467,1723809082860,-1845.31,0.00023013,10,"2024-08-16T11:51:22.860",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078468,1723809082869,-3002.19633405,0.00023013,10,"2024-08-16T11:51:22.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078469,1723809082879,-435.2,0.00023013,10,"2024-08-16T11:51:22.879",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078470,1723809082888,-500.0,0.00023013,10,"2024-08-16T11:51:22.888",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078471,1723809082897,-617.16,0.00023013,10,"2024-08-16T11:51:22.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078472,1723809082906,-500.0,0.00023013,10,"2024-08-16T11:51:22.906",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078473,1723809082916,-660.93,0.00023013,10,"2024-08-16T11:51:22.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078474,1723809082926,-598.01,0.00023013,10,"2024-08-16T11:51:22.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078475,1723809082935,-1845.31,0.00023013,10,"2024-08-16T11:51:22.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078476,1723809082945,-617.16,0.00023013,10,"2024-08-16T11:51:22.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078477,1723809082955,-660.93,0.00023013,10,"2024-08-16T11:51:22.955",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078478,1723809082964,-500.0,0.00023013,10,"2024-08-16T11:51:22.964",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078479,1723809082974,-500.0,0.00023013,10,"2024-08-16T11:51:22.974",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078480,1723809082983,-6997.8,0.00023013,10,"2024-08-16T11:51:22.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078481,1723809082992,-1845.31,0.00023013,10,"2024-08-16T11:51:22.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078482,1723809083003,-500.0,0.00023013,10,"2024-08-16T11:51:23.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078483,1723809083012,-617.16,0.00023013,10,"2024-08-16T11:51:23.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078484,1723809083022,-660.93,0.00023013,10,"2024-08-16T11:51:23.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078485,1723809083031,-500.0,0.00023013,10,"2024-08-16T11:51:23.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078486,1723809083040,-429.62,0.00023013,10,"2024-08-16T11:51:23.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078487,1723809083053,-598.01,0.00023013,10,"2024-08-16T11:51:23.053",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078488,1723809083063,-6997.8,0.00023013,10,"2024-08-16T11:51:23.063",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078489,1723809083072,-1845.31,0.00023013,10,"2024-08-16T11:51:23.072",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078490,1723809083081,-617.16,0.00023013,10,"2024-08-16T11:51:23.081",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078491,1723809083091,-660.93,0.00023013,10,"2024-08-16T11:51:23.091",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078492,1723809083100,-500.0,0.00023013,10,"2024-08-16T11:51:23.100",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078493,1723809083109,-598.01,0.00023013,10,"2024-08-16T11:51:23.109",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078494,1723809083120,-6997.8,0.00023013,10,"2024-08-16T11:51:23.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078495,1723809083129,-500.0,0.00023013,10,"2024-08-16T11:51:23.129",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078496,1723809083139,-1845.31,0.00023013,10,"2024-08-16T11:51:23.139",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078497,1723809083148,-660.93,0.00023013,10,"2024-08-16T11:51:23.148",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078498,1723809083442,-617.16,0.00023013,10,"2024-08-16T11:51:23.442",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078499,1723809083454,-598.01,0.00023013,10,"2024-08-16T11:51:23.454",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078500,1723809083464,-6997.8,0.00023013,10,"2024-08-16T11:51:23.464",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078501,1723809083474,-514.96315473,0.00023013,10,"2024-08-16T11:51:23.474",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078502,1723809083483,-1845.31,0.00023013,10,"2024-08-16T11:51:23.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078503,1723809083493,-500.0,0.00023013,10,"2024-08-16T11:51:23.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078504,1723809083506,-660.93,0.00023013,10,"2024-08-16T11:51:23.506",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078505,1723809083515,-617.16,0.00023013,10,"2024-08-16T11:51:23.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078506,1723809083525,-598.01,0.00023013,10,"2024-08-16T11:51:23.525",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078507,1723809083535,-6997.8,0.00023013,10,"2024-08-16T11:51:23.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078508,1723809083544,-500.0,0.00023013,10,"2024-08-16T11:51:23.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078509,1723809083554,-1845.31,0.00023013,10,"2024-08-16T11:51:23.554",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078510,1723809083563,-660.93,0.00023013,10,"2024-08-16T11:51:23.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078511,1723809083572,-617.16,0.00023013,10,"2024-08-16T11:51:23.572",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078512,1723809083582,-6997.8,0.00023013,10,"2024-08-16T11:51:23.582",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078513,1723809083592,-598.01,0.00023013,10,"2024-08-16T11:51:23.592",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078514,1723809083601,-1845.31,0.00023013,10,"2024-08-16T11:51:23.601",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078515,1723809083611,-500.0,0.00023013,10,"2024-08-16T11:51:23.611",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078516,1723809083620,-617.16,0.00023013,10,"2024-08-16T11:51:23.620",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078517,1723809083631,-660.93,0.00023013,10,"2024-08-16T11:51:23.631",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078518,1723809083641,-6997.8,0.00023013,10,"2024-08-16T11:51:23.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078519,1723809083653,-598.01,0.00023013,10,"2024-08-16T11:51:23.653",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078520,1723809083663,-1845.31,0.00023013,10,"2024-08-16T11:51:23.663",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078521,1723809083675,-501.42846647,0.00023013,10,"2024-08-16T11:51:23.675",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078522,1723809083687,-660.93,0.00023013,10,"2024-08-16T11:51:23.687",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078523,1723809083697,-617.16,0.00023013,10,"2024-08-16T11:51:23.697",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078524,1723809083706,-598.01,0.00023013,10,"2024-08-16T11:51:23.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078525,1723809083717,-500.0,0.00023013,5,"2024-08-16T11:51:23.717",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078526,1723809083727,-500.0,0.00023013,10,"2024-08-16T11:51:23.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078527,1723809083737,-1845.31,0.00023013,10,"2024-08-16T11:51:23.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078528,1723809083749,-617.16,0.00023013,10,"2024-08-16T11:51:23.749",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078529,1723809083758,-598.01,0.00023013,10,"2024-08-16T11:51:23.758",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078530,1723809083768,-6997.8,0.00023013,10,"2024-08-16T11:51:23.768",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078531,1723809083777,-500.0,0.00023013,5,"2024-08-16T11:51:23.777",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078532,1723809083786,-1845.31,0.00023013,10,"2024-08-16T11:51:23.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078533,1723809083798,-500.0,0.00023013,10,"2024-08-16T11:51:23.798",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078534,1723809083807,-3132.75,0.00023013,10,"2024-08-16T11:51:23.807",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078535,1723809083816,-500.0,0.00023013,10,"2024-08-16T11:51:23.816",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078536,1723809083826,-660.93,0.00023013,10,"2024-08-16T11:51:23.826",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078537,1723809083835,-6997.8,0.00023013,10,"2024-08-16T11:51:23.835",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078538,1723809083845,-617.16,0.00023013,10,"2024-08-16T11:51:23.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078539,1723809083854,-598.01,0.00023013,10,"2024-08-16T11:51:23.854",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078540,1723809083864,-500.0,0.00023013,10,"2024-08-16T11:51:23.864",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078541,1723809083873,-1845.31,0.00023013,10,"2024-08-16T11:51:23.873",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078542,1723809083883,-500.0,0.00023013,5,"2024-08-16T11:51:23.883",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078543,1723809083892,-2039.12,0.00023013,10,"2024-08-16T11:51:23.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078544,1723809083902,-3132.75,0.00023013,10,"2024-08-16T11:51:23.902",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078545,1723809083911,-500.0,0.00023013,10,"2024-08-16T11:51:23.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078546,1723809083921,-660.93,0.00023013,10,"2024-08-16T11:51:23.921",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078547,1723809083930,-6997.8,0.00023013,10,"2024-08-16T11:51:23.930",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078548,1723809083940,-617.16,0.00023013,10,"2024-08-16T11:51:23.940",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078549,1723809083950,-598.01,0.00023013,10,"2024-08-16T11:51:23.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078550,1723809083959,-500.0,0.00023013,10,"2024-08-16T11:51:23.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078551,1723809083970,-500.0,0.00023013,5,"2024-08-16T11:51:23.970",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078552,1723809083979,-500.0,0.00023013,10,"2024-08-16T11:51:23.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078553,1723809083988,-3132.75,0.00023013,10,"2024-08-16T11:51:23.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078554,1723809083999,-2039.12,0.00023013,10,"2024-08-16T11:51:23.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078555,1723809084009,-660.93,0.00023013,10,"2024-08-16T11:51:24.009",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078556,1723809084019,-1845.47009862,0.00023013,10,"2024-08-16T11:51:24.019",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078557,1723809084028,-598.01,0.00023013,10,"2024-08-16T11:51:24.028",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078558,1723809084038,-617.16,0.00023013,10,"2024-08-16T11:51:24.038",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078559,1723809084051,-6997.8,0.00023013,10,"2024-08-16T11:51:24.051",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078560,1723809084061,-500.0,0.00023013,10,"2024-08-16T11:51:24.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078561,1723809084070,-500.0,0.00023013,10,"2024-08-16T11:51:24.070",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078562,1723809084080,-500.0,0.00023013,5,"2024-08-16T11:51:24.080",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078563,1723809084090,-500.0,0.00023013,10,"2024-08-16T11:51:24.090",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078564,1723809084100,-3132.75,0.00023013,10,"2024-08-16T11:51:24.100",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078565,1723809084110,-2039.12,0.00023013,10,"2024-08-16T11:51:24.110",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078566,1723809084121,-660.93,0.00023013,10,"2024-08-16T11:51:24.121",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078567,1723809084131,-6997.8,0.00023013,10,"2024-08-16T11:51:24.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078568,1723809084141,-617.16,0.00023013,10,"2024-08-16T11:51:24.141",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078569,1723809084151,-598.01,0.00023013,10,"2024-08-16T11:51:24.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078570,1723809084160,-500.0,0.00023013,10,"2024-08-16T11:51:24.160",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078571,1723809084170,-500.0,0.00023013,10,"2024-08-16T11:51:24.170",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078572,1723809084179,-500.0,0.00023013,5,"2024-08-16T11:51:24.179",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078573,1723809084189,-3132.75,0.00023013,10,"2024-08-16T11:51:24.189",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078574,1723809084199,-2039.12,0.00023013,10,"2024-08-16T11:51:24.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078575,1723809084208,-500.0,0.00023013,10,"2024-08-16T11:51:24.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078576,1723809084218,-6997.8,0.00023013,10,"2024-08-16T11:51:24.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078577,1723809084227,-617.16,0.00023013,10,"2024-08-16T11:51:24.227",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078578,1723809084236,-598.01,0.00023013,10,"2024-08-16T11:51:24.236",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078579,1723809084246,-500.0,0.00023013,10,"2024-08-16T11:51:24.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078580,1723809084257,-500.0,0.00023013,10,"2024-08-16T11:51:24.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078581,1723809084266,-486.66499817,0.00023013,5,"2024-08-16T11:51:24.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078582,1723809084275,-3132.75,0.00023013,10,"2024-08-16T11:51:24.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078583,1723809084284,-2039.12,0.00023013,10,"2024-08-16T11:51:24.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078584,1723809084293,-500.0,0.00023013,10,"2024-08-16T11:51:24.293",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078585,1723809084303,-6997.8,0.00023013,10,"2024-08-16T11:51:24.303",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078586,1723809084313,-617.34170913,0.00023013,10,"2024-08-16T11:51:24.313",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078587,1723809084322,-500.0,0.00023013,10,"2024-08-16T11:51:24.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078588,1723809084332,-3132.75,0.00023013,10,"2024-08-16T11:51:24.332",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078589,1723809084343,-500.0,0.00023013,10,"2024-08-16T11:51:24.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078590,1723809084352,-2039.12,0.00023013,10,"2024-08-16T11:51:24.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078591,1723809084362,-6997.8,0.00023013,10,"2024-08-16T11:51:24.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078592,1723809084373,-500.0,0.00023013,10,"2024-08-16T11:51:24.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078593,1723809084385,-500.0,0.00023013,10,"2024-08-16T11:51:24.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078594,1723809084394,-598.01,0.00023013,10,"2024-08-16T11:51:24.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078595,1723809084404,-500.0,0.00023013,10,"2024-08-16T11:51:24.404",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078596,1723809084416,-3132.75,0.00023013,10,"2024-08-16T11:51:24.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078597,1723809084426,-2039.12,0.00023013,10,"2024-08-16T11:51:24.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078598,1723809084436,-500.0,0.00023013,10,"2024-08-16T11:51:24.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078599,1723809084447,-500.0,0.00023013,10,"2024-08-16T11:51:24.447",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078600,1723809084457,-6997.8,0.00023013,10,"2024-08-16T11:51:24.457",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078601,1723809084467,-598.01,0.00023013,10,"2024-08-16T11:51:24.467",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078602,1723809084478,-3132.75,0.00023013,10,"2024-08-16T11:51:24.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078603,1723809084488,-2039.12,0.00023013,10,"2024-08-16T11:51:24.488",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078604,1723809084498,-500.0,0.00023013,10,"2024-08-16T11:51:24.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078605,1723809084510,-500.0,0.00023013,10,"2024-08-16T11:51:24.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078606,1723809084521,-6997.8,0.00023013,10,"2024-08-16T11:51:24.521",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078607,1723809084530,-3132.75,0.00023013,10,"2024-08-16T11:51:24.530",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078608,1723809084541,-500.0,0.00023013,10,"2024-08-16T11:51:24.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078609,1723809084552,-2039.12,0.00023013,10,"2024-08-16T11:51:24.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078610,1723809084563,-500.0,0.00023013,10,"2024-08-16T11:51:24.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078611,1723809084574,-500.0,0.00023013,10,"2024-08-16T11:51:24.574",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078612,1723809084583,-598.03282349,0.00023013,10,"2024-08-16T11:51:24.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078613,1723809084594,-6997.8,0.00023013,10,"2024-08-16T11:51:24.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078614,1723809084605,-3132.75,0.00023013,10,"2024-08-16T11:51:24.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078615,1723809084615,-500.0,0.00023013,10,"2024-08-16T11:51:24.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078616,1723809084625,-2039.12,0.00023013,10,"2024-08-16T11:51:24.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078617,1723809084637,-500.0,0.00023013,10,"2024-08-16T11:51:24.637",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078618,1723809084647,-6997.8,0.00023013,10,"2024-08-16T11:51:24.647",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078619,1723809084657,-3132.75,0.00023013,10,"2024-08-16T11:51:24.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078620,1723809084667,-500.0,0.00023013,10,"2024-08-16T11:51:24.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078621,1723809084678,-2039.12,0.00023013,10,"2024-08-16T11:51:24.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078622,1723809084688,-500.0,0.00023013,10,"2024-08-16T11:51:24.688",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078623,1723809084698,-500.0,0.00023013,10,"2024-08-16T11:51:24.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078624,1723809084709,-3132.75,0.00023013,10,"2024-08-16T11:51:24.709",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078625,1723809084718,-500.0,0.00023013,10,"2024-08-16T11:51:24.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078626,1723809084728,-2039.12,0.00023013,10,"2024-08-16T11:51:24.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078627,1723809084738,-500.0,0.00023013,10,"2024-08-16T11:51:24.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078628,1723809084750,-6997.8,0.00023013,10,"2024-08-16T11:51:24.750",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078629,1723809084759,-3132.75,0.00023013,10,"2024-08-16T11:51:24.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078630,1723809084769,-510.1978414,0.00023013,10,"2024-08-16T11:51:24.769",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078631,1723809084779,-2039.12,0.00023013,10,"2024-08-16T11:51:24.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078632,1723809084789,-500.0,0.00023013,10,"2024-08-16T11:51:24.789",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078633,1723809084800,-6997.97,0.00023013,10,"2024-08-16T11:51:24.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078634,1723809084811,-2039.12,0.00023013,10,"2024-08-16T11:51:24.811",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078635,1723809084820,-500.0,0.00023013,10,"2024-08-16T11:51:24.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078636,1723809084830,-3132.75,0.00023013,10,"2024-08-16T11:51:24.830",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078637,1723809084840,-500.0,0.00023013,10,"2024-08-16T11:51:24.840",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078638,1723809084849,-2039.12,0.00023013,10,"2024-08-16T11:51:24.849",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078639,1723809084859,-500.0,0.00023013,10,"2024-08-16T11:51:24.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078640,1723809084869,-500.0,0.00023013,10,"2024-08-16T11:51:24.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078641,1723809084879,-2039.12,0.00023013,10,"2024-08-16T11:51:24.879",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078642,1723809084889,-500.0,0.00023013,10,"2024-08-16T11:51:24.889",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078643,1723809084900,-500.0,0.00023013,10,"2024-08-16T11:51:24.900",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078644,1723809084910,-3132.75,0.00023013,10,"2024-08-16T11:51:24.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078645,1723809084920,-2039.12,0.00023013,10,"2024-08-16T11:51:24.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078646,1723809084929,-500.0,0.00023013,10,"2024-08-16T11:51:24.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078647,1723809084939,-500.0,0.00023013,10,"2024-08-16T11:51:24.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078648,1723809084948,-3132.75,0.00023013,10,"2024-08-16T11:51:24.948",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078649,1723809084957,-2039.12,0.00023013,10,"2024-08-16T11:51:24.957",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078650,1723809084966,-500.0,0.00023013,10,"2024-08-16T11:51:24.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078651,1723809084976,-500.0,0.00023013,10,"2024-08-16T11:51:24.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078652,1723809084985,-660.93,0.00023013,10,"2024-08-16T11:51:24.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078653,1723809084995,-3132.75,0.00023013,10,"2024-08-16T11:51:24.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078654,1723809085006,-2039.12,0.00023013,10,"2024-08-16T11:51:25.006",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078655,1723809085016,-215.31674282,0.00023013,10,"2024-08-16T11:51:25.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078656,1723809085026,-500.0,0.00023013,10,"2024-08-16T11:51:25.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078657,1723809085035,-660.93,0.00023013,10,"2024-08-16T11:51:25.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078658,1723809085048,-3132.75,0.00023013,10,"2024-08-16T11:51:25.048",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078659,1723809085057,-2039.12,0.00023013,10,"2024-08-16T11:51:25.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078660,1723809085067,-500.0,0.00023013,10,"2024-08-16T11:51:25.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078661,1723809085076,-660.93,0.00023013,10,"2024-08-16T11:51:25.076",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078662,1723809085087,-571.26,0.00023013,10,"2024-08-16T11:51:25.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078663,1723809085098,-500.0,0.00023013,10,"2024-08-16T11:51:25.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078664,1723809085108,-3132.75,0.00023013,10,"2024-08-16T11:51:25.108",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078665,1723809085118,-2039.12,0.00023013,10,"2024-08-16T11:51:25.118",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078666,1723809085132,-500.0,0.00023013,10,"2024-08-16T11:51:25.132",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078667,1723809085142,-500.0,0.00023013,10,"2024-08-16T11:51:25.142",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078668,1723809085151,-3132.75,0.00023013,10,"2024-08-16T11:51:25.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078669,1723809085163,-571.26,0.00023013,10,"2024-08-16T11:51:25.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078670,1723809085172,-2039.12,0.00023013,10,"2024-08-16T11:51:25.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078671,1723809085183,-3132.75,0.00023013,10,"2024-08-16T11:51:25.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078672,1723809085193,-500.0,0.00023013,10,"2024-08-16T11:51:25.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078673,1723809085203,-2039.12,0.00023013,10,"2024-08-16T11:51:25.203",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078674,1723809085216,-571.26,0.00023013,10,"2024-08-16T11:51:25.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078675,1723809085226,-500.0,0.00023013,10,"2024-08-16T11:51:25.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078676,1723809085238,-3132.75,0.00023013,10,"2024-08-16T11:51:25.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078677,1723809085251,-660.93,0.00023013,10,"2024-08-16T11:51:25.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078678,1723809085260,-2039.21020471,0.00023013,10,"2024-08-16T11:51:25.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078679,1723809085271,-3132.84205704,0.00023013,10,"2024-08-16T11:51:25.271",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078680,1723809085280,-500.0,0.00023013,10,"2024-08-16T11:51:25.280",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078681,1723809085290,-660.93,0.00023013,10,"2024-08-16T11:51:25.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078682,1723809085300,-500.0,0.00023013,10,"2024-08-16T11:51:25.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078683,1723809085309,-571.26,0.00023013,10,"2024-08-16T11:51:25.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078684,1723809085318,-500.0,0.00023013,10,"2024-08-16T11:51:25.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078685,1723809085327,-500.0,0.00023013,10,"2024-08-16T11:51:25.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078686,1723809085337,-571.26,0.00023013,10,"2024-08-16T11:51:25.337",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078687,1723809085349,-232.47512027,0.00023013,10,"2024-08-16T11:51:25.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078688,1723809085359,-660.93,0.00023013,10,"2024-08-16T11:51:25.359",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078689,1723809085368,-500.0,0.00023013,10,"2024-08-16T11:51:25.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078690,1723809085378,-500.0,0.00023013,10,"2024-08-16T11:51:25.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078691,1723809085387,-661.07991521,0.00023013,10,"2024-08-16T11:51:25.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078692,1723809085399,-500.0,0.00023013,10,"2024-08-16T11:51:25.399",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078693,1723809085409,-500.0,0.00023013,10,"2024-08-16T11:51:25.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078694,1723809085419,-571.26,0.00023013,10,"2024-08-16T11:51:25.419",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078695,1723809085429,-500.0,0.00023013,10,"2024-08-16T11:51:25.429",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078696,1723809085438,-500.0,0.00023013,10,"2024-08-16T11:51:25.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078697,1723809085449,-500.0,0.00023013,10,"2024-08-16T11:51:25.449",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078698,1723809085458,-571.26,0.00023013,10,"2024-08-16T11:51:25.458",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078699,1723809085468,-500.0,0.00023013,10,"2024-08-16T11:51:25.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078700,1723809085477,-500.0,0.00023013,10,"2024-08-16T11:51:25.477",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078701,1723809085487,-571.26,0.00023013,10,"2024-08-16T11:51:25.487",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078702,1723809085498,-500.0,0.00023013,10,"2024-08-16T11:51:25.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078703,1723809085508,-500.0,0.00023013,10,"2024-08-16T11:51:25.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078704,1723809085517,-597.41900415,0.00023013,10,"2024-08-16T11:51:25.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078705,1723809085526,-571.26,0.00023013,10,"2024-08-16T11:51:25.526",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078706,1723809085535,-201.96413754,0.00023013,10,"2024-08-16T11:51:25.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078707,1723809085546,-500.0,0.00023013,10,"2024-08-16T11:51:25.546",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078708,1723809085557,-2647.48,0.00023013,10,"2024-08-16T11:51:25.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078709,1723809085566,-571.26,0.00023013,10,"2024-08-16T11:51:25.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078710,1723809085576,-500.0,0.00023013,10,"2024-08-16T11:51:25.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078711,1723809085586,-500.0,0.00023013,10,"2024-08-16T11:51:25.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078712,1723809085595,-2647.48,0.00023013,10,"2024-08-16T11:51:25.595",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078713,1723809085605,-571.26,0.00023013,10,"2024-08-16T11:51:25.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078714,1723809085615,-500.0,0.00023013,10,"2024-08-16T11:51:25.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078715,1723809085626,-500.0,0.00023013,10,"2024-08-16T11:51:25.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078716,1723809085637,-500.0,0.00023013,10,"2024-08-16T11:51:25.637",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078717,1723809085648,-2647.48,0.00023013,10,"2024-08-16T11:51:25.648",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078718,1723809085657,-2755.94,0.00023013,10,"2024-08-16T11:51:25.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078719,1723809085668,-571.26,0.00023013,10,"2024-08-16T11:51:25.668",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078720,1723809085678,-500.0,0.00023013,10,"2024-08-16T11:51:25.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078721,1723809085687,-247.71944381,0.00023013,10,"2024-08-16T11:51:25.687",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078722,1723809085697,-500.0,0.00023013,10,"2024-08-16T11:51:25.697",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078723,1723809085706,-2755.94,0.00023013,10,"2024-08-16T11:51:25.706",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078724,1723809085715,-2647.48,0.00023013,10,"2024-08-16T11:51:25.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078725,1723809085726,-187.54816203,0.00023013,10,"2024-08-16T11:51:25.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078726,1723809085735,-500.0,0.00023013,10,"2024-08-16T11:51:25.735",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078727,1723809085745,-4566.93,0.00023013,10,"2024-08-16T11:51:25.745",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078728,1723809085756,-571.26,0.00023013,10,"2024-08-16T11:51:25.756",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078729,1723809085766,-2647.48,0.00023013,10,"2024-08-16T11:51:25.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078730,1723809085775,-500.0,0.00023013,10,"2024-08-16T11:51:25.775",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078731,1723809085784,-2755.94,0.00023013,10,"2024-08-16T11:51:25.784",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078732,1723809085793,-2647.48,0.00023013,10,"2024-08-16T11:51:25.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078733,1723809085803,-571.26,0.00023013,10,"2024-08-16T11:51:25.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078734,1723809085813,-1032.24,0.00023013,10,"2024-08-16T11:51:25.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078735,1723809085823,-500.0,0.00023013,10,"2024-08-16T11:51:25.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078736,1723809085833,-2755.94,0.00023013,10,"2024-08-16T11:51:25.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078737,1723809085846,-2647.48,0.00023013,10,"2024-08-16T11:51:25.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078738,1723809085855,-1032.24,0.00023013,10,"2024-08-16T11:51:25.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078739,1723809085865,-571.26,0.00023013,10,"2024-08-16T11:51:25.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078740,1723809085875,-500.0,0.00023013,10,"2024-08-16T11:51:25.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078741,1723809085885,-2755.94,0.00023013,10,"2024-08-16T11:51:25.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078742,1723809085894,-2647.48,0.00023013,10,"2024-08-16T11:51:25.894",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078743,1723809085904,-1032.24,0.00023013,10,"2024-08-16T11:51:25.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078744,1723809085913,-571.26,0.00023013,10,"2024-08-16T11:51:25.913",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078745,1723809085923,-500.0,0.00023013,10,"2024-08-16T11:51:25.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078746,1723809085933,-2755.94,0.00023013,10,"2024-08-16T11:51:25.933",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078747,1723809085942,-1032.24,0.00023013,10,"2024-08-16T11:51:25.942",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078748,1723809085952,-2647.48,0.00023013,10,"2024-08-16T11:51:25.952",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078749,1723809085962,-571.26,0.00023013,10,"2024-08-16T11:51:25.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078750,1723809085972,-261.9534728,0.00023013,10,"2024-08-16T11:51:25.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078751,1723809085982,-500.0,0.00023013,10,"2024-08-16T11:51:25.982",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078752,1723809085992,-2755.94,0.00023013,10,"2024-08-16T11:51:25.992",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078753,1723809086003,-2647.48,0.00023013,10,"2024-08-16T11:51:26.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078754,1723809086014,-1032.24,0.00023013,10,"2024-08-16T11:51:26.014",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078755,1723809086024,-571.26,0.00023013,10,"2024-08-16T11:51:26.024",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078756,1723809086035,-500.0,0.00023013,10,"2024-08-16T11:51:26.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078757,1723809086048,-2755.94,0.00023013,10,"2024-08-16T11:51:26.048",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078758,1723809086057,-1032.24,0.00023013,10,"2024-08-16T11:51:26.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078759,1723809086067,-571.26,0.00023013,10,"2024-08-16T11:51:26.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078760,1723809086077,-2647.48,0.00023013,10,"2024-08-16T11:51:26.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078761,1723809086087,-500.0,0.00023013,10,"2024-08-16T11:51:26.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078762,1723809086097,-571.26,0.00023013,10,"2024-08-16T11:51:26.097",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078763,1723809086106,-2647.48,0.00023013,10,"2024-08-16T11:51:26.106",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078764,1723809086116,-2755.94,0.00023013,10,"2024-08-16T11:51:26.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078765,1723809086127,-500.0,0.00023013,10,"2024-08-16T11:51:26.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078766,1723809086137,-1032.24,0.00023013,10,"2024-08-16T11:51:26.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078767,1723809086146,-500.0,0.00023013,10,"2024-08-16T11:51:26.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078768,1723809086156,-571.26,0.00023013,10,"2024-08-16T11:51:26.156",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078769,1723809086165,-2647.48,0.00023013,10,"2024-08-16T11:51:26.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078770,1723809086175,-2755.94,0.00023013,10,"2024-08-16T11:51:26.175",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078771,1723809086185,-1032.24,0.00023013,10,"2024-08-16T11:51:26.185",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078772,1723809086194,-578.43598571,0.00023013,10,"2024-08-16T11:51:26.194",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078773,1723809086203,-571.26,0.00023013,10,"2024-08-16T11:51:26.203",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078774,1723809086212,-2755.94,0.00023013,10,"2024-08-16T11:51:26.212",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078775,1723809086221,-1032.24,0.00023013,10,"2024-08-16T11:51:26.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078776,1723809086231,-571.26,0.00023013,10,"2024-08-16T11:51:26.231",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078777,1723809086240,-2647.48,0.00023013,10,"2024-08-16T11:51:26.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078778,1723809086252,-2755.94,0.00023013,10,"2024-08-16T11:51:26.252",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078779,1723809086267,-1032.24,0.00023013,10,"2024-08-16T11:51:26.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078780,1723809086277,-571.44557699,0.00023013,10,"2024-08-16T11:51:26.277",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078781,1723809086286,-2647.48,0.00023013,10,"2024-08-16T11:51:26.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078782,1723809086296,-2755.94,0.00023013,10,"2024-08-16T11:51:26.296",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078783,1723809086305,-1032.24,0.00023013,10,"2024-08-16T11:51:26.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078784,1723809086315,-2647.48,0.00023013,10,"2024-08-16T11:51:26.315",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078785,1723809086324,-1032.24,0.00023013,10,"2024-08-16T11:51:26.324",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078786,1723809086334,-2755.94,0.00023013,10,"2024-08-16T11:51:26.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078787,1723809086344,-500.0,0.00023013,10,"2024-08-16T11:51:26.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078788,1723809086353,-1032.24,0.00023013,10,"2024-08-16T11:51:26.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078789,1723809086363,-2647.48,0.00023013,10,"2024-08-16T11:51:26.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078790,1723809086373,-2755.94,0.00023013,10,"2024-08-16T11:51:26.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078791,1723809086382,-1032.24,0.00023013,10,"2024-08-16T11:51:26.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078792,1723809086392,-500.0,0.00023013,10,"2024-08-16T11:51:26.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078793,1723809086401,-2647.48,0.00023013,10,"2024-08-16T11:51:26.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078794,1723809086412,-454.21043139,0.00023013,10,"2024-08-16T11:51:26.412",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078795,1723809086421,-1032.24,0.00023013,10,"2024-08-16T11:51:26.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078796,1723809086431,-500.0,0.00023013,10,"2024-08-16T11:51:26.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078797,1723809086441,-1836.57,0.00023013,10,"2024-08-16T11:51:26.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078798,1723809086451,-2647.48,0.00023013,10,"2024-08-16T11:51:26.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078799,1723809086461,-2755.94,0.00023013,10,"2024-08-16T11:51:26.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078800,1723809086472,-1032.24,0.00023013,10,"2024-08-16T11:51:26.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078801,1723809086483,-500.0,0.00023013,10,"2024-08-16T11:51:26.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078802,1723809086492,-4566.93,0.00023013,10,"2024-08-16T11:51:26.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078803,1723809086504,-2647.48,0.00023013,10,"2024-08-16T11:51:26.504",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078804,1723809086514,-1836.57,0.00023013,10,"2024-08-16T11:51:26.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078805,1723809086523,-2755.94,0.00023013,10,"2024-08-16T11:51:26.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078806,1723809086532,-1032.24,0.00023013,10,"2024-08-16T11:51:26.532",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078807,1723809086545,-500.0,0.00023013,10,"2024-08-16T11:51:26.545",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078808,1723809086556,-500.0,0.00023013,10,"2024-08-16T11:51:26.556",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078809,1723809086565,-4566.93,0.00023013,10,"2024-08-16T11:51:26.565",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078810,1723809086575,-2647.48,0.00023013,10,"2024-08-16T11:51:26.575",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078811,1723809086584,-1836.57,0.00023013,10,"2024-08-16T11:51:26.584",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078812,1723809086594,-2755.94,0.00023013,10,"2024-08-16T11:51:26.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078813,1723809086603,-4566.93,0.00023013,10,"2024-08-16T11:51:26.603",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078814,1723809086612,-2647.48,0.00023013,10,"2024-08-16T11:51:26.612",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078815,1723809086622,-500.0,0.00023013,10,"2024-08-16T11:51:26.622",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078816,1723809086632,-500.0,0.00023013,10,"2024-08-16T11:51:26.632",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078817,1723809086642,-1836.57,0.00023013,10,"2024-08-16T11:51:26.642",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078818,1723809086652,-2755.94,0.00023013,10,"2024-08-16T11:51:26.652",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078819,1723809086661,-1032.24,0.00023013,10,"2024-08-16T11:51:26.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078820,1723809086671,-4566.93,0.00023013,10,"2024-08-16T11:51:26.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078821,1723809086681,-2647.48,0.00023013,10,"2024-08-16T11:51:26.681",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078822,1723809086691,-500.0,0.00023013,10,"2024-08-16T11:51:26.691",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078823,1723809086700,-500.0,0.00023013,10,"2024-08-16T11:51:26.700",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078824,1723809086710,-2755.94,0.00023013,10,"2024-08-16T11:51:26.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078825,1723809086720,-1032.24,0.00023013,10,"2024-08-16T11:51:26.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078826,1723809086730,-4566.93,0.00023013,10,"2024-08-16T11:51:26.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078827,1723809086740,-500.0,0.00023013,10,"2024-08-16T11:51:26.740",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078828,1723809086752,-1836.57,0.00023013,10,"2024-08-16T11:51:26.752",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078829,1723809086762,-2647.64960506,0.00023013,10,"2024-08-16T11:51:26.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078830,1723809086772,-2755.94,0.00023013,10,"2024-08-16T11:51:26.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078831,1723809086782,-1032.24,0.00023013,10,"2024-08-16T11:51:26.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078832,1723809086792,-4566.93,0.00023013,10,"2024-08-16T11:51:26.792",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078833,1723809086802,-1836.57,0.00023013,10,"2024-08-16T11:51:26.802",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078834,1723809086812,-500.0,0.00023013,10,"2024-08-16T11:51:26.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078835,1723809086822,-2755.94,0.00023013,10,"2024-08-16T11:51:26.822",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078836,1723809086831,-1032.24,0.00023013,10,"2024-08-16T11:51:26.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078837,1723809086842,-4566.93,0.00023013,10,"2024-08-16T11:51:26.842",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078838,1723809086851,-500.0,0.00023013,10,"2024-08-16T11:51:26.851",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078839,1723809086861,-285.01920874,0.00023013,10,"2024-08-16T11:51:26.861",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078840,1723809086870,-1836.57,0.00023013,10,"2024-08-16T11:51:26.870",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078841,1723809086880,-2755.94,0.00023013,10,"2024-08-16T11:51:26.880",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078842,1723809086889,-1032.24,0.00023013,10,"2024-08-16T11:51:26.889",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078843,1723809086899,-4566.93,0.00023013,10,"2024-08-16T11:51:26.899",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078844,1723809086908,-500.0,0.00023013,10,"2024-08-16T11:51:26.908",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078845,1723809086918,-1836.57,0.00023013,10,"2024-08-16T11:51:26.918",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078846,1723809086927,-1032.24,0.00023013,10,"2024-08-16T11:51:26.927",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078847,1723809086937,-500.0,0.00023013,10,"2024-08-16T11:51:26.937",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078848,1723809086947,-4566.93,0.00023013,10,"2024-08-16T11:51:26.947",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078849,1723809086956,-2755.94464481,0.00023013,10,"2024-08-16T11:51:26.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078850,1723809086965,-1032.2440945,0.00023013,10,"2024-08-16T11:51:26.965",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078851,1723809086975,-1836.57,0.00023013,10,"2024-08-16T11:51:26.975",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078852,1723809086985,-500.0,0.00023013,10,"2024-08-16T11:51:26.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078853,1723809086995,-1836.57,0.00023013,10,"2024-08-16T11:51:26.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078854,1723809087006,-500.0,0.00023013,10,"2024-08-16T11:51:27.006",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078855,1723809087015,-4566.93,0.00023013,10,"2024-08-16T11:51:27.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078856,1723809087024,-1836.57,0.00023013,10,"2024-08-16T11:51:27.024",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078857,1723809087034,-500.0,0.00023013,10,"2024-08-16T11:51:27.034",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078858,1723809087044,-4566.93,0.00023013,10,"2024-08-16T11:51:27.044",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078859,1723809087056,-1836.57,0.00023013,10,"2024-08-16T11:51:27.056",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078860,1723809087066,-4566.93,0.00023013,10,"2024-08-16T11:51:27.066",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078861,1723809087075,-500.0,0.00023013,10,"2024-08-16T11:51:27.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078862,1723809087086,-1836.57,0.00023013,10,"2024-08-16T11:51:27.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078863,1723809087098,-500.0,0.00023013,10,"2024-08-16T11:51:27.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078864,1723809087108,-2375.42,0.00023013,10,"2024-08-16T11:51:27.108",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078865,1723809087119,-500.0,0.00023013,10,"2024-08-16T11:51:27.119",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078866,1723809087130,-1836.57,0.00023013,10,"2024-08-16T11:51:27.130",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078867,1723809087140,-2375.42,0.00023013,10,"2024-08-16T11:51:27.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078868,1723809087150,-500.0,0.00023013,10,"2024-08-16T11:51:27.150",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078869,1723809087160,-150.23306529,0.00023013,10,"2024-08-16T11:51:27.160",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078870,1723809087169,-1836.57,0.00023013,10,"2024-08-16T11:51:27.169",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078871,1723809087178,-2375.42,0.00023013,10,"2024-08-16T11:51:27.178",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078872,1723809087188,-500.0,0.00023013,10,"2024-08-16T11:51:27.188",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078873,1723809087198,-500.0,0.00023013,10,"2024-08-16T11:51:27.198",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078874,1723809087208,-500.0,0.00023013,10,"2024-08-16T11:51:27.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078875,1723809087218,-1836.57,0.00023013,10,"2024-08-16T11:51:27.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078876,1723809087228,-2375.42,0.00023013,10,"2024-08-16T11:51:27.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078877,1723809087238,-500.0,0.00023013,10,"2024-08-16T11:51:27.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078878,1723809087247,-500.0,0.00023013,10,"2024-08-16T11:51:27.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078879,1723809087261,-424.85956598,0.00023013,10,"2024-08-16T11:51:27.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078880,1723809087271,-1836.57,0.00023013,10,"2024-08-16T11:51:27.271",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078881,1723809087281,-2375.42,0.00023013,10,"2024-08-16T11:51:27.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078882,1723809087291,-500.0,0.00023013,10,"2024-08-16T11:51:27.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078883,1723809087300,-500.0,0.00023013,10,"2024-08-16T11:51:27.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078884,1723809087310,-1836.57,0.00023013,10,"2024-08-16T11:51:27.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078885,1723809087319,-2375.42,0.00023013,10,"2024-08-16T11:51:27.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078886,1723809087329,-591.25,0.00023013,10,"2024-08-16T11:51:27.329",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078887,1723809087339,-500.0,0.00023013,10,"2024-08-16T11:51:27.339",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078888,1723809087349,-1836.57,0.00023013,10,"2024-08-16T11:51:27.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078889,1723809087359,-500.0,0.00023013,10,"2024-08-16T11:51:27.359",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078890,1723809087368,-2375.42,0.00023013,10,"2024-08-16T11:51:27.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078891,1723809087378,-500.0,0.00023013,10,"2024-08-16T11:51:27.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078892,1723809087387,-500.0,0.00023013,10,"2024-08-16T11:51:27.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078893,1723809087397,-1836.57,0.00023013,10,"2024-08-16T11:51:27.397",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078894,1723809087407,-2375.42,0.00023013,10,"2024-08-16T11:51:27.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078895,1723809087416,-500.0,0.00023013,10,"2024-08-16T11:51:27.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078896,1723809087426,-1836.57,0.00023013,10,"2024-08-16T11:51:27.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078897,1723809087436,-2375.42,0.00023013,10,"2024-08-16T11:51:27.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078898,1723809087446,-500.0,0.00023013,10,"2024-08-16T11:51:27.446",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078899,1723809087456,-500.0,0.00023013,10,"2024-08-16T11:51:27.456",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078900,1723809087467,-1836.57,0.00023013,10,"2024-08-16T11:51:27.467",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078901,1723809087477,-2375.42,0.00023013,10,"2024-08-16T11:51:27.477",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078902,1723809087487,-500.0,0.00023013,10,"2024-08-16T11:51:27.487",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078903,1723809087497,-500.0,0.00023013,10,"2024-08-16T11:51:27.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078904,1723809087510,-500.0,0.00023013,10,"2024-08-16T11:51:27.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078905,1723809087520,-1836.57,0.00023013,10,"2024-08-16T11:51:27.520",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078906,1723809087531,-2375.42,0.00023013,10,"2024-08-16T11:51:27.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078907,1723809087541,-500.0,0.00023013,10,"2024-08-16T11:51:27.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078908,1723809087551,-500.0,0.00023013,10,"2024-08-16T11:51:27.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078909,1723809087560,-1836.64593996,0.00023013,10,"2024-08-16T11:51:27.560",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078910,1723809087571,-500.0,0.00023013,10,"2024-08-16T11:51:27.571",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078911,1723809087581,-2375.42,0.00023013,10,"2024-08-16T11:51:27.581",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078912,1723809087592,-500.0,0.00023013,10,"2024-08-16T11:51:27.592",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078913,1723809087601,-500.0,0.00023013,10,"2024-08-16T11:51:27.601",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078914,1723809087612,-500.0,0.00023013,10,"2024-08-16T11:51:27.612",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078915,1723809087621,-2375.42,0.00023013,10,"2024-08-16T11:51:27.621",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078916,1723809087631,-500.0,0.00023013,10,"2024-08-16T11:51:27.631",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078917,1723809087641,-500.0,0.00023013,10,"2024-08-16T11:51:27.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078918,1723809087651,-2375.42,0.00023013,10,"2024-08-16T11:51:27.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078919,1723809087660,-500.0,0.00023013,10,"2024-08-16T11:51:27.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078920,1723809087670,-500.0,0.00023013,10,"2024-08-16T11:51:27.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078921,1723809087680,-500.0,0.00023013,10,"2024-08-16T11:51:27.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078922,1723809087689,-500.0,0.00023013,10,"2024-08-16T11:51:27.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078923,1723809087699,-500.0,0.00023013,10,"2024-08-16T11:51:27.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078924,1723809087708,-3118.03,0.00023013,10,"2024-08-16T11:51:27.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078925,1723809087718,-500.0,0.00023013,10,"2024-08-16T11:51:27.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078926,1723809087727,-2375.42,0.00023013,10,"2024-08-16T11:51:27.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078927,1723809087737,-500.0,0.00023013,10,"2024-08-16T11:51:27.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078928,1723809087747,-3118.03,0.00023013,10,"2024-08-16T11:51:27.747",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078929,1723809087759,-2375.42,0.00023013,10,"2024-08-16T11:51:27.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078930,1723809087769,-500.0,0.00023013,10,"2024-08-16T11:51:27.769",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078931,1723809087779,-500.0,0.00023013,10,"2024-08-16T11:51:27.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078932,1723809087788,-3118.03,0.00023013,10,"2024-08-16T11:51:27.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078933,1723809087798,-2375.42,0.00023013,10,"2024-08-16T11:51:27.798",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078934,1723809087807,-303.865929,0.00023013,10,"2024-08-16T11:51:27.807",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078935,1723809087819,-500.0,0.00023013,10,"2024-08-16T11:51:27.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078936,1723809087832,-500.0,0.00023013,10,"2024-08-16T11:51:27.832",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078937,1723809087845,-3118.03,0.00023013,10,"2024-08-16T11:51:27.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078938,1723809087857,-500.0,0.00023013,10,"2024-08-16T11:51:27.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078939,1723809087871,-609.41,0.00023013,10,"2024-08-16T11:51:27.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078940,1723809087881,-500.0,0.00023013,10,"2024-08-16T11:51:27.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078941,1723809087892,-2375.42,0.00023013,10,"2024-08-16T11:51:27.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078942,1723809087904,-516.40825769,0.00023013,10,"2024-08-16T11:51:27.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078943,1723809087916,-609.41,0.00023013,10,"2024-08-16T11:51:27.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078944,1723809087928,-3118.03,0.00023013,10,"2024-08-16T11:51:27.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078945,1723809087941,-2375.42,0.00023013,10,"2024-08-16T11:51:27.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078946,1723809087953,-500.0,0.00023013,10,"2024-08-16T11:51:27.953",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078947,1723809087965,-609.41,0.00023013,10,"2024-08-16T11:51:27.965",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078948,1723809087977,-3118.03,0.00023013,10,"2024-08-16T11:51:27.977",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078949,1723809087990,-500.0,0.00023013,10,"2024-08-16T11:51:27.990",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078950,1723809088004,-2375.42,0.00023013,10,"2024-08-16T11:51:28.004",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078951,1723809088017,-500.0,0.00023013,10,"2024-08-16T11:51:28.017",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078952,1723809088029,-609.41,0.00023013,10,"2024-08-16T11:51:28.029",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078953,1723809088040,-2375.42,0.00023013,10,"2024-08-16T11:51:28.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078954,1723809088054,-4566.93,0.00023013,10,"2024-08-16T11:51:28.054",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078955,1723809088067,-549.62467333,0.00023013,10,"2024-08-16T11:51:28.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078956,1723809088078,-2375.42,0.00023013,10,"2024-08-16T11:51:28.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078957,1723809088091,-609.41,0.00023013,10,"2024-08-16T11:51:28.091",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078958,1723809088103,-500.0,0.00023013,10,"2024-08-16T11:51:28.103",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078959,1723809088116,-4566.93,0.00023013,10,"2024-08-16T11:51:28.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078960,1723809088131,-609.41,0.00023013,10,"2024-08-16T11:51:28.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078961,1723809088143,-500.0,0.00023013,10,"2024-08-16T11:51:28.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078962,1723809088152,-500.0,0.00023013,10,"2024-08-16T11:51:28.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078963,1723809088163,-500.0,0.00023013,10,"2024-08-16T11:51:28.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078964,1723809088175,-609.41,0.00023013,10,"2024-08-16T11:51:28.175",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078965,1723809088186,-2375.42,0.00023013,10,"2024-08-16T11:51:28.186",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078966,1723809088197,-500.0,0.00023013,10,"2024-08-16T11:51:28.197",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078967,1723809088210,-500.0,0.00023013,10,"2024-08-16T11:51:28.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078968,1723809088222,-4566.93,0.00023013,10,"2024-08-16T11:51:28.222",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078969,1723809088235,-609.41,0.00023013,10,"2024-08-16T11:51:28.235",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078970,1723809088247,-2375.63953362,0.00023013,10,"2024-08-16T11:51:28.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078971,1723809088261,-200.72780488,0.00023013,10,"2024-08-16T11:51:28.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078972,1723809088273,-500.0,0.00023013,10,"2024-08-16T11:51:28.273",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078973,1723809088286,-500.0,0.00023013,10,"2024-08-16T11:51:28.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078974,1723809088299,-4566.93,0.00023013,10,"2024-08-16T11:51:28.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078975,1723809088311,-500.0,0.00023013,10,"2024-08-16T11:51:28.311",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078976,1723809088322,-897.67,0.00023013,10,"2024-08-16T11:51:28.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078977,1723809088332,-500.0,0.00023013,10,"2024-08-16T11:51:28.332",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078978,1723809088343,-4566.93,0.00023013,10,"2024-08-16T11:51:28.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078979,1723809088353,-609.41,0.00023013,10,"2024-08-16T11:51:28.353",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078980,1723809088365,-897.67,0.00023013,10,"2024-08-16T11:51:28.365",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078981,1723809088377,-500.0,0.00023013,10,"2024-08-16T11:51:28.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078982,1723809088389,-4566.93,0.00023013,10,"2024-08-16T11:51:28.389",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078983,1723809088402,-500.0,0.00023013,10,"2024-08-16T11:51:28.402",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078984,1723809088413,-609.41,0.00023013,10,"2024-08-16T11:51:28.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078985,1723809088423,-897.67,0.00023013,10,"2024-08-16T11:51:28.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078986,1723809088437,-500.0,0.00023013,10,"2024-08-16T11:51:28.437",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078987,1723809088448,-609.41,0.00023013,10,"2024-08-16T11:51:28.448",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078988,1723809088459,-4566.93,0.00023013,10,"2024-08-16T11:51:28.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078989,1723809088471,-897.67,0.00023013,10,"2024-08-16T11:51:28.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078990,1723809088483,-500.0,0.00023013,10,"2024-08-16T11:51:28.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078991,1723809088493,-609.41,0.00023013,10,"2024-08-16T11:51:28.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078992,1723809088505,-4566.93,0.00023013,10,"2024-08-16T11:51:28.505",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078993,1723809088515,-609.41,0.00023013,10,"2024-08-16T11:51:28.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078994,1723809088528,-500.0,0.00023013,10,"2024-08-16T11:51:28.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078995,1723809088539,-4566.93,0.00023013,10,"2024-08-16T11:51:28.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078996,1723809088550,-897.67,0.00023013,10,"2024-08-16T11:51:28.550",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078997,1723809088561,-609.41,0.00023013,10,"2024-08-16T11:51:28.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078998,1723809088572,-4566.93,0.00023013,10,"2024-08-16T11:51:28.572",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335078999,1723809088583,-500.0,0.00023013,10,"2024-08-16T11:51:28.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079000,1723809088594,-609.41,0.00023013,10,"2024-08-16T11:51:28.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079001,1723809088604,-4567.08149826,0.00023013,10,"2024-08-16T11:51:28.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079002,1723809088615,-500.0,0.00023013,10,"2024-08-16T11:51:28.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079003,1723809088625,-500.0,0.00023013,10,"2024-08-16T11:51:28.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079004,1723809088636,-609.41,0.00023013,10,"2024-08-16T11:51:28.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079005,1723809088647,-1607.46,0.00023013,10,"2024-08-16T11:51:28.647",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079006,1723809088657,-500.0,0.00023013,10,"2024-08-16T11:51:28.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079007,1723809088668,-500.0,0.00023013,10,"2024-08-16T11:51:28.668",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079008,1723809088678,-897.67,0.00023013,10,"2024-08-16T11:51:28.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079009,1723809088689,-500.0,0.00023013,10,"2024-08-16T11:51:28.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079010,1723809088699,-609.41,0.00023013,10,"2024-08-16T11:51:28.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079011,1723809088710,-897.67,0.00023013,10,"2024-08-16T11:51:28.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079012,1723809088720,-500.0,0.00023013,10,"2024-08-16T11:51:28.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079013,1723809088732,-1607.46,0.00023013,10,"2024-08-16T11:51:28.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079014,1723809088743,-500.0,0.00023013,10,"2024-08-16T11:51:28.743",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079015,1723809088755,-609.41,0.00023013,10,"2024-08-16T11:51:28.755",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079016,1723809088765,-897.67,0.00023013,10,"2024-08-16T11:51:28.765",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079017,1723809088776,-1607.46,0.00023013,10,"2024-08-16T11:51:28.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079018,1723809088787,-500.0,0.00023013,10,"2024-08-16T11:51:28.787",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079019,1723809088797,-897.67,0.00023013,10,"2024-08-16T11:51:28.797",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079020,1723809088808,-3118.03,0.00023013,10,"2024-08-16T11:51:28.808",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079021,1723809088819,-1607.46,0.00023013,10,"2024-08-16T11:51:28.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079022,1723809088830,-500.0,0.00023013,10,"2024-08-16T11:51:28.830",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079023,1723809088841,-500.0,0.00023013,10,"2024-08-16T11:51:28.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079024,1723809088852,-609.41,0.00023013,10,"2024-08-16T11:51:28.852",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079025,1723809088863,-897.67,0.00023013,10,"2024-08-16T11:51:28.863",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079026,1723809088874,-3118.03,0.00023013,10,"2024-08-16T11:51:28.874",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079027,1723809088885,-374.8089093,0.00023013,10,"2024-08-16T11:51:28.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079028,1723809088897,-1607.46,0.00023013,10,"2024-08-16T11:51:28.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079029,1723809088907,-897.67,0.00023013,10,"2024-08-16T11:51:28.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079030,1723809088919,-3118.03,0.00023013,10,"2024-08-16T11:51:28.919",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079031,1723809088930,-1607.46,0.00023013,10,"2024-08-16T11:51:28.930",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079032,1723809088941,-500.0,0.00023013,10,"2024-08-16T11:51:28.941",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079033,1723809088951,-897.67,0.00023013,10,"2024-08-16T11:51:28.951",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079034,1723809088962,-3118.03,0.00023013,10,"2024-08-16T11:51:28.962",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079035,1723809088972,-609.41,0.00023013,10,"2024-08-16T11:51:28.972",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079036,1723809088983,-1607.46,0.00023013,10,"2024-08-16T11:51:28.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079037,1723809088994,-500.0,0.00023013,10,"2024-08-16T11:51:28.994",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079038,1723809089005,-897.67,0.00023013,10,"2024-08-16T11:51:29.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079039,1723809089016,-609.41,0.00023013,10,"2024-08-16T11:51:29.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079040,1723809089026,-3118.03,0.00023013,10,"2024-08-16T11:51:29.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079041,1723809089037,-500.0,0.00023013,10,"2024-08-16T11:51:29.037",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079042,1723809089051,-1607.46,0.00023013,10,"2024-08-16T11:51:29.051",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079043,1723809089062,-609.41,0.00023013,10,"2024-08-16T11:51:29.062",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079044,1723809089072,-897.67,0.00023013,10,"2024-08-16T11:51:29.072",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079045,1723809089083,-3118.03,0.00023013,10,"2024-08-16T11:51:29.083",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079046,1723809089094,-1607.46,0.00023013,10,"2024-08-16T11:51:29.094",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079047,1723809089104,-500.0,0.00023013,10,"2024-08-16T11:51:29.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079048,1723809089115,-609.41,0.00023013,10,"2024-08-16T11:51:29.115",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079049,1723809089126,-897.67,0.00023013,10,"2024-08-16T11:51:29.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079050,1723809089136,-3118.03,0.00023013,10,"2024-08-16T11:51:29.136",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079051,1723809089147,-2407.09,0.00023013,10,"2024-08-16T11:51:29.147",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079052,1723809089157,-1607.46,0.00023013,10,"2024-08-16T11:51:29.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079053,1723809089168,-500.0,0.00023013,10,"2024-08-16T11:51:29.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079054,1723809089179,-609.42698388,0.00023013,10,"2024-08-16T11:51:29.179",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079055,1723809089189,-2407.09,0.00023013,10,"2024-08-16T11:51:29.189",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079056,1723809089199,-897.67,0.00023013,10,"2024-08-16T11:51:29.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079057,1723809089210,-3118.03,0.00023013,10,"2024-08-16T11:51:29.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079058,1723809089222,-500.0,0.00023013,10,"2024-08-16T11:51:29.222",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079059,1723809089233,-1607.46,0.00023013,10,"2024-08-16T11:51:29.233",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079060,1723809089245,-2407.09,0.00023013,10,"2024-08-16T11:51:29.245",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079061,1723809089257,-897.67,0.00023013,10,"2024-08-16T11:51:29.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079062,1723809089269,-3118.03,0.00023013,10,"2024-08-16T11:51:29.269",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079063,1723809089281,-500.0,0.00023013,10,"2024-08-16T11:51:29.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079064,1723809089291,-2407.09,0.00023013,10,"2024-08-16T11:51:29.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079065,1723809089302,-897.67,0.00023013,10,"2024-08-16T11:51:29.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079066,1723809089313,-3118.03,0.00023013,10,"2024-08-16T11:51:29.313",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079067,1723809089323,-500.0,0.00023013,10,"2024-08-16T11:51:29.323",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079068,1723809089334,-1607.46,0.00023013,10,"2024-08-16T11:51:29.334",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079069,1723809089344,-2407.09,0.00023013,10,"2024-08-16T11:51:29.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079070,1723809089355,-897.67,0.00023013,10,"2024-08-16T11:51:29.355",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079071,1723809089365,-2637.82,0.00023013,10,"2024-08-16T11:51:29.365",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079072,1723809089376,-3118.03,0.00023013,10,"2024-08-16T11:51:29.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079073,1723809089386,-2407.09,0.00023013,10,"2024-08-16T11:51:29.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079074,1723809089398,-183.29306547,0.00023013,10,"2024-08-16T11:51:29.398",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079075,1723809089410,-897.67,0.00023013,10,"2024-08-16T11:51:29.410",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079076,1723809089421,-2637.82,0.00023013,10,"2024-08-16T11:51:29.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079077,1723809089432,-3118.03,0.00023013,10,"2024-08-16T11:51:29.432",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079078,1723809089443,-2407.09,0.00023013,10,"2024-08-16T11:51:29.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079079,1723809089453,-897.67,0.00023013,10,"2024-08-16T11:51:29.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079080,1723809089465,-2637.82,0.00023013,10,"2024-08-16T11:51:29.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079081,1723809089475,-3118.03,0.00023013,10,"2024-08-16T11:51:29.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079082,1723809089486,-2407.09,0.00023013,10,"2024-08-16T11:51:29.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079083,1723809089498,-2637.82,0.00023013,10,"2024-08-16T11:51:29.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079084,1723809089509,-897.67,0.00023013,10,"2024-08-16T11:51:29.509",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079085,1723809089519,-3118.03,0.00023013,10,"2024-08-16T11:51:29.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079086,1723809089529,-500.0,0.00023013,10,"2024-08-16T11:51:29.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079087,1723809089539,-500.0,0.00023013,10,"2024-08-16T11:51:29.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079088,1723809089550,-2407.09,0.00023013,10,"2024-08-16T11:51:29.550",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079089,1723809089561,-2637.82,0.00023013,10,"2024-08-16T11:51:29.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079090,1723809089572,-897.67,0.00023013,10,"2024-08-16T11:51:29.572",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079091,1723809089583,-3118.03,0.00023013,10,"2024-08-16T11:51:29.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079092,1723809089593,-500.0,0.00023013,10,"2024-08-16T11:51:29.593",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079093,1723809089605,-3118.03,0.00023013,10,"2024-08-16T11:51:29.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079094,1723809089617,-2637.82,0.00023013,10,"2024-08-16T11:51:29.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079095,1723809089629,-897.84891168,0.00023013,10,"2024-08-16T11:51:29.629",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079096,1723809089639,-500.0,0.00023013,10,"2024-08-16T11:51:29.639",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079097,1723809089650,-500.0,0.00023013,10,"2024-08-16T11:51:29.650",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079098,1723809089660,-2407.09,0.00023013,10,"2024-08-16T11:51:29.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079099,1723809089672,-3118.03,0.00023013,10,"2024-08-16T11:51:29.672",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079100,1723809089683,-2637.82,0.00023013,10,"2024-08-16T11:51:29.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079101,1723809089693,-500.0,0.00023013,10,"2024-08-16T11:51:29.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079102,1723809089704,-2407.09,0.00023013,10,"2024-08-16T11:51:29.704",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079103,1723809089715,-4443.9,0.00023013,10,"2024-08-16T11:51:29.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079104,1723809089727,-3118.07828279,0.00023013,10,"2024-08-16T11:51:29.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079105,1723809089739,-2637.82,0.00023013,10,"2024-08-16T11:51:29.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079106,1723809089749,-500.0,0.00023013,10,"2024-08-16T11:51:29.749",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079107,1723809089760,-4443.9,0.00023013,10,"2024-08-16T11:51:29.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079108,1723809089771,-2637.82,0.00023013,10,"2024-08-16T11:51:29.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079109,1723809089782,-500.0,0.00023013,10,"2024-08-16T11:51:29.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079110,1723809089793,-2407.09,0.00023013,10,"2024-08-16T11:51:29.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079111,1723809089805,-4443.9,0.00023013,10,"2024-08-16T11:51:29.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079112,1723809089816,-1607.46,0.00023013,10,"2024-08-16T11:51:29.816",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079113,1723809089829,-2637.82,0.00023013,10,"2024-08-16T11:51:29.829",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079114,1723809089858,-500.0,0.00023013,10,"2024-08-16T11:51:29.858",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079115,1723809089869,-2407.09,0.00023013,10,"2024-08-16T11:51:29.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079116,1723809089880,-2637.82,0.00023013,10,"2024-08-16T11:51:29.880",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079117,1723809089891,-4443.9,0.00023013,10,"2024-08-16T11:51:29.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079118,1723809089902,-261.3094997,0.00023013,10,"2024-08-16T11:51:29.902",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079119,1723809089912,-2637.82,0.00023013,10,"2024-08-16T11:51:29.912",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079120,1723809089923,-2407.09,0.00023013,10,"2024-08-16T11:51:29.923",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079121,1723809089934,-4443.9,0.00023013,10,"2024-08-16T11:51:29.934",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079122,1723809089945,-1607.46,0.00023013,10,"2024-08-16T11:51:29.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079123,1723809089955,-2637.82,0.00023013,10,"2024-08-16T11:51:29.955",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079124,1723809089966,-2407.09,0.00023013,10,"2024-08-16T11:51:29.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079125,1723809089977,-500.0,0.00023013,10,"2024-08-16T11:51:29.977",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079126,1723809089987,-4443.9,0.00023013,10,"2024-08-16T11:51:29.987",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079127,1723809089998,-1607.46,0.00023013,10,"2024-08-16T11:51:29.998",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079128,1723809090010,-2637.82,0.00023013,10,"2024-08-16T11:51:30.010",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079129,1723809090020,-2407.09,0.00023013,10,"2024-08-16T11:51:30.020",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079130,1723809090031,-4443.9,0.00023013,10,"2024-08-16T11:51:30.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079131,1723809090042,-500.0,0.00023013,10,"2024-08-16T11:51:30.042",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079132,1723809090058,-1607.46,0.00023013,10,"2024-08-16T11:51:30.058",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079133,1723809090068,-2637.82,0.00023013,10,"2024-08-16T11:51:30.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079134,1723809090078,-4443.9,0.00023013,10,"2024-08-16T11:51:30.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079135,1723809090089,-2407.09,0.00023013,10,"2024-08-16T11:51:30.089",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079136,1723809090100,-500.0,0.00023013,10,"2024-08-16T11:51:30.100",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079137,1723809090112,-1607.46,0.00023013,10,"2024-08-16T11:51:30.112",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079138,1723809090124,-1689.89,0.00023013,10,"2024-08-16T11:51:30.124",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079139,1723809090135,-2637.82,0.00023013,10,"2024-08-16T11:51:30.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079140,1723809090145,-4443.9,0.00023013,10,"2024-08-16T11:51:30.145",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079141,1723809090156,-2421.08,0.00023013,10,"2024-08-16T11:51:30.156",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079142,1723809090166,-2407.09,0.00023013,10,"2024-08-16T11:51:30.166",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079143,1723809090177,-500.0,0.00023013,10,"2024-08-16T11:51:30.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079144,1723809090188,-1607.46,0.00023013,10,"2024-08-16T11:51:30.188",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079145,1723809090200,-2637.82,0.00023013,10,"2024-08-16T11:51:30.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079146,1723809090210,-4443.9,0.00023013,10,"2024-08-16T11:51:30.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079147,1723809090222,-2421.08,0.00023013,10,"2024-08-16T11:51:30.222",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079148,1723809090233,-2407.09,0.00023013,10,"2024-08-16T11:51:30.233",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079149,1723809090246,-1689.89,0.00023013,10,"2024-08-16T11:51:30.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079150,1723809090258,-500.0,0.00023013,10,"2024-08-16T11:51:30.258",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079151,1723809090269,-1607.46,0.00023013,10,"2024-08-16T11:51:30.269",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079152,1723809090279,-2421.08,0.00023013,10,"2024-08-16T11:51:30.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079153,1723809090290,-2637.82,0.00023013,10,"2024-08-16T11:51:30.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079154,1723809090300,-4443.9,0.00023013,10,"2024-08-16T11:51:30.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079155,1723809090312,-1689.89,0.00023013,10,"2024-08-16T11:51:30.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079156,1723809090323,-500.0,0.00023013,10,"2024-08-16T11:51:30.323",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079157,1723809090335,-1607.46,0.00023013,10,"2024-08-16T11:51:30.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079158,1723809090347,-2407.09,0.00023013,10,"2024-08-16T11:51:30.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079159,1723809090357,-2637.82,0.00023013,10,"2024-08-16T11:51:30.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079160,1723809090368,-2421.08,0.00023013,10,"2024-08-16T11:51:30.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079161,1723809090378,-4443.9,0.00023013,10,"2024-08-16T11:51:30.378",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079162,1723809091193,-500.0,0.00023013,10,"2024-08-16T11:51:31.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079163,1723809091220,-1607.46,0.00023013,10,"2024-08-16T11:51:31.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079164,1723809091230,-2407.09,0.00023013,10,"2024-08-16T11:51:31.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079165,1723809091239,-1689.89,0.00023013,10,"2024-08-16T11:51:31.239",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079166,1723809091249,-2637.82,0.00023013,10,"2024-08-16T11:51:31.249",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079167,1723809091260,-500.0,0.00023013,10,"2024-08-16T11:51:31.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079168,1723809091270,-4443.9,0.00023013,10,"2024-08-16T11:51:31.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079169,1723809091280,-1607.46,0.00023013,10,"2024-08-16T11:51:31.280",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079170,1723809091289,-1689.89,0.00023013,10,"2024-08-16T11:51:31.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079171,1723809091299,-2421.08,0.00023013,10,"2024-08-16T11:51:31.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079172,1723809091309,-500.0,0.00023013,10,"2024-08-16T11:51:31.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079173,1723809091319,-2637.82,0.00023013,10,"2024-08-16T11:51:31.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079174,1723809091331,-4443.9,0.00023013,10,"2024-08-16T11:51:31.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079175,1723809091342,-1607.46,0.00023013,10,"2024-08-16T11:51:31.342",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079176,1723809091352,-2407.09,0.00023013,10,"2024-08-16T11:51:31.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079177,1723809091363,-500.0,0.00023013,10,"2024-08-16T11:51:31.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079178,1723809091373,-2637.82,0.00023013,10,"2024-08-16T11:51:31.373",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079179,1723809091382,-2407.09,0.00023013,10,"2024-08-16T11:51:31.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079180,1723809091392,-2421.08,0.00023013,10,"2024-08-16T11:51:31.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079181,1723809091402,-1689.89,0.00023013,10,"2024-08-16T11:51:31.402",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079182,1723809091411,-302.04,0.00023013,10,"2024-08-16T11:51:31.411",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079183,1723809091421,-1607.64458244,0.00023013,10,"2024-08-16T11:51:31.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079184,1723809091431,-2637.82,0.00023013,10,"2024-08-16T11:51:31.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079185,1723809091441,-4443.9,0.00023013,10,"2024-08-16T11:51:31.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079186,1723809091451,-2407.29590574,0.00023013,10,"2024-08-16T11:51:31.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079187,1723809091461,-2421.08,0.00023013,10,"2024-08-16T11:51:31.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079188,1723809091473,-1689.89,0.00023013,10,"2024-08-16T11:51:31.473",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079189,1723809091484,-2637.98485709,0.00023013,10,"2024-08-16T11:51:31.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079190,1723809091494,-4443.9,0.00023013,10,"2024-08-16T11:51:31.494",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079191,1723809091506,-1689.89,0.00023013,10,"2024-08-16T11:51:31.506",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079192,1723809091515,-2421.08,0.00023013,10,"2024-08-16T11:51:31.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079193,1723809091524,-4443.9,0.00023013,10,"2024-08-16T11:51:31.524",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079194,1723809091534,-500.0,0.00023013,10,"2024-08-16T11:51:31.534",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079195,1723809091544,-1689.89,0.00023013,10,"2024-08-16T11:51:31.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079196,1723809091554,-2421.08,0.00023013,10,"2024-08-16T11:51:31.554",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079197,1723809091564,-500.0,0.00023013,10,"2024-08-16T11:51:31.564",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079198,1723809091574,-4443.9,0.00023013,10,"2024-08-16T11:51:31.574",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079199,1723809091584,-500.0,0.00023013,10,"2024-08-16T11:51:31.584",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079200,1723809091594,-1689.89,0.00023013,10,"2024-08-16T11:51:31.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079201,1723809091604,-2421.08,0.00023013,10,"2024-08-16T11:51:31.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079202,1723809091614,-500.0,0.00023013,10,"2024-08-16T11:51:31.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079203,1723809091624,-4443.9,0.00023013,10,"2024-08-16T11:51:31.624",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079204,1723809091633,-500.0,0.00023013,10,"2024-08-16T11:51:31.633",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079205,1723809091643,-1689.89,0.00023013,10,"2024-08-16T11:51:31.643",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079206,1723809091652,-2421.08,0.00023013,10,"2024-08-16T11:51:31.652",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079207,1723809091662,-500.0,0.00023013,10,"2024-08-16T11:51:31.662",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079208,1723809091672,-4443.9,0.00023013,10,"2024-08-16T11:51:31.672",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079209,1723809091681,-500.0,0.00023013,10,"2024-08-16T11:51:31.681",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079210,1723809091691,-2421.08,0.00023013,10,"2024-08-16T11:51:31.691",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079211,1723809091700,-1689.89,0.00023013,10,"2024-08-16T11:51:31.700",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079212,1723809091710,-4443.9,0.00023013,10,"2024-08-16T11:51:31.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079213,1723809091720,-500.0,0.00023013,10,"2024-08-16T11:51:31.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079214,1723809091730,-500.0,0.00023013,10,"2024-08-16T11:51:31.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079215,1723809091740,-2421.08,0.00023013,10,"2024-08-16T11:51:31.740",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079216,1723809091750,-1689.89,0.00023013,10,"2024-08-16T11:51:31.750",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079217,1723809091760,-293.68221059,0.00023013,10,"2024-08-16T11:51:31.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079218,1723809091770,-500.0,0.00023013,10,"2024-08-16T11:51:31.770",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079219,1723809091779,-2421.08,0.00023013,10,"2024-08-16T11:51:31.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079220,1723809091789,-1689.89,0.00023013,10,"2024-08-16T11:51:31.789",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079221,1723809091798,-4443.9,0.00023013,10,"2024-08-16T11:51:31.798",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079222,1723809091808,-761.7,0.00023013,10,"2024-08-16T11:51:31.808",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079223,1723809091818,-2421.08,0.00023013,10,"2024-08-16T11:51:31.818",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079224,1723809091828,-4443.9,0.00023013,10,"2024-08-16T11:51:31.828",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079225,1723809091838,-1964.82,0.00023013,10,"2024-08-16T11:51:31.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079226,1723809091847,-761.7,0.00023013,10,"2024-08-16T11:51:31.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079227,1723809091857,-2421.08,0.00023013,10,"2024-08-16T11:51:31.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079228,1723809091866,-500.0,0.00023013,10,"2024-08-16T11:51:31.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079229,1723809091876,-4444.06710372,0.00023013,10,"2024-08-16T11:51:31.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079230,1723809091885,-1689.89,0.00023013,10,"2024-08-16T11:51:31.885",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079231,1723809091895,-1964.82,0.00023013,10,"2024-08-16T11:51:31.895",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079232,1723809091904,-761.7,0.00023013,10,"2024-08-16T11:51:31.904",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079233,1723809091914,-2421.08,0.00023013,10,"2024-08-16T11:51:31.914",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079234,1723809091925,-500.0,0.00023013,10,"2024-08-16T11:51:31.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079235,1723809091935,-1689.89,0.00023013,10,"2024-08-16T11:51:31.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079236,1723809091945,-1964.82,0.00023013,10,"2024-08-16T11:51:31.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079237,1723809091955,-761.7,0.00023013,10,"2024-08-16T11:51:31.955",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079238,1723809091965,-2421.08,0.00023013,10,"2024-08-16T11:51:31.965",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079239,1723809091976,-500.0,0.00023013,10,"2024-08-16T11:51:31.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079240,1723809091986,-1964.82,0.00023013,10,"2024-08-16T11:51:31.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079241,1723809091996,-761.7,0.00023013,10,"2024-08-16T11:51:31.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079242,1723809092006,-2421.08,0.00023013,10,"2024-08-16T11:51:32.006",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079243,1723809092016,-500.0,0.00023013,10,"2024-08-16T11:51:32.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079244,1723809092027,-1964.82,0.00023013,10,"2024-08-16T11:51:32.027",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079245,1723809092037,-1689.89,0.00023013,10,"2024-08-16T11:51:32.037",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079246,1723809092048,-761.7,0.00023013,10,"2024-08-16T11:51:32.048",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079247,1723809092061,-2421.08,0.00023013,10,"2024-08-16T11:51:32.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079248,1723809092071,-500.0,0.00023013,10,"2024-08-16T11:51:32.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079249,1723809092081,-1964.82,0.00023013,10,"2024-08-16T11:51:32.081",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079250,1723809092090,-3376.88,0.00023013,10,"2024-08-16T11:51:32.090",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079251,1723809092102,-761.7,0.00023013,10,"2024-08-16T11:51:32.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079252,1723809092111,-1689.89,0.00023013,10,"2024-08-16T11:51:32.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079253,1723809092120,-2421.08,0.00023013,10,"2024-08-16T11:51:32.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079254,1723809092132,-500.0,0.00023013,10,"2024-08-16T11:51:32.132",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079255,1723809092142,-1964.82,0.00023013,10,"2024-08-16T11:51:32.142",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079256,1723809092151,-3376.88,0.00023013,10,"2024-08-16T11:51:32.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079257,1723809092170,-761.7,0.00023013,10,"2024-08-16T11:51:32.170",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079258,1723809092181,-1689.89,0.00023013,10,"2024-08-16T11:51:32.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079259,1723809092191,-500.0,0.00023013,10,"2024-08-16T11:51:32.191",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079260,1723809092200,-2421.08,0.00023013,10,"2024-08-16T11:51:32.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079261,1723809092210,-3498.24,0.00023013,10,"2024-08-16T11:51:32.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079262,1723809092222,-500.0,0.00023013,10,"2024-08-16T11:51:32.222",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079263,1723809092232,-1964.82,0.00023013,10,"2024-08-16T11:51:32.232",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079264,1723809092241,-761.7,0.00023013,10,"2024-08-16T11:51:32.241",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079265,1723809092251,-3376.88,0.00023013,10,"2024-08-16T11:51:32.251",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079266,1723809092261,-1689.89,0.00023013,10,"2024-08-16T11:51:32.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079267,1723809092271,-500.0,0.00023013,10,"2024-08-16T11:51:32.271",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079268,1723809092280,-2421.08,0.00023013,10,"2024-08-16T11:51:32.280",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079269,1723809092290,-3498.24,0.00023013,10,"2024-08-16T11:51:32.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079270,1723809092300,-500.0,0.00023013,10,"2024-08-16T11:51:32.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079271,1723809092310,-1964.82,0.00023013,10,"2024-08-16T11:51:32.310",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079272,1723809092320,-3376.88,0.00023013,10,"2024-08-16T11:51:32.320",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079273,1723809092330,-1689.89,0.00023013,10,"2024-08-16T11:51:32.330",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079274,1723809092340,-761.7,0.00023013,10,"2024-08-16T11:51:32.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079275,1723809092350,-500.0,0.00023013,10,"2024-08-16T11:51:32.350",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079276,1723809092360,-2421.30728519,0.00023013,10,"2024-08-16T11:51:32.360",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079277,1723809092370,-3498.24,0.00023013,10,"2024-08-16T11:51:32.370",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079278,1723809092380,-1964.82,0.00023013,10,"2024-08-16T11:51:32.380",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079279,1723809092390,-3376.88,0.00023013,10,"2024-08-16T11:51:32.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079280,1723809092400,-1689.89,0.00023013,10,"2024-08-16T11:51:32.400",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079281,1723809092410,-3006.41,0.00023013,10,"2024-08-16T11:51:32.410",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079282,1723809092420,-761.7,0.00023013,10,"2024-08-16T11:51:32.420",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079283,1723809092431,-500.0,0.00023013,10,"2024-08-16T11:51:32.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079284,1723809092440,-3498.24,0.00023013,10,"2024-08-16T11:51:32.440",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079285,1723809092451,-1964.82,0.00023013,10,"2024-08-16T11:51:32.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079286,1723809092462,-500.0,0.00023013,10,"2024-08-16T11:51:32.462",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079287,1723809092472,-3376.88,0.00023013,10,"2024-08-16T11:51:32.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079288,1723809092483,-3006.41,0.00023013,10,"2024-08-16T11:51:32.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079289,1723809092493,-761.7,0.00023013,10,"2024-08-16T11:51:32.493",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079290,1723809092504,-1689.89,0.00023013,10,"2024-08-16T11:51:32.504",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079291,1723809092514,-3498.24,0.00023013,10,"2024-08-16T11:51:32.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079292,1723809092524,-1964.82,0.00023013,10,"2024-08-16T11:51:32.524",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079293,1723809092535,-500.0,0.00023013,10,"2024-08-16T11:51:32.535",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079294,1723809092544,-3376.88,0.00023013,10,"2024-08-16T11:51:32.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079295,1723809092554,-761.7,0.00023013,10,"2024-08-16T11:51:32.554",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079296,1723809092565,-3006.41,0.00023013,10,"2024-08-16T11:51:32.565",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079297,1723809092574,-1690.01296647,0.00023013,10,"2024-08-16T11:51:32.574",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079298,1723809092584,-500.0,0.00023013,10,"2024-08-16T11:51:32.584",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079299,1723809092594,-3498.24,0.00023013,10,"2024-08-16T11:51:32.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079300,1723809092603,-1964.82,0.00023013,10,"2024-08-16T11:51:32.603",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079301,1723809092612,-3376.88,0.00023013,10,"2024-08-16T11:51:32.612",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079302,1723809092622,-761.7,0.00023013,10,"2024-08-16T11:51:32.622",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079303,1723809092632,-3006.41,0.00023013,10,"2024-08-16T11:51:32.632",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079304,1723809092641,-3498.24,0.00023013,10,"2024-08-16T11:51:32.641",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079305,1723809092651,-1964.82,0.00023013,10,"2024-08-16T11:51:32.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079306,1723809092661,-3376.88,0.00023013,10,"2024-08-16T11:51:32.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079307,1723809092670,-761.7,0.00023013,10,"2024-08-16T11:51:32.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079308,1723809092680,-3498.24,0.00023013,10,"2024-08-16T11:51:32.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079309,1723809092689,-500.0,0.00023013,10,"2024-08-16T11:51:32.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079310,1723809092699,-1964.82,0.00023013,10,"2024-08-16T11:51:32.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079311,1723809092710,-3376.88,0.00023013,10,"2024-08-16T11:51:32.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079312,1723809092719,-761.7,0.00023013,10,"2024-08-16T11:51:32.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079313,1723809092729,-3498.24,0.00023013,10,"2024-08-16T11:51:32.729",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079314,1723809092738,-3006.41,0.00023013,10,"2024-08-16T11:51:32.738",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079315,1723809092748,-500.0,0.00023013,10,"2024-08-16T11:51:32.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079316,1723809092757,-1964.82,0.00023013,10,"2024-08-16T11:51:32.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079317,1723809092767,-3376.88,0.00023013,10,"2024-08-16T11:51:32.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079318,1723809092776,-761.7,0.00023013,10,"2024-08-16T11:51:32.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079319,1723809092786,-500.0,0.00023013,10,"2024-08-16T11:51:32.786",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079320,1723809092796,-3006.41,0.00023013,10,"2024-08-16T11:51:32.796",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079321,1723809092805,-1964.82,0.00023013,10,"2024-08-16T11:51:32.805",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079322,1723809092815,-3376.88,0.00023013,10,"2024-08-16T11:51:32.815",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079323,1723809092825,-3498.24,0.00023013,10,"2024-08-16T11:51:32.825",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079324,1723809092835,-1964.82,0.00023013,10,"2024-08-16T11:51:32.835",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079325,1723809092845,-3376.88,0.00023013,10,"2024-08-16T11:51:32.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079326,1723809092855,-500.0,0.00023013,10,"2024-08-16T11:51:32.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079327,1723809092865,-3498.24,0.00023013,10,"2024-08-16T11:51:32.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079328,1723809092875,-1964.82,0.00023013,10,"2024-08-16T11:51:32.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079329,1723809092886,-3006.41,0.00023013,10,"2024-08-16T11:51:32.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079330,1723809092896,-3376.88,0.00023013,10,"2024-08-16T11:51:32.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079331,1723809092907,-500.0,0.00023013,10,"2024-08-16T11:51:32.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079332,1723809092920,-3498.24,0.00023013,10,"2024-08-16T11:51:32.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079333,1723809092930,-1964.82,0.00023013,10,"2024-08-16T11:51:32.930",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079334,1723809092940,-3376.88,0.00023013,10,"2024-08-16T11:51:32.940",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079335,1723809092952,-500.0,0.00023013,10,"2024-08-16T11:51:32.952",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079336,1723809092963,-3498.24,0.00023013,10,"2024-08-16T11:51:32.963",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079337,1723809092974,-3376.88,0.00023013,10,"2024-08-16T11:51:32.974",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079338,1723809092984,-1964.82,0.00023013,10,"2024-08-16T11:51:32.984",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079339,1723809092994,-3006.41,0.00023013,10,"2024-08-16T11:51:32.994",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079340,1723809093004,-500.0,0.00023013,10,"2024-08-16T11:51:33.004",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079341,1723809093014,-3498.24,0.00023013,10,"2024-08-16T11:51:33.014",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079342,1723809093025,-3376.88,0.00023013,10,"2024-08-16T11:51:33.025",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079343,1723809093035,-1964.82,0.00023013,10,"2024-08-16T11:51:33.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079344,1723809093045,-3006.41,0.00023013,10,"2024-08-16T11:51:33.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079345,1723809093057,-3498.24,0.00023013,10,"2024-08-16T11:51:33.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079346,1723809093069,-500.0,0.00023013,10,"2024-08-16T11:51:33.069",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079347,1723809093078,-3376.88,0.00023013,10,"2024-08-16T11:51:33.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079348,1723809093088,-1964.82,0.00023013,10,"2024-08-16T11:51:33.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079349,1723809093098,-3006.41,0.00023013,10,"2024-08-16T11:51:33.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079350,1723809093108,-3498.24,0.00023013,10,"2024-08-16T11:51:33.108",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079351,1723809093118,-554.59320863,0.00023013,10,"2024-08-16T11:51:33.118",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079352,1723809093127,-3376.88,0.00023013,10,"2024-08-16T11:51:33.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079353,1723809093137,-1964.91118023,0.00023013,10,"2024-08-16T11:51:33.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079354,1723809093147,-500.0,0.00023013,10,"2024-08-16T11:51:33.147",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079355,1723809093157,-3006.41,0.00023013,10,"2024-08-16T11:51:33.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079356,1723809093166,-761.7,0.00023013,10,"2024-08-16T11:51:33.166",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079357,1723809093176,-2540.0,0.00023013,10,"2024-08-16T11:51:33.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079358,1723809093186,-3392.84,0.00023013,10,"2024-08-16T11:51:33.186",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079359,1723809093196,-3498.24,0.00023013,10,"2024-08-16T11:51:33.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079360,1723809093206,-3376.88,0.00023013,10,"2024-08-16T11:51:33.206",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079361,1723809093216,-3006.41,0.00023013,10,"2024-08-16T11:51:33.216",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079362,1723809093226,-500.0,0.00023013,10,"2024-08-16T11:51:33.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079363,1723809093236,-3498.24,0.00023013,10,"2024-08-16T11:51:33.236",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079364,1723809093246,-2540.0,0.00023013,10,"2024-08-16T11:51:33.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079365,1723809093257,-3392.84,0.00023013,10,"2024-08-16T11:51:33.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079366,1723809093267,-3376.88,0.00023013,10,"2024-08-16T11:51:33.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079367,1723809093276,-3006.41,0.00023013,10,"2024-08-16T11:51:33.276",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079368,1723809093287,-334.88717539,0.00023013,10,"2024-08-16T11:51:33.287",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079369,1723809093297,-761.7,0.00023013,10,"2024-08-16T11:51:33.297",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079370,1723809093306,-2540.0,0.00023013,10,"2024-08-16T11:51:33.306",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079371,1723809093316,-3498.24,0.00023013,10,"2024-08-16T11:51:33.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079372,1723809093326,-3392.84,0.00023013,10,"2024-08-16T11:51:33.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079373,1723809093335,-3006.41,0.00023013,10,"2024-08-16T11:51:33.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079374,1723809093345,-761.7,0.00023013,10,"2024-08-16T11:51:33.345",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079375,1723809093355,-3498.24,0.00023013,10,"2024-08-16T11:51:33.355",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079376,1723809093364,-2540.0,0.00023013,10,"2024-08-16T11:51:33.364",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079377,1723809093374,-3392.84,0.00023013,10,"2024-08-16T11:51:33.374",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079378,1723809093384,-3376.88,0.00023013,10,"2024-08-16T11:51:33.384",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079379,1723809093394,-3006.41,0.00023013,10,"2024-08-16T11:51:33.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079380,1723809093403,-761.7,0.00023013,10,"2024-08-16T11:51:33.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079381,1723809093413,-3498.24,0.00023013,10,"2024-08-16T11:51:33.413",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079382,1723809093423,-3376.88,0.00023013,10,"2024-08-16T11:51:33.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079383,1723809093432,-3006.41,0.00023013,10,"2024-08-16T11:51:33.432",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079384,1723809093442,-3392.84,0.00023013,10,"2024-08-16T11:51:33.442",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079385,1723809093451,-761.7,0.00023013,10,"2024-08-16T11:51:33.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079386,1723809093461,-2540.0,0.00023013,10,"2024-08-16T11:51:33.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079387,1723809093471,-3006.41,0.00023013,10,"2024-08-16T11:51:33.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079388,1723809093480,-761.7,0.00023013,10,"2024-08-16T11:51:33.480",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079389,1723809093490,-3376.93880009,0.00023013,10,"2024-08-16T11:51:33.490",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079390,1723809093499,-3498.24,0.00023013,10,"2024-08-16T11:51:33.499",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079391,1723809093510,-2540.0,0.00023013,10,"2024-08-16T11:51:33.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079392,1723809093519,-3392.84,0.00023013,10,"2024-08-16T11:51:33.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079393,1723809093530,-761.83794902,0.00023013,10,"2024-08-16T11:51:33.530",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079394,1723809093540,-3006.41,0.00023013,10,"2024-08-16T11:51:33.540",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079395,1723809093550,-3498.24,0.00023013,10,"2024-08-16T11:51:33.550",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079396,1723809093660,-2540.0,0.00023013,10,"2024-08-16T11:51:33.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079397,1723809093670,-3392.84,0.00023013,10,"2024-08-16T11:51:33.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079398,1723809093680,-3006.41,0.00023013,10,"2024-08-16T11:51:33.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079399,1723809093690,-3392.84,0.00023013,10,"2024-08-16T11:51:33.690",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079400,1723809093699,-500.0,0.00023013,10,"2024-08-16T11:51:33.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079401,1723809093708,-3006.41,0.00023013,10,"2024-08-16T11:51:33.708",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079402,1723809093718,-3392.84,0.00023013,10,"2024-08-16T11:51:33.718",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079403,1723809093728,-3498.35879777,0.00023013,10,"2024-08-16T11:51:33.728",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079404,1723809093737,-500.0,0.00023013,10,"2024-08-16T11:51:33.737",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079405,1723809093747,-3006.41,0.00023013,10,"2024-08-16T11:51:33.747",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079406,1723809093757,-3392.84,0.00023013,10,"2024-08-16T11:51:33.757",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079407,1723809093766,-2540.0,0.00023013,10,"2024-08-16T11:51:33.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079408,1723809093776,-693.5,0.00023013,10,"2024-08-16T11:51:33.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079409,1723809093785,-500.0,0.00023013,10,"2024-08-16T11:51:33.785",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079410,1723809093795,-3006.41,0.00023013,10,"2024-08-16T11:51:33.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079411,1723809093804,-3392.84,0.00023013,10,"2024-08-16T11:51:33.804",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079412,1723809093813,-2540.0,0.00023013,10,"2024-08-16T11:51:33.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079413,1723809093823,-500.0,0.00023013,10,"2024-08-16T11:51:33.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079414,1723809093832,-693.5,0.00023013,10,"2024-08-16T11:51:33.832",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079415,1723809093841,-3006.41,0.00023013,10,"2024-08-16T11:51:33.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079416,1723809093850,-3392.84,0.00023013,10,"2024-08-16T11:51:33.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079417,1723809093860,-2540.0,0.00023013,10,"2024-08-16T11:51:33.860",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079418,1723809093869,-693.5,0.00023013,10,"2024-08-16T11:51:33.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079419,1723809093879,-3006.61497808,0.00023013,10,"2024-08-16T11:51:33.879",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079420,1723809093888,-500.0,0.00023013,10,"2024-08-16T11:51:33.888",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079421,1723809093898,-3392.84,0.00023013,10,"2024-08-16T11:51:33.898",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079422,1723809093907,-1651.91,0.00023013,10,"2024-08-16T11:51:33.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079423,1723809093916,-693.5,0.00023013,10,"2024-08-16T11:51:33.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079424,1723809093926,-2540.0,0.00023013,10,"2024-08-16T11:51:33.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079425,1723809093935,-500.0,0.00023013,10,"2024-08-16T11:51:33.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079426,1723809093946,-3392.84,0.00023013,10,"2024-08-16T11:51:33.946",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079427,1723809093955,-1651.91,0.00023013,10,"2024-08-16T11:51:33.955",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079428,1723809093964,-693.5,0.00023013,10,"2024-08-16T11:51:33.964",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079429,1723809093974,-2540.0,0.00023013,10,"2024-08-16T11:51:33.974",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079430,1723809093983,-500.0,0.00023013,10,"2024-08-16T11:51:33.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079431,1723809093993,-3392.84,0.00023013,10,"2024-08-16T11:51:33.993",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079432,1723809094003,-693.5,0.00023013,10,"2024-08-16T11:51:34.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079433,1723809094013,-1651.91,0.00023013,10,"2024-08-16T11:51:34.013",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079434,1723809094022,-2540.0,0.00023013,10,"2024-08-16T11:51:34.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079435,1723809094033,-500.0,0.00023013,10,"2024-08-16T11:51:34.033",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079436,1723809094042,-500.0,0.00023013,10,"2024-08-16T11:51:34.042",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079437,1723809094054,-3392.84,0.00023013,10,"2024-08-16T11:51:34.054",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079438,1723809094063,-2540.0,0.00023013,10,"2024-08-16T11:51:34.063",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079439,1723809094073,-1651.91,0.00023013,10,"2024-08-16T11:51:34.073",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079440,1723809094084,-693.5,0.00023013,10,"2024-08-16T11:51:34.084",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079441,1723809094094,-500.0,0.00023013,10,"2024-08-16T11:51:34.094",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079442,1723809094104,-500.0,0.00023013,10,"2024-08-16T11:51:34.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079443,1723809094113,-3392.84,0.00023013,10,"2024-08-16T11:51:34.113",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079444,1723809094124,-1651.91,0.00023013,10,"2024-08-16T11:51:34.124",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079445,1723809094134,-693.5,0.00023013,10,"2024-08-16T11:51:34.134",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079446,1723809094143,-500.0,0.00023013,10,"2024-08-16T11:51:34.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079447,1723809094153,-500.0,0.00023013,10,"2024-08-16T11:51:34.153",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079448,1723809094162,-3392.84,0.00023013,10,"2024-08-16T11:51:34.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079449,1723809094172,-1651.91,0.00023013,10,"2024-08-16T11:51:34.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079450,1723809094182,-2540.0,0.00023013,10,"2024-08-16T11:51:34.182",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079451,1723809094191,-1421.45,0.00023013,10,"2024-08-16T11:51:34.191",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079452,1723809094201,-500.0,0.00023013,10,"2024-08-16T11:51:34.201",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079453,1723809094210,-500.0,0.00023013,10,"2024-08-16T11:51:34.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079454,1723809094221,-693.5,0.00023013,10,"2024-08-16T11:51:34.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079455,1723809094231,-3392.84,0.00023013,10,"2024-08-16T11:51:34.231",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079456,1723809094240,-2540.0,0.00023013,10,"2024-08-16T11:51:34.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079457,1723809094250,-1651.91,0.00023013,10,"2024-08-16T11:51:34.250",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079458,1723809094261,-1421.45,0.00023013,10,"2024-08-16T11:51:34.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079459,1723809094270,-500.0,0.00023013,10,"2024-08-16T11:51:34.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079460,1723809094280,-693.5,0.00023013,10,"2024-08-16T11:51:34.280",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079461,1723809094289,-500.0,0.00023013,10,"2024-08-16T11:51:34.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079462,1723809094299,-3392.84,0.00023013,10,"2024-08-16T11:51:34.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079463,1723809094308,-2540.0,0.00023013,10,"2024-08-16T11:51:34.308",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079464,1723809094318,-1172.18573381,0.00023013,10,"2024-08-16T11:51:34.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079465,1723809099657,-479.72426619,0.00023013,10,"2024-08-16T11:51:39.657",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079466,1723809099667,-500.0,0.00023013,10,"2024-08-16T11:51:39.667",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079467,1723809099677,-693.5,0.00023013,10,"2024-08-16T11:51:39.677",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079468,1723809099686,-500.0,0.00023013,10,"2024-08-16T11:51:39.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079469,1723809099695,-3392.84,0.00023013,10,"2024-08-16T11:51:39.695",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079470,1723809099705,-2540.0,0.00023013,10,"2024-08-16T11:51:39.705",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079471,1723809099715,-1421.45,0.00023013,10,"2024-08-16T11:51:39.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079472,1723809099726,-500.0,0.00023013,10,"2024-08-16T11:51:39.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079473,1723809099735,-693.5,0.00023013,10,"2024-08-16T11:51:39.735",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079474,1723809099745,-3392.84,0.00023013,10,"2024-08-16T11:51:39.745",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079475,1723809099755,-1651.91,0.00023013,10,"2024-08-16T11:51:39.755",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079476,1723809099766,-2540.0,0.00023013,10,"2024-08-16T11:51:39.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079477,1723809099776,-693.5,0.00023013,10,"2024-08-16T11:51:39.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079478,1723809099785,-1421.45,0.00023013,10,"2024-08-16T11:51:39.785",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079479,1723809099795,-500.0,0.00023013,10,"2024-08-16T11:51:39.795",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079480,1723809099806,-500.0,0.00023013,10,"2024-08-16T11:51:39.806",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079481,1723809099815,-1611.29,0.00023013,10,"2024-08-16T11:51:39.815",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079482,1723809099825,-1651.91,0.00023013,10,"2024-08-16T11:51:39.825",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079483,1723809099836,-693.5,0.00023013,10,"2024-08-16T11:51:39.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079484,1723809099847,-1421.45,0.00023013,10,"2024-08-16T11:51:39.847",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079485,1723809099858,-500.0,0.00023013,10,"2024-08-16T11:51:39.858",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079486,1723809099868,-500.0,0.00023013,10,"2024-08-16T11:51:39.868",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079487,1723809099878,-2540.0,0.00023013,10,"2024-08-16T11:51:39.878",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079488,1723809099889,-3392.84,0.00023013,10,"2024-08-16T11:51:39.889",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079489,1723809099899,-1611.29,0.00023013,10,"2024-08-16T11:51:39.899",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079490,1723809099908,-1651.91,0.00023013,10,"2024-08-16T11:51:39.908",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079491,1723809099918,-693.5,0.00023013,10,"2024-08-16T11:51:39.918",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079492,1723809099928,-500.0,0.00023013,10,"2024-08-16T11:51:39.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079493,1723809099939,-1421.45,0.00023013,10,"2024-08-16T11:51:39.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079494,1723809099950,-500.0,0.00023013,10,"2024-08-16T11:51:39.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079495,1723809099960,-3393.0015833,0.00023013,10,"2024-08-16T11:51:39.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079496,1723809099969,-2540.0,0.00023013,10,"2024-08-16T11:51:39.969",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079497,1723809099979,-1611.29,0.00023013,10,"2024-08-16T11:51:39.979",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079498,1723809099988,-1478.87,0.00023013,10,"2024-08-16T11:51:39.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079499,1723809099997,-1651.91,0.00023013,10,"2024-08-16T11:51:39.997",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079500,1723809100006,-693.5,0.00023013,10,"2024-08-16T11:51:40.006",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079501,1723809100016,-501.36864047,0.00023013,10,"2024-08-16T11:51:40.016",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079502,1723809100026,-500.0,0.00023013,10,"2024-08-16T11:51:40.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079503,1723809100036,-1421.45,0.00023013,10,"2024-08-16T11:51:40.036",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079504,1723809100046,-4002.08,0.00023013,10,"2024-08-16T11:51:40.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079505,1723809100059,-2540.0,0.00023013,10,"2024-08-16T11:51:40.059",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079506,1723809100068,-1611.29,0.00023013,10,"2024-08-16T11:51:40.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079507,1723809100078,-1651.91,0.00023013,10,"2024-08-16T11:51:40.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079508,1723809100087,-693.5,0.00023013,10,"2024-08-16T11:51:40.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079509,1723809100096,-1478.87,0.00023013,10,"2024-08-16T11:51:40.096",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079510,1723809100105,-498.37,0.00023013,10,"2024-08-16T11:51:40.105",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079511,1723809100116,-1421.45,0.00023013,10,"2024-08-16T11:51:40.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079512,1723809100126,-4002.08,0.00023013,10,"2024-08-16T11:51:40.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079513,1723809100137,-2540.0,0.00023013,10,"2024-08-16T11:51:40.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079514,1723809100147,-1611.29,0.00023013,10,"2024-08-16T11:51:40.147",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079515,1723809100156,-1651.91,0.00023013,10,"2024-08-16T11:51:40.156",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079516,1723809100165,-693.5,0.00023013,10,"2024-08-16T11:51:40.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079517,1723809100174,-1270.18,0.00023013,10,"2024-08-16T11:51:40.174",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079518,1723809100184,-4002.08,0.00023013,10,"2024-08-16T11:51:40.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079519,1723809100193,-1421.45,0.00023013,10,"2024-08-16T11:51:40.193",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079520,1723809100202,-2540.13745162,0.00023013,10,"2024-08-16T11:51:40.202",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079521,1723809100212,-1611.29,0.00023013,10,"2024-08-16T11:51:40.212",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079522,1723809100221,-1651.91,0.00023013,10,"2024-08-16T11:51:40.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079523,1723809100230,-1270.18,0.00023013,10,"2024-08-16T11:51:40.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079524,1723809100239,-4002.08,0.00023013,10,"2024-08-16T11:51:40.239",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079525,1723809100248,-1421.45,0.00023013,10,"2024-08-16T11:51:40.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079526,1723809100259,-693.5,0.00023013,10,"2024-08-16T11:51:40.259",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079527,1723809100268,-1270.18,0.00023013,10,"2024-08-16T11:51:40.268",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079528,1723809100277,-1478.87,0.00023013,10,"2024-08-16T11:51:40.277",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079529,1723809100287,-1611.29,0.00023013,10,"2024-08-16T11:51:40.287",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079530,1723809100297,-4002.08,0.00023013,10,"2024-08-16T11:51:40.297",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079531,1723809100306,-1651.91,0.00023013,10,"2024-08-16T11:51:40.306",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079532,1723809100317,-1421.45,0.00023013,10,"2024-08-16T11:51:40.317",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079533,1723809100326,-1270.18,0.00023013,10,"2024-08-16T11:51:40.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079534,1723809100336,-1611.29,0.00023013,10,"2024-08-16T11:51:40.336",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079535,1723809100347,-693.5,0.00023013,10,"2024-08-16T11:51:40.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079536,1723809100357,-1651.91,0.00023013,10,"2024-08-16T11:51:40.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079537,1723809100367,-1421.45,0.00023013,10,"2024-08-16T11:51:40.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079538,1723809100377,-4002.08,0.00023013,10,"2024-08-16T11:51:40.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079539,1723809100388,-1270.18,0.00023013,10,"2024-08-16T11:51:40.388",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079540,1723809100398,-1478.87,0.00023013,10,"2024-08-16T11:51:40.398",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079541,1723809100410,-693.5,0.00023013,10,"2024-08-16T11:51:40.410",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079542,1723809100420,-1421.45,0.00023013,10,"2024-08-16T11:51:40.420",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079543,1723809100432,-1651.91,0.00023013,10,"2024-08-16T11:51:40.432",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079544,1723809100441,-4002.08,0.00023013,10,"2024-08-16T11:51:40.441",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079545,1723809100451,-1270.18,0.00023013,10,"2024-08-16T11:51:40.451",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079546,1723809100460,-1478.87,0.00023013,10,"2024-08-16T11:51:40.460",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079547,1723809100469,-500.0,0.00023013,10,"2024-08-16T11:51:40.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079548,1723809100478,-693.5,0.00023013,10,"2024-08-16T11:51:40.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079549,1723809100488,-1421.45,0.00023013,10,"2024-08-16T11:51:40.488",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079550,1723809100498,-1611.29,0.00023013,10,"2024-08-16T11:51:40.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079551,1723809100508,-1651.91,0.00023013,10,"2024-08-16T11:51:40.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079552,1723809100518,-4002.08,0.00023013,10,"2024-08-16T11:51:40.518",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079553,1723809100527,-1270.18,0.00023013,10,"2024-08-16T11:51:40.527",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079554,1723809100536,-1478.87,0.00023013,10,"2024-08-16T11:51:40.536",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079555,1723809100547,-500.0,0.00023013,10,"2024-08-16T11:51:40.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079556,1723809100556,-3792.49,0.00023013,10,"2024-08-16T11:51:40.556",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079557,1723809100566,-1421.45,0.00023013,10,"2024-08-16T11:51:40.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079558,1723809100577,-1611.29,0.00023013,10,"2024-08-16T11:51:40.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079559,1723809100586,-4002.08,0.00023013,10,"2024-08-16T11:51:40.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079560,1723809100596,-1270.18,0.00023013,10,"2024-08-16T11:51:40.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079561,1723809100607,-1478.87,0.00023013,10,"2024-08-16T11:51:40.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079562,1723809100616,-1651.91,0.00023013,10,"2024-08-16T11:51:40.616",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079563,1723809100626,-3792.49,0.00023013,10,"2024-08-16T11:51:40.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079564,1723809100637,-188.25691492,0.00023013,10,"2024-08-16T11:51:40.637",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079565,1723809100647,-693.5,0.00023013,10,"2024-08-16T11:51:40.647",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079566,1723809100658,-1611.29,0.00023013,10,"2024-08-16T11:51:40.658",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079567,1723809100668,-1421.45,0.00023013,10,"2024-08-16T11:51:40.668",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079568,1723809100678,-1270.18,0.00023013,10,"2024-08-16T11:51:40.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079569,1723809100688,-4002.08,0.00023013,10,"2024-08-16T11:51:40.688",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079570,1723809100698,-1478.87,0.00023013,10,"2024-08-16T11:51:40.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079571,1723809100707,-1651.91,0.00023013,10,"2024-08-16T11:51:40.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079572,1723809100719,-3792.49,0.00023013,10,"2024-08-16T11:51:40.719",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079573,1723809100729,-693.68144159,0.00023013,10,"2024-08-16T11:51:40.729",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079574,1723809100739,-1611.29,0.00023013,10,"2024-08-16T11:51:40.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079575,1723809100749,-1421.45,0.00023013,10,"2024-08-16T11:51:40.749",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079576,1723809100760,-1270.18,0.00023013,10,"2024-08-16T11:51:40.760",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079577,1723809100770,-4002.08,0.00023013,10,"2024-08-16T11:51:40.770",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079578,1723809100779,-1478.87,0.00023013,10,"2024-08-16T11:51:40.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079579,1723809100789,-1651.91,0.00023013,10,"2024-08-16T11:51:40.789",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079580,1723809100800,-3792.49,0.00023013,10,"2024-08-16T11:51:40.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079581,1723809100811,-1421.45,0.00023013,10,"2024-08-16T11:51:40.811",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079582,1723809100822,-1270.18,0.00023013,10,"2024-08-16T11:51:40.822",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079583,1723809100833,-4002.08,0.00023013,10,"2024-08-16T11:51:40.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079584,1723809100846,-1651.91,0.00023013,10,"2024-08-16T11:51:40.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079585,1723809100860,-3792.49,0.00023013,10,"2024-08-16T11:51:40.860",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079586,1723809100871,-500.0,0.00023013,10,"2024-08-16T11:51:40.871",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079587,1723809100882,-1478.87,0.00023013,10,"2024-08-16T11:51:40.882",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079588,1723809100891,-1421.45,0.00023013,10,"2024-08-16T11:51:40.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079589,1723809100902,-1611.29,0.00023013,10,"2024-08-16T11:51:40.902",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079590,1723809100911,-1651.92088977,0.00023013,10,"2024-08-16T11:51:40.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079591,1723809100924,-4002.08,0.00023013,10,"2024-08-16T11:51:40.924",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079592,1723809100933,-1270.18,0.00023013,10,"2024-08-16T11:51:40.933",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079593,1723809100942,-3792.49,0.00023013,10,"2024-08-16T11:51:40.942",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079594,1723809100951,-1478.87,0.00023013,10,"2024-08-16T11:51:40.951",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079595,1723809100961,-500.0,0.00023013,10,"2024-08-16T11:51:40.961",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079596,1723809100971,-500.0,0.00023013,10,"2024-08-16T11:51:40.971",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079597,1723809100980,-1421.45,0.00023013,10,"2024-08-16T11:51:40.980",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079598,1723809100989,-1611.29,0.00023013,10,"2024-08-16T11:51:40.989",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079599,1723809100999,-1270.18,0.00023013,10,"2024-08-16T11:51:40.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079600,1723809101008,-4002.08,0.00023013,10,"2024-08-16T11:51:41.008",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079601,1723809101017,-3792.49,0.00023013,10,"2024-08-16T11:51:41.017",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079602,1723809101026,-1478.87,0.00023013,10,"2024-08-16T11:51:41.026",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079603,1723809101036,-500.0,0.00023013,10,"2024-08-16T11:51:41.036",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079604,1723809101045,-500.0,0.00023013,10,"2024-08-16T11:51:41.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079605,1723809101057,-1611.29,0.00023013,10,"2024-08-16T11:51:41.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079606,1723809101067,-1421.45,0.00023013,10,"2024-08-16T11:51:41.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079607,1723809101076,-1208.89,0.00023013,10,"2024-08-16T11:51:41.076",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079608,1723809101086,-3792.49,0.00023013,10,"2024-08-16T11:51:41.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079609,1723809101095,-1478.87,0.00023013,10,"2024-08-16T11:51:41.095",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079610,1723809101104,-500.0,0.00023013,10,"2024-08-16T11:51:41.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079611,1723809101115,-500.0,0.00023013,10,"2024-08-16T11:51:41.115",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079612,1723809101124,-500.0,0.00023013,10,"2024-08-16T11:51:41.124",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079613,1723809101134,-1611.29,0.00023013,10,"2024-08-16T11:51:41.134",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079614,1723809101143,-1421.45,0.00023013,10,"2024-08-16T11:51:41.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079615,1723809101152,-1208.89,0.00023013,10,"2024-08-16T11:51:41.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079616,1723809101162,-3792.49,0.00023013,10,"2024-08-16T11:51:41.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079617,1723809101171,-1270.18,0.00023013,10,"2024-08-16T11:51:41.171",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079618,1723809101181,-4002.08,0.00023013,10,"2024-08-16T11:51:41.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079619,1723809101190,-500.0,0.00023013,10,"2024-08-16T11:51:41.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079620,1723809101199,-1478.87,0.00023013,10,"2024-08-16T11:51:41.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079621,1723809101208,-500.0,0.00023013,10,"2024-08-16T11:51:41.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079622,1723809101217,-500.0,0.00023013,10,"2024-08-16T11:51:41.217",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079623,1723809101226,-1421.45,0.00023013,10,"2024-08-16T11:51:41.226",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079624,1723809101235,-1208.89,0.00023013,10,"2024-08-16T11:51:41.235",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079625,1723809101244,-3792.49,0.00023013,10,"2024-08-16T11:51:41.244",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079626,1723809101253,-4002.08,0.00023013,10,"2024-08-16T11:51:41.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079627,1723809101264,-1478.87,0.00023013,10,"2024-08-16T11:51:41.264",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079628,1723809101273,-500.0,0.00023013,10,"2024-08-16T11:51:41.273",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079629,1723809101283,-500.0,0.00023013,10,"2024-08-16T11:51:41.283",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079630,1723809101291,-500.0,0.00023013,10,"2024-08-16T11:51:41.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079631,1723809101300,-1421.45278617,0.00023013,10,"2024-08-16T11:51:41.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079632,1723809101309,-3792.49,0.00023013,10,"2024-08-16T11:51:41.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079633,1723809101318,-1208.89,0.00023013,10,"2024-08-16T11:51:41.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079634,1723809101327,-500.0,0.00023013,10,"2024-08-16T11:51:41.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079635,1723809101337,-4002.08,0.00023013,10,"2024-08-16T11:51:41.337",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079636,1723809101346,-1478.87,0.00023013,10,"2024-08-16T11:51:41.346",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079637,1723809101355,-500.0,0.00023013,10,"2024-08-16T11:51:41.355",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079638,1723809101365,-500.0,0.00023013,10,"2024-08-16T11:51:41.365",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079639,1723809101374,-3792.49,0.00023013,10,"2024-08-16T11:51:41.374",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079640,1723809101383,-1208.89,0.00023013,10,"2024-08-16T11:51:41.383",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079641,1723809101392,-500.0,0.00023013,10,"2024-08-16T11:51:41.392",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079642,1723809101401,-4002.08,0.00023013,10,"2024-08-16T11:51:41.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079643,1723809101410,-1478.87,0.00023013,10,"2024-08-16T11:51:41.410",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079644,1723809101419,-500.0,0.00023013,10,"2024-08-16T11:51:41.419",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079645,1723809101429,-500.0,0.00023013,10,"2024-08-16T11:51:41.429",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079646,1723809101438,-1208.89,0.00023013,10,"2024-08-16T11:51:41.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079647,1723809101448,-500.0,0.00023013,10,"2024-08-16T11:51:41.448",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079648,1723809101456,-3792.49,0.00023013,10,"2024-08-16T11:51:41.456",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079649,1723809101465,-4002.08,0.00023013,10,"2024-08-16T11:51:41.465",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079650,1723809101475,-1478.87,0.00023013,10,"2024-08-16T11:51:41.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079651,1723809101483,-500.0,0.00023013,10,"2024-08-16T11:51:41.483",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079652,1723809101492,-500.0,0.00023013,10,"2024-08-16T11:51:41.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079653,1723809101501,-500.0,0.00023013,10,"2024-08-16T11:51:41.501",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079654,1723809101511,-500.0,0.00023013,10,"2024-08-16T11:51:41.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079655,1723809101520,-1208.89,0.00023013,10,"2024-08-16T11:51:41.520",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079656,1723809101529,-3792.49,0.00023013,10,"2024-08-16T11:51:41.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079657,1723809101538,-4002.08,0.00023013,10,"2024-08-16T11:51:41.538",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079658,1723809101547,-1478.87,0.00023013,10,"2024-08-16T11:51:41.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079659,1723809101556,-500.0,0.00023013,10,"2024-08-16T11:51:41.556",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079660,1723809101565,-500.0,0.00023013,10,"2024-08-16T11:51:41.565",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079661,1723809101575,-485.74536975,0.00023013,10,"2024-08-16T11:51:41.575",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079662,1723809101584,-500.0,0.00023013,10,"2024-08-16T11:51:41.584",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079663,1723809101594,-1208.89,0.00023013,10,"2024-08-16T11:51:41.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079664,1723809101605,-3792.49,0.00023013,10,"2024-08-16T11:51:41.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079665,1723809101615,-500.0,0.00023013,10,"2024-08-16T11:51:41.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079666,1723809101624,-1478.87,0.00023013,10,"2024-08-16T11:51:41.624",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079667,1723809101635,-500.0,0.00023013,10,"2024-08-16T11:51:41.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079668,1723809101644,-500.0,0.00023013,10,"2024-08-16T11:51:41.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079669,1723809101656,-1208.89,0.00023013,10,"2024-08-16T11:51:41.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079670,1723809101666,-3792.49,0.00023013,10,"2024-08-16T11:51:41.666",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079671,1723809101675,-1478.87,0.00023013,10,"2024-08-16T11:51:41.675",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079672,1723809101685,-500.0,0.00023013,10,"2024-08-16T11:51:41.685",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079673,1723809101694,-500.0,0.00023013,10,"2024-08-16T11:51:41.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079674,1723809101703,-3792.49,0.00023013,10,"2024-08-16T11:51:41.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079675,1723809101712,-500.0,0.00023013,10,"2024-08-16T11:51:41.712",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079676,1723809101721,-500.0,0.00023013,10,"2024-08-16T11:51:41.721",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079677,1723809101731,-1478.87,0.00023013,10,"2024-08-16T11:51:41.731",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079678,1723809101739,-500.0,0.00023013,10,"2024-08-16T11:51:41.739",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079679,1723809101748,-1208.89,0.00023013,10,"2024-08-16T11:51:41.748",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079680,1723809101758,-3792.49,0.00023013,10,"2024-08-16T11:51:41.758",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079681,1723809101767,-3443.1,0.00023013,10,"2024-08-16T11:51:41.767",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079682,1723809101776,-500.0,0.00023013,10,"2024-08-16T11:51:41.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079683,1723809101785,-259.90594097,0.00023013,10,"2024-08-16T11:51:41.785",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079684,1723809101794,-1478.87,0.00023013,10,"2024-08-16T11:51:41.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079685,1723809101803,-500.0,0.00023013,10,"2024-08-16T11:51:41.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079686,1723809101812,-1208.89,0.00023013,10,"2024-08-16T11:51:41.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079687,1723809101821,-3443.1,0.00023013,10,"2024-08-16T11:51:41.821",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079688,1723809101831,-263.07,0.00023013,10,"2024-08-16T11:51:41.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079689,1723809101841,-500.0,0.00023013,10,"2024-08-16T11:51:41.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079690,1723809101850,-1478.96508884,0.00023013,10,"2024-08-16T11:51:41.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079691,1723809101860,-3792.49,0.00023013,10,"2024-08-16T11:51:41.860",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079692,1723809101870,-2245.94,0.00023013,10,"2024-08-16T11:51:41.870",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079693,1723809101881,-500.0,0.00023013,10,"2024-08-16T11:51:41.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079694,1723809101891,-1208.89,0.00023013,10,"2024-08-16T11:51:41.891",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079695,1723809101900,-3792.49,0.00023013,10,"2024-08-16T11:51:41.900",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079696,1723809101910,-3443.1,0.00023013,10,"2024-08-16T11:51:41.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079697,1723809101919,-2245.94,0.00023013,10,"2024-08-16T11:51:41.919",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079698,1723809101930,-3792.49,0.00023013,10,"2024-08-16T11:51:41.930",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079699,1723809101940,-3443.1,0.00023013,10,"2024-08-16T11:51:41.940",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079700,1723809101949,-500.0,0.00023013,10,"2024-08-16T11:51:41.949",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079701,1723809101958,-1208.89,0.00023013,10,"2024-08-16T11:51:41.958",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079702,1723809101968,-3792.49,0.00023013,10,"2024-08-16T11:51:41.968",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079703,1723809101978,-2245.94,0.00023013,10,"2024-08-16T11:51:41.978",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079704,1723809101987,-3443.1,0.00023013,10,"2024-08-16T11:51:41.987",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079705,1723809101997,-1208.89,0.00023013,10,"2024-08-16T11:51:41.997",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079706,1723809102007,-3792.49,0.00023013,10,"2024-08-16T11:51:42.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079707,1723809102019,-500.0,0.00023013,10,"2024-08-16T11:51:42.019",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079708,1723809102028,-3443.1,0.00023013,10,"2024-08-16T11:51:42.028",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079709,1723809102037,-2245.94,0.00023013,10,"2024-08-16T11:51:42.037",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079710,1723809102046,-500.0,0.00023013,10,"2024-08-16T11:51:42.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079711,1723809102059,-2245.94,0.00023013,10,"2024-08-16T11:51:42.059",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079712,1723809102068,-3443.1,0.00023013,10,"2024-08-16T11:51:42.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079713,1723809102077,-3792.64106006,0.00023013,10,"2024-08-16T11:51:42.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079714,1723809102086,-1208.89,0.00023013,10,"2024-08-16T11:51:42.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079715,1723809102096,-230.99403363,0.00023013,10,"2024-08-16T11:51:42.096",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079716,1723809102106,-2245.94,0.00023013,10,"2024-08-16T11:51:42.106",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079717,1723809102117,-3443.1,0.00023013,10,"2024-08-16T11:51:42.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079718,1723809102127,-1208.89,0.00023013,10,"2024-08-16T11:51:42.127",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079719,1723809102137,-3443.1,0.00023013,10,"2024-08-16T11:51:42.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079720,1723809102146,-2245.94,0.00023013,10,"2024-08-16T11:51:42.146",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079721,1723809102156,-500.0,0.00023013,10,"2024-08-16T11:51:42.156",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079722,1723809102165,-500.0,0.00023013,10,"2024-08-16T11:51:42.165",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079723,1723809102176,-500.0,0.00023013,10,"2024-08-16T11:51:42.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079724,1723809102305,-1208.89,0.00023013,10,"2024-08-16T11:51:42.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079725,1723809102315,-3443.1,0.00023013,10,"2024-08-16T11:51:42.315",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079726,1723809102324,-500.0,0.00023013,10,"2024-08-16T11:51:42.324",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079727,1723809102333,-500.0,0.00023013,10,"2024-08-16T11:51:42.333",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079728,1723809102342,-500.0,0.00023013,10,"2024-08-16T11:51:42.342",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079729,1723809102351,-2245.94,0.00023013,10,"2024-08-16T11:51:42.351",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079730,1723809102361,-3443.1,0.00023013,10,"2024-08-16T11:51:42.361",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079731,1723809102370,-500.0,0.00023013,10,"2024-08-16T11:51:42.370",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079732,1723809102379,-500.0,0.00023013,10,"2024-08-16T11:51:42.379",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079733,1723809102388,-1208.89,0.00023013,10,"2024-08-16T11:51:42.388",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079734,1723809102397,-2245.94,0.00023013,10,"2024-08-16T11:51:42.397",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079735,1723809102407,-500.0,0.00023013,10,"2024-08-16T11:51:42.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079736,1723809102416,-500.0,0.00023013,10,"2024-08-16T11:51:42.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079737,1723809102425,-494.68479511,0.00023013,10,"2024-08-16T11:51:42.425",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079738,1723809102434,-1208.89,0.00023013,10,"2024-08-16T11:51:42.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079739,1723809102443,-3443.1,0.00023013,10,"2024-08-16T11:51:42.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079740,1723809102452,-2245.94,0.00023013,10,"2024-08-16T11:51:42.452",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079741,1723809102461,-500.0,0.00023013,10,"2024-08-16T11:51:42.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079742,1723809102471,-1208.89,0.00023013,10,"2024-08-16T11:51:42.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079743,1723809102480,-500.0,0.00023013,10,"2024-08-16T11:51:42.480",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079744,1723809102490,-3443.1,0.00023013,10,"2024-08-16T11:51:42.490",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079745,1723809102500,-2245.94,0.00023013,10,"2024-08-16T11:51:42.500",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079746,1723809102510,-500.0,0.00023013,10,"2024-08-16T11:51:42.510",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079747,1723809102520,-500.0,0.00023013,10,"2024-08-16T11:51:42.520",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079748,1723809102529,-1208.89,0.00023013,10,"2024-08-16T11:51:42.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079749,1723809102539,-500.0,0.00023013,10,"2024-08-16T11:51:42.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079750,1723809102548,-1208.89,0.00023013,10,"2024-08-16T11:51:42.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079751,1723809102558,-500.0,0.00023013,10,"2024-08-16T11:51:42.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079752,1723809102567,-3254.19,0.00023013,10,"2024-08-16T11:51:42.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079753,1723809102577,-3443.1,0.00023013,10,"2024-08-16T11:51:42.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079754,1723809102586,-2245.94,0.00023013,10,"2024-08-16T11:51:42.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079755,1723809102596,-500.0,0.00023013,10,"2024-08-16T11:51:42.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079756,1723809102605,-1208.89,0.00023013,10,"2024-08-16T11:51:42.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079757,1723809102614,-610.8517156,0.00023013,10,"2024-08-16T11:51:42.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079758,1723809102623,-3254.19,0.00023013,10,"2024-08-16T11:51:42.623",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079759,1723809102632,-3443.1,0.00023013,10,"2024-08-16T11:51:42.632",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079760,1723809102642,-2245.94,0.00023013,10,"2024-08-16T11:51:42.642",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079761,1723809102651,-500.0,0.00023013,10,"2024-08-16T11:51:42.651",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079762,1723809102661,-1209.01559996,0.00023013,10,"2024-08-16T11:51:42.661",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079763,1723809102670,-3254.19,0.00023013,10,"2024-08-16T11:51:42.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079764,1723809102680,-2245.94,0.00023013,10,"2024-08-16T11:51:42.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079765,1723809102689,-3443.1,0.00023013,10,"2024-08-16T11:51:42.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079766,1723809102698,-1611.29,0.00023013,10,"2024-08-16T11:51:42.698",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079767,1723809102707,-1270.18,0.00023013,10,"2024-08-16T11:51:42.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079768,1723809102717,-4002.08,0.00023013,10,"2024-08-16T11:51:42.717",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079769,1723809102727,-3254.19,0.00023013,10,"2024-08-16T11:51:42.727",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079770,1723809102736,-2245.94,0.00023013,10,"2024-08-16T11:51:42.736",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079771,1723809102746,-3443.1,0.00023013,10,"2024-08-16T11:51:42.746",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079772,1723809102755,-500.0,0.00023013,10,"2024-08-16T11:51:42.755",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079773,1723809102766,-4002.08,0.00023013,10,"2024-08-16T11:51:42.766",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079774,1723809102776,-1611.29,0.00023013,10,"2024-08-16T11:51:42.776",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079775,1723809102785,-1270.18,0.00023013,10,"2024-08-16T11:51:42.785",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079776,1723809102794,-3254.19,0.00023013,10,"2024-08-16T11:51:42.794",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079777,1723809102803,-2245.94,0.00023013,10,"2024-08-16T11:51:42.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079778,1723809102813,-3443.1,0.00023013,10,"2024-08-16T11:51:42.813",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079779,1723809102822,-1270.18,0.00023013,10,"2024-08-16T11:51:42.822",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079780,1723809102831,-1611.29,0.00023013,10,"2024-08-16T11:51:42.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079781,1723809102841,-2245.94,0.00023013,10,"2024-08-16T11:51:42.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079782,1723809102850,-3254.19,0.00023013,10,"2024-08-16T11:51:42.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079783,1723809102859,-3443.1,0.00023013,10,"2024-08-16T11:51:42.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079784,1723809102869,-4002.08,0.00023013,10,"2024-08-16T11:51:42.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079785,1723809102878,-1611.29,0.00023013,10,"2024-08-16T11:51:42.878",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079786,1723809102887,-1270.18,0.00023013,10,"2024-08-16T11:51:42.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079787,1723809102897,-500.0,0.00023013,10,"2024-08-16T11:51:42.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079788,1723809102907,-2245.94,0.00023013,10,"2024-08-16T11:51:42.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079789,1723809102916,-3443.1,0.00023013,10,"2024-08-16T11:51:42.916",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079790,1723809102926,-4002.1,0.00023013,10,"2024-08-16T11:51:42.926",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079791,1723809102935,-1611.29,0.00023013,10,"2024-08-16T11:51:42.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079792,1723809102944,-1270.18,0.00023013,10,"2024-08-16T11:51:42.944",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079793,1723809102954,-500.0,0.00023013,10,"2024-08-16T11:51:42.954",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079794,1723809102964,-3254.19,0.00023013,10,"2024-08-16T11:51:42.964",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079795,1723809102974,-2245.94,0.00023013,10,"2024-08-16T11:51:42.974",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079796,1723809102983,-3443.1,0.00023013,10,"2024-08-16T11:51:42.983",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079797,1723809102993,-1611.29,0.00023013,10,"2024-08-16T11:51:42.993",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079798,1723809103003,-2245.94,0.00023013,10,"2024-08-16T11:51:43.003",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079799,1723809103012,-3443.1,0.00023013,10,"2024-08-16T11:51:43.012",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079800,1723809103022,-1270.18,0.00023013,10,"2024-08-16T11:51:43.022",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079801,1723809103031,-3254.19,0.00023013,10,"2024-08-16T11:51:43.031",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079802,1723809103040,-1611.29,0.00023013,10,"2024-08-16T11:51:43.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079803,1723809103051,-500.0,0.00023013,10,"2024-08-16T11:51:43.051",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079804,1723809103064,-2245.94,0.00023013,10,"2024-08-16T11:51:43.064",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079805,1723809103074,-3443.1,0.00023013,10,"2024-08-16T11:51:43.074",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079806,1723809103083,-1270.18,0.00023013,10,"2024-08-16T11:51:43.083",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079807,1723809103092,-1611.33151012,0.00023013,10,"2024-08-16T11:51:43.092",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079808,1723809103102,-3254.19,0.00023013,10,"2024-08-16T11:51:43.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079809,1723809103111,-500.0,0.00023013,10,"2024-08-16T11:51:43.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079810,1723809103121,-3443.18,0.00023013,10,"2024-08-16T11:51:43.121",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079811,1723809103131,-500.0,0.00023013,10,"2024-08-16T11:51:43.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079812,1723809103140,-2245.94,0.00023013,10,"2024-08-16T11:51:43.140",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079813,1723809103149,-3254.19,0.00023013,10,"2024-08-16T11:51:43.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079814,1723809103159,-1270.18,0.00023013,10,"2024-08-16T11:51:43.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079815,1723809103168,-500.0,0.00023013,10,"2024-08-16T11:51:43.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079816,1723809103178,-2245.94,0.00023013,10,"2024-08-16T11:51:43.178",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079817,1723809103187,-3254.19,0.00023013,10,"2024-08-16T11:51:43.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079818,1723809103196,-1270.18,0.00023013,10,"2024-08-16T11:51:43.196",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079819,1723809103206,-500.0,0.00023013,10,"2024-08-16T11:51:43.206",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079820,1723809103215,-2246.07407189,0.00023013,10,"2024-08-16T11:51:43.215",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079821,1723809103224,-3254.19,0.00023013,10,"2024-08-16T11:51:43.224",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079822,1723809103234,-500.0,0.00023013,10,"2024-08-16T11:51:43.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079823,1723809103243,-1270.41,0.00023013,10,"2024-08-16T11:51:43.243",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079824,1723809103253,-3254.19,0.00023013,10,"2024-08-16T11:51:43.253",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079825,1723809103263,-500.0,0.00023013,10,"2024-08-16T11:51:43.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079826,1723809103272,-500.0,0.00023013,10,"2024-08-16T11:51:43.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079827,1723809103281,-500.0,0.00023013,10,"2024-08-16T11:51:43.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079828,1723809103291,-632.09966195,0.00023013,10,"2024-08-16T11:51:43.291",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079829,1723809103300,-500.0,0.00023013,10,"2024-08-16T11:51:43.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079830,1723809103309,-4649.11,0.00023013,10,"2024-08-16T11:51:43.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079831,1723809103319,-500.0,0.00023013,10,"2024-08-16T11:51:43.319",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079832,1723809103328,-4649.11,0.00023013,10,"2024-08-16T11:51:43.328",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079833,1723809103337,-500.0,0.00023013,10,"2024-08-16T11:51:43.337",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079834,1723809103349,-500.0,0.00023013,10,"2024-08-16T11:51:43.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079835,1723809103358,-4649.11,0.00023013,10,"2024-08-16T11:51:43.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079836,1723809103368,-2788.43,0.00023013,10,"2024-08-16T11:51:43.368",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079837,1723809103377,-500.0,0.00023013,10,"2024-08-16T11:51:43.377",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079838,1723809103387,-4649.11,0.00023013,10,"2024-08-16T11:51:43.387",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079839,1723809103396,-500.0,0.00023013,10,"2024-08-16T11:51:43.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079840,1723809103405,-2788.43,0.00023013,10,"2024-08-16T11:51:43.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079841,1723809103414,-500.0,0.00023013,10,"2024-08-16T11:51:43.414",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079842,1723809103423,-500.0,0.00023013,10,"2024-08-16T11:51:43.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079843,1723809103433,-4649.11,0.00023013,10,"2024-08-16T11:51:43.433",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079844,1723809103443,-2788.43,0.00023013,10,"2024-08-16T11:51:43.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079845,1723809103452,-500.0,0.00023013,10,"2024-08-16T11:51:43.452",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079846,1723809103461,-500.0,0.00023013,10,"2024-08-16T11:51:43.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079847,1723809103470,-2788.43,0.00023013,10,"2024-08-16T11:51:43.470",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079848,1723809103480,-500.0,0.00023013,10,"2024-08-16T11:51:43.480",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079849,1723809103489,-475.26,0.00023013,10,"2024-08-16T11:51:43.489",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079850,1723809103499,-4649.11,0.00023013,10,"2024-08-16T11:51:43.499",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079851,1723809103508,-2788.43,0.00023013,10,"2024-08-16T11:51:43.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079852,1723809103520,-3254.19,0.00023013,10,"2024-08-16T11:51:43.520",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079853,1723809103529,-4649.11,0.00023013,10,"2024-08-16T11:51:43.529",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079854,1723809103539,-2654.92,0.00023013,10,"2024-08-16T11:51:43.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079855,1723809103549,-500.0,0.00023013,10,"2024-08-16T11:51:43.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079856,1723809103558,-3254.19,0.00023013,10,"2024-08-16T11:51:43.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079857,1723809103568,-4649.11,0.00023013,10,"2024-08-16T11:51:43.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079858,1723809103577,-500.0,0.00023013,10,"2024-08-16T11:51:43.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079859,1723809103586,-2788.43,0.00023013,10,"2024-08-16T11:51:43.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079860,1723809103596,-3254.19,0.00023013,10,"2024-08-16T11:51:43.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079861,1723809103606,-2654.92,0.00023013,10,"2024-08-16T11:51:43.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079862,1723809103616,-4649.11,0.00023013,10,"2024-08-16T11:51:43.616",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079863,1723809103625,-500.0,0.00023013,10,"2024-08-16T11:51:43.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079864,1723809103635,-2788.43,0.00023013,10,"2024-08-16T11:51:43.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079865,1723809103646,-2654.92,0.00023013,10,"2024-08-16T11:51:43.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079866,1723809103656,-3254.19,0.00023013,10,"2024-08-16T11:51:43.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079867,1723809103665,-4649.11,0.00023013,10,"2024-08-16T11:51:43.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079868,1723809103675,-1290.25,0.00023013,10,"2024-08-16T11:51:43.675",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079869,1723809103684,-500.0,0.00023013,10,"2024-08-16T11:51:43.684",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079870,1723809103695,-2788.43,0.00023013,10,"2024-08-16T11:51:43.695",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079871,1723809103705,-3254.19,0.00023013,10,"2024-08-16T11:51:43.705",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079872,1723809103717,-1290.25,0.00023013,10,"2024-08-16T11:51:43.717",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079873,1723809103726,-2654.92,0.00023013,10,"2024-08-16T11:51:43.726",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079874,1723809103736,-500.0,0.00023013,10,"2024-08-16T11:51:43.736",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079875,1723809103746,-2788.43,0.00023013,10,"2024-08-16T11:51:43.746",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079876,1723809103756,-3254.19,0.00023013,10,"2024-08-16T11:51:43.756",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079877,1723809103769,-4649.11,0.00023013,10,"2024-08-16T11:51:43.769",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079878,1723809103780,-2654.92,0.00023013,10,"2024-08-16T11:51:43.780",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079879,1723809103790,-1290.25,0.00023013,10,"2024-08-16T11:51:43.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079880,1723809103800,-2788.43,0.00023013,10,"2024-08-16T11:51:43.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079881,1723809103812,-3254.19,0.00023013,10,"2024-08-16T11:51:43.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079882,1723809103823,-4649.11,0.00023013,10,"2024-08-16T11:51:43.823",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079883,1723809103833,-1290.25,0.00023013,10,"2024-08-16T11:51:43.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079884,1723809103843,-500.0,0.00023013,10,"2024-08-16T11:51:43.843",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079885,1723809103855,-2788.43,0.00023013,10,"2024-08-16T11:51:43.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079886,1723809103866,-500.0,0.00023013,10,"2024-08-16T11:51:43.866",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079887,1723809103878,-4649.11,0.00023013,10,"2024-08-16T11:51:43.878",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079888,1723809103892,-500.0,0.00023013,10,"2024-08-16T11:51:43.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079889,1723809103903,-1290.25,0.00023013,10,"2024-08-16T11:51:43.903",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079890,1723809103913,-2788.43,0.00023013,10,"2024-08-16T11:51:43.913",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079891,1723809103924,-500.0,0.00023013,10,"2024-08-16T11:51:43.924",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079892,1723809103935,-3254.19,0.00023013,10,"2024-08-16T11:51:43.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079893,1723809103946,-500.0,0.00023013,10,"2024-08-16T11:51:43.946",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079894,1723809103956,-4649.11,0.00023013,10,"2024-08-16T11:51:43.956",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079895,1723809103966,-500.0,0.00023013,10,"2024-08-16T11:51:43.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079896,1723809103976,-1290.25,0.00023013,10,"2024-08-16T11:51:43.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079897,1723809103986,-2788.43,0.00023013,10,"2024-08-16T11:51:43.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079898,1723809103996,-500.0,0.00023013,10,"2024-08-16T11:51:43.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079899,1723809104007,-3254.19,0.00023013,10,"2024-08-16T11:51:44.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079900,1723809104019,-500.0,0.00023013,10,"2024-08-16T11:51:44.019",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079901,1723809104029,-500.0,0.00023013,10,"2024-08-16T11:51:44.029",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079902,1723809104038,-4649.11,0.00023013,10,"2024-08-16T11:51:44.038",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079903,1723809104048,-1290.25,0.00023013,10,"2024-08-16T11:51:44.048",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079904,1723809104066,-2788.43,0.00023013,10,"2024-08-16T11:51:44.066",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079905,1723809104076,-500.0,0.00023013,10,"2024-08-16T11:51:44.076",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079906,1723809104086,-3254.19,0.00023013,10,"2024-08-16T11:51:44.086",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079907,1723809104097,-281.39859282,0.00023013,10,"2024-08-16T11:51:44.097",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079908,1723809104107,-500.0,0.00023013,10,"2024-08-16T11:51:44.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079909,1723809104117,-4649.11,0.00023013,10,"2024-08-16T11:51:44.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079910,1723809104128,-2788.43,0.00023013,10,"2024-08-16T11:51:44.128",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079911,1723809104138,-3254.34288783,0.00023013,10,"2024-08-16T11:51:44.138",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079912,1723809104148,-500.0,0.00023013,10,"2024-08-16T11:51:44.148",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079913,1723809104157,-1290.25,0.00023013,10,"2024-08-16T11:51:44.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079914,1723809104167,-2788.43,0.00023013,10,"2024-08-16T11:51:44.167",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079915,1723809104176,-500.0,0.00023013,10,"2024-08-16T11:51:44.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079916,1723809104186,-4649.11,0.00023013,10,"2024-08-16T11:51:44.186",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079917,1723809104195,-1290.25,0.00023013,10,"2024-08-16T11:51:44.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079918,1723809104205,-2788.43,0.00023013,10,"2024-08-16T11:51:44.205",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079919,1723809104215,-500.0,0.00023013,10,"2024-08-16T11:51:44.215",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079920,1723809104224,-4649.11,0.00023013,10,"2024-08-16T11:51:44.224",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079921,1723809104234,-1290.25,0.00023013,10,"2024-08-16T11:51:44.234",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079922,1723809104243,-500.0,0.00023013,10,"2024-08-16T11:51:44.243",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079923,1723809104252,-1290.25,0.00023013,10,"2024-08-16T11:51:44.252",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079924,1723809104261,-4649.11,0.00023013,10,"2024-08-16T11:51:44.261",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079925,1723809104270,-2788.43,0.00023013,10,"2024-08-16T11:51:44.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079926,1723809104279,-500.0,0.00023013,10,"2024-08-16T11:51:44.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079927,1723809104289,-500.0,0.00023013,10,"2024-08-16T11:51:44.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079928,1723809104298,-4649.11,0.00023013,10,"2024-08-16T11:51:44.298",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079929,1723809104307,-1290.25,0.00023013,10,"2024-08-16T11:51:44.307",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079930,1723809104316,-1580.62,0.00023013,10,"2024-08-16T11:51:44.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079931,1723809104326,-500.0,0.00023013,10,"2024-08-16T11:51:44.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079932,1723809104335,-2788.43,0.00023013,10,"2024-08-16T11:51:44.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079933,1723809104343,-500.0,0.00023013,10,"2024-08-16T11:51:44.343",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079934,1723809104352,-2087.32,0.00023013,10,"2024-08-16T11:51:44.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079935,1723809104362,-4649.11,0.00023013,10,"2024-08-16T11:51:44.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079936,1723809104372,-1580.62,0.00023013,10,"2024-08-16T11:51:44.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079937,1723809104381,-500.0,0.00023013,10,"2024-08-16T11:51:44.381",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079938,1723809104390,-2788.43,0.00023013,10,"2024-08-16T11:51:44.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079939,1723809104399,-4649.11,0.00023013,10,"2024-08-16T11:51:44.399",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079940,1723809104409,-500.0,0.00023013,10,"2024-08-16T11:51:44.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079941,1723809104419,-500.0,0.00023013,10,"2024-08-16T11:51:44.419",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079942,1723809104428,-4649.11,0.00023013,10,"2024-08-16T11:51:44.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079943,1723809104439,-1580.62,0.00023013,10,"2024-08-16T11:51:44.439",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079944,1723809104448,-2788.43,0.00023013,10,"2024-08-16T11:51:44.448",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079945,1723809104458,-4649.31987128,0.00023013,10,"2024-08-16T11:51:44.458",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079946,1723809104467,-1580.62,0.00023013,10,"2024-08-16T11:51:44.467",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079947,1723809104476,-2788.43,0.00023013,10,"2024-08-16T11:51:44.476",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079948,1723809104486,-500.0,0.00023013,10,"2024-08-16T11:51:44.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079949,1723809104495,-1580.62,0.00023013,10,"2024-08-16T11:51:44.495",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079950,1723809104504,-2788.43,0.00023013,10,"2024-08-16T11:51:44.504",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079951,1723809104514,-500.0,0.00023013,10,"2024-08-16T11:51:44.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079952,1723809104524,-500.0,0.00023013,10,"2024-08-16T11:51:44.524",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079953,1723809104533,-1580.62,0.00023013,10,"2024-08-16T11:51:44.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079954,1723809104543,-2788.46918152,0.00023013,10,"2024-08-16T11:51:44.543",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079955,1723809104553,-340.61958388,0.00023013,10,"2024-08-16T11:51:44.553",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079956,1723809104563,-500.0,0.00023013,10,"2024-08-16T11:51:44.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079957,1723809104573,-1580.62,0.00023013,10,"2024-08-16T11:51:44.573",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079958,1723809104582,-500.0,0.00023013,10,"2024-08-16T11:51:44.582",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079959,1723809104591,-1580.62,0.00023013,10,"2024-08-16T11:51:44.591",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079960,1723809104601,-1580.62,0.00023013,10,"2024-08-16T11:51:44.601",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079961,1723809104955,-500.0,0.00023013,10,"2024-08-16T11:51:44.955",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079962,1723809104966,-1580.62,0.00023013,10,"2024-08-16T11:51:44.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079963,1723809104976,-500.0,0.00023013,10,"2024-08-16T11:51:44.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079964,1723809104986,-1580.62,0.00023013,10,"2024-08-16T11:51:44.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079965,1723809104996,-500.0,0.00023013,10,"2024-08-16T11:51:44.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079966,1723809105007,-1580.62,0.00023013,10,"2024-08-16T11:51:45.007",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079967,1723809105017,-500.0,0.00023013,10,"2024-08-16T11:51:45.017",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079968,1723809105027,-1580.62,0.00023013,10,"2024-08-16T11:51:45.027",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079969,1723809105037,-500.0,0.00023013,10,"2024-08-16T11:51:45.037",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079970,1723809105046,-500.0,0.00023013,10,"2024-08-16T11:51:45.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079971,1723809105059,-1580.62,0.00023013,10,"2024-08-16T11:51:45.059",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079972,1723809105069,-4832.3,0.00023013,10,"2024-08-16T11:51:45.069",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079973,1723809105078,-500.0,0.00023013,10,"2024-08-16T11:51:45.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079974,1723809105088,-500.0,0.00023013,10,"2024-08-16T11:51:45.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079975,1723809105098,-500.0,0.00023013,10,"2024-08-16T11:51:45.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079976,1723809105107,-1580.62,0.00023013,10,"2024-08-16T11:51:45.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079977,1723809105117,-500.0,0.00023013,10,"2024-08-16T11:51:45.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079978,1723809105126,-4832.3,0.00023013,10,"2024-08-16T11:51:45.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079979,1723809105137,-500.0,0.00023013,10,"2024-08-16T11:51:45.137",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079980,1723809105147,-500.0,0.00023013,10,"2024-08-16T11:51:45.147",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079981,1723809105156,-1580.62,0.00023013,10,"2024-08-16T11:51:45.156",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079982,1723809105166,-500.0,0.00023013,10,"2024-08-16T11:51:45.166",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079983,1723809105176,-4832.3,0.00023013,10,"2024-08-16T11:51:45.176",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079984,1723809105185,-500.0,0.00023013,10,"2024-08-16T11:51:45.185",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079985,1723809105195,-500.0,0.00023013,10,"2024-08-16T11:51:45.195",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079986,1723809105204,-2654.92,0.00023013,10,"2024-08-16T11:51:45.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079987,1723809105213,-1580.62,0.00023013,10,"2024-08-16T11:51:45.213",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079988,1723809105224,-500.0,0.00023013,10,"2024-08-16T11:51:45.224",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079989,1723809105233,-500.0,0.00023013,10,"2024-08-16T11:51:45.233",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079990,1723809105242,-4832.3,0.00023013,10,"2024-08-16T11:51:45.242",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079991,1723809105252,-500.0,0.00023013,10,"2024-08-16T11:51:45.252",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079992,1723809105263,-500.0,0.00023013,10,"2024-08-16T11:51:45.263",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079993,1723809105272,-2654.92,0.00023013,10,"2024-08-16T11:51:45.272",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079994,1723809105281,-1580.62,0.00023013,10,"2024-08-16T11:51:45.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079995,1723809105290,-500.0,0.00023013,10,"2024-08-16T11:51:45.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079996,1723809105300,-500.0,0.00023013,10,"2024-08-16T11:51:45.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079997,1723809105309,-4832.3,0.00023013,10,"2024-08-16T11:51:45.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079998,1723809105318,-500.0,0.00023013,10,"2024-08-16T11:51:45.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335079999,1723809105328,-500.0,0.00023013,10,"2024-08-16T11:51:45.328",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080000,1723809105337,-1580.62,0.00023013,10,"2024-08-16T11:51:45.337",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080001,1723809105347,-664.23,0.00023013,10,"2024-08-16T11:51:45.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080002,1723809105357,-2654.92,0.00023013,10,"2024-08-16T11:51:45.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080003,1723809105367,-500.0,0.00023013,10,"2024-08-16T11:51:45.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080004,1723809105376,-4832.3,0.00023013,10,"2024-08-16T11:51:45.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080005,1723809105386,-500.0,0.00023013,10,"2024-08-16T11:51:45.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080006,1723809105396,-500.0,0.00023013,10,"2024-08-16T11:51:45.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080007,1723809105405,-567.98909155,0.00023013,10,"2024-08-16T11:51:45.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080008,1723809105415,-1580.62,0.00023013,10,"2024-08-16T11:51:45.415",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080009,1723809105424,-664.23,0.00023013,10,"2024-08-16T11:51:45.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080010,1723809105434,-2654.92,0.00023013,10,"2024-08-16T11:51:45.434",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080011,1723809105444,-500.0,0.00023013,10,"2024-08-16T11:51:45.444",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080012,1723809105453,-500.0,0.00023013,10,"2024-08-16T11:51:45.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080013,1723809105463,-4832.3,0.00023013,10,"2024-08-16T11:51:45.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080014,1723809105472,-500.0,0.00023013,10,"2024-08-16T11:51:45.472",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080015,1723809105482,-1580.62,0.00023013,10,"2024-08-16T11:51:45.482",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080016,1723809105491,-664.23,0.00023013,10,"2024-08-16T11:51:45.491",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080017,1723809105501,-1290.25,0.00023013,10,"2024-08-16T11:51:45.501",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080018,1723809105511,-500.0,0.00023013,10,"2024-08-16T11:51:45.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080019,1723809105521,-2654.92,0.00023013,10,"2024-08-16T11:51:45.521",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080020,1723809105530,-500.0,0.00023013,10,"2024-08-16T11:51:45.530",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080021,1723809105539,-2087.32,0.00023013,10,"2024-08-16T11:51:45.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080022,1723809105549,-3653.92,0.00023013,10,"2024-08-16T11:51:45.549",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080023,1723809105559,-4832.3,0.00023013,10,"2024-08-16T11:51:45.559",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080024,1723809105568,-500.0,0.00023013,10,"2024-08-16T11:51:45.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080025,1723809105578,-1834.2,0.00023013,10,"2024-08-16T11:51:45.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080026,1723809105587,-1580.62,0.00023013,10,"2024-08-16T11:51:45.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080027,1723809105596,-648.11296761,0.00023013,10,"2024-08-16T11:51:45.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080028,1723809105606,-1290.25,0.00023013,10,"2024-08-16T11:51:45.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080029,1723809105615,-2654.92,0.00023013,10,"2024-08-16T11:51:45.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080030,1723809105625,-3653.92,0.00023013,10,"2024-08-16T11:51:45.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080031,1723809105634,-500.0,0.00023013,10,"2024-08-16T11:51:45.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080032,1723809105644,-2087.32,0.00023013,10,"2024-08-16T11:51:45.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080033,1723809105653,-4832.3,0.00023013,10,"2024-08-16T11:51:45.653",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080034,1723809105663,-500.0,0.00023013,10,"2024-08-16T11:51:45.663",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080035,1723809105672,-500.0,0.00023013,10,"2024-08-16T11:51:45.672",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080036,1723809105681,-1580.62,0.00023013,10,"2024-08-16T11:51:45.681",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080037,1723809105692,-1834.2,0.00023013,10,"2024-08-16T11:51:45.692",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080038,1723809105702,-664.23,0.00023013,10,"2024-08-16T11:51:45.702",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080039,1723809105711,-1290.25,0.00023013,10,"2024-08-16T11:51:45.711",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080040,1723809105721,-2654.92,0.00023013,10,"2024-08-16T11:51:45.721",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080041,1723809105730,-3653.92,0.00023013,10,"2024-08-16T11:51:45.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080042,1723809105740,-2087.32,0.00023013,10,"2024-08-16T11:51:45.740",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080043,1723809105749,-500.0,0.00023013,10,"2024-08-16T11:51:45.749",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080044,1723809105759,-629.03563565,0.00023013,10,"2024-08-16T11:51:45.759",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080045,1723809105769,-524.414607,0.00023013,10,"2024-08-16T11:51:45.769",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080046,1723809105779,-1580.77800769,0.00023013,10,"2024-08-16T11:51:45.779",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080047,1723809105789,-1834.2,0.00023013,10,"2024-08-16T11:51:45.789",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080048,1723809105799,-1290.25,0.00023013,10,"2024-08-16T11:51:45.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080049,1723809105809,-2654.92,0.00023013,10,"2024-08-16T11:51:45.809",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080050,1723809105819,-3653.92,0.00023013,10,"2024-08-16T11:51:45.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080051,1723809105828,-2087.32,0.00023013,10,"2024-08-16T11:51:45.828",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080052,1723809105838,-1834.2,0.00023013,10,"2024-08-16T11:51:45.838",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080053,1723809105848,-4832.3,0.00023013,10,"2024-08-16T11:51:45.848",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080054,1723809105857,-2654.92,0.00023013,10,"2024-08-16T11:51:45.857",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080055,1723809105867,-1290.25,0.00023013,10,"2024-08-16T11:51:45.867",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080056,1723809105876,-3653.92,0.00023013,10,"2024-08-16T11:51:45.876",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080057,1723809105886,-664.23,0.00023013,10,"2024-08-16T11:51:45.886",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080058,1723809105896,-2087.32,0.00023013,10,"2024-08-16T11:51:45.896",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080059,1723809105905,-1834.2,0.00023013,10,"2024-08-16T11:51:45.905",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080060,1723809105915,-4832.3,0.00023013,10,"2024-08-16T11:51:45.915",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080061,1723809105925,-1290.25,0.00023013,10,"2024-08-16T11:51:45.925",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080062,1723809105935,-2654.92,0.00023013,10,"2024-08-16T11:51:45.935",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080063,1723809105945,-664.23,0.00023013,10,"2024-08-16T11:51:45.945",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080064,1723809105955,-3653.92,0.00023013,10,"2024-08-16T11:51:45.955",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080065,1723809105965,-1834.2,0.00023013,10,"2024-08-16T11:51:45.965",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080066,1723809105975,-2087.32,0.00023013,10,"2024-08-16T11:51:45.975",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080067,1723809105985,-4832.3,0.00023013,10,"2024-08-16T11:51:45.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080068,1723809105995,-2654.92,0.00023013,10,"2024-08-16T11:51:45.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080069,1723809106005,-664.23,0.00023013,10,"2024-08-16T11:51:46.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080070,1723809106015,-3653.92,0.00023013,10,"2024-08-16T11:51:46.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080071,1723809106025,-1834.2,0.00023013,10,"2024-08-16T11:51:46.025",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080072,1723809106035,-4832.3,0.00023013,10,"2024-08-16T11:51:46.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080073,1723809106045,-2654.92,0.00023013,10,"2024-08-16T11:51:46.045",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080074,1723809106057,-1290.25,0.00023013,10,"2024-08-16T11:51:46.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080075,1723809106068,-664.23,0.00023013,10,"2024-08-16T11:51:46.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080076,1723809106078,-3653.92,0.00023013,10,"2024-08-16T11:51:46.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080077,1723809106087,-1834.2,0.00023013,10,"2024-08-16T11:51:46.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080078,1723809106097,-2087.32,0.00023013,10,"2024-08-16T11:51:46.097",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080079,1723809106107,-2654.92,0.00023013,10,"2024-08-16T11:51:46.107",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080080,1723809106117,-4832.3,0.00023013,10,"2024-08-16T11:51:46.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080081,1723809106126,-1290.25,0.00023013,10,"2024-08-16T11:51:46.126",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080082,1723809106138,-664.23,0.00023013,10,"2024-08-16T11:51:46.138",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080083,1723809106148,-3653.92,0.00023013,10,"2024-08-16T11:51:46.148",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080084,1723809106158,-2087.32,0.00023013,10,"2024-08-16T11:51:46.158",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080085,1723809106168,-1834.2,0.00023013,10,"2024-08-16T11:51:46.168",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080086,1723809106177,-2654.92,0.00023013,10,"2024-08-16T11:51:46.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080087,1723809106188,-1290.25,0.00023013,10,"2024-08-16T11:51:46.188",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080088,1723809106197,-4832.3,0.00023013,10,"2024-08-16T11:51:46.197",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080089,1723809106207,-664.23,0.00023013,10,"2024-08-16T11:51:46.207",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080090,1723809106218,-3653.92,0.00023013,10,"2024-08-16T11:51:46.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080091,1723809106227,-794.53,0.00023013,10,"2024-08-16T11:51:46.227",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080092,1723809106236,-2087.32,0.00023013,10,"2024-08-16T11:51:46.236",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080093,1723809106246,-1834.2,0.00023013,10,"2024-08-16T11:51:46.246",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080094,1723809106255,-2654.92,0.00023013,10,"2024-08-16T11:51:46.255",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080095,1723809106267,-1290.25,0.00023013,10,"2024-08-16T11:51:46.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080096,1723809106277,-4832.3,0.00023013,10,"2024-08-16T11:51:46.277",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080097,1723809106286,-3653.92,0.00023013,10,"2024-08-16T11:51:46.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080098,1723809106295,-664.23,0.00023013,10,"2024-08-16T11:51:46.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080099,1723809106305,-794.53,0.00023013,10,"2024-08-16T11:51:46.305",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080100,1723809106315,-2654.92,0.00023013,10,"2024-08-16T11:51:46.315",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080101,1723809106326,-500.0,0.00023013,10,"2024-08-16T11:51:46.326",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080102,1723809106336,-1834.2,0.00023013,10,"2024-08-16T11:51:46.336",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080103,1723809106346,-2087.32,0.00023013,10,"2024-08-16T11:51:46.346",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080104,1723809106356,-1290.25,0.00023013,10,"2024-08-16T11:51:46.356",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080105,1723809106366,-664.23,0.00023013,10,"2024-08-16T11:51:46.366",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080106,1723809106376,-3653.92,0.00023013,10,"2024-08-16T11:51:46.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080107,1723809106386,-794.53,0.00023013,10,"2024-08-16T11:51:46.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080108,1723809106396,-4832.3,0.00023013,10,"2024-08-16T11:51:46.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080109,1723809106406,-2654.92,0.00023013,10,"2024-08-16T11:51:46.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080110,1723809106416,-500.0,0.00023013,10,"2024-08-16T11:51:46.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080111,1723809106426,-2087.32,0.00023013,10,"2024-08-16T11:51:46.426",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080112,1723809106436,-1290.28069873,0.00023013,10,"2024-08-16T11:51:46.436",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080113,1723809106446,-3653.92,0.00023013,10,"2024-08-16T11:51:46.446",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080114,1723809106456,-794.53,0.00023013,10,"2024-08-16T11:51:46.456",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080115,1723809106466,-4832.3,0.00023013,10,"2024-08-16T11:51:46.466",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080116,1723809106476,-2654.92,0.00023013,10,"2024-08-16T11:51:46.476",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080117,1723809106485,-500.0,0.00023013,10,"2024-08-16T11:51:46.485",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080118,1723809106495,-2087.32,0.00023013,10,"2024-08-16T11:51:46.495",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080119,1723809106504,-1834.2,0.00023013,10,"2024-08-16T11:51:46.504",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080120,1723809106515,-3653.92,0.00023013,10,"2024-08-16T11:51:46.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080121,1723809106524,-4832.3,0.00023013,10,"2024-08-16T11:51:46.524",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080122,1723809106533,-500.0,0.00023013,10,"2024-08-16T11:51:46.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080123,1723809106545,-794.53,0.00023013,10,"2024-08-16T11:51:46.545",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080124,1723809106554,-500.0,0.00023013,10,"2024-08-16T11:51:46.554",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080125,1723809106563,-2087.32,0.00023013,10,"2024-08-16T11:51:46.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080126,1723809106578,-1834.2,0.00023013,10,"2024-08-16T11:51:46.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080127,1723809106588,-664.23,0.00023013,10,"2024-08-16T11:51:46.588",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080128,1723809106598,-4832.3,0.00023013,10,"2024-08-16T11:51:46.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080129,1723809106608,-3653.92,0.00023013,10,"2024-08-16T11:51:46.608",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080130,1723809106618,-794.53,0.00023013,10,"2024-08-16T11:51:46.618",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080131,1723809106628,-500.0,0.00023013,10,"2024-08-16T11:51:46.628",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080132,1723809106638,-500.0,0.00023013,10,"2024-08-16T11:51:46.638",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080133,1723809106648,-2087.32,0.00023013,10,"2024-08-16T11:51:46.648",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080134,1723809106658,-2655.05545713,0.00023013,10,"2024-08-16T11:51:46.658",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080135,1723809106668,-1834.2,0.00023013,10,"2024-08-16T11:51:46.668",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080136,1723809106678,-794.53,0.00023013,10,"2024-08-16T11:51:46.678",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080137,1723809106689,-3653.92,0.00023013,10,"2024-08-16T11:51:46.689",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080138,1723809106699,-4832.3,0.00023013,10,"2024-08-16T11:51:46.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080139,1723809106710,-500.0,0.00023013,10,"2024-08-16T11:51:46.710",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080140,1723809106720,-664.23,0.00023013,10,"2024-08-16T11:51:46.720",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080141,1723809106730,-500.0,0.00023013,10,"2024-08-16T11:51:46.730",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080142,1723809106740,-2087.32,0.00023013,10,"2024-08-16T11:51:46.740",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080143,1723809106750,-1834.2,0.00023013,10,"2024-08-16T11:51:46.750",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080144,1723809106761,-3653.92,0.00023013,10,"2024-08-16T11:51:46.761",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080145,1723809106772,-4832.3,0.00023013,10,"2024-08-16T11:51:46.772",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080146,1723809106783,-500.0,0.00023013,10,"2024-08-16T11:51:46.783",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080147,1723809106793,-500.0,0.00023013,10,"2024-08-16T11:51:46.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080148,1723809106803,-664.23,0.00023013,10,"2024-08-16T11:51:46.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080149,1723809106814,-2087.32,0.00023013,10,"2024-08-16T11:51:46.814",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080150,1723809106825,-1834.2,0.00023013,10,"2024-08-16T11:51:46.825",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080151,1723809106835,-3653.92,0.00023013,10,"2024-08-16T11:51:46.835",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080152,1723809106845,-794.53,0.00023013,10,"2024-08-16T11:51:46.845",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080153,1723809106855,-507.73427118,0.00023013,10,"2024-08-16T11:51:46.855",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080154,1723809106865,-4832.3,0.00023013,10,"2024-08-16T11:51:46.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080155,1723809106875,-664.23,0.00023013,10,"2024-08-16T11:51:46.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080156,1723809106887,-2087.32,0.00023013,10,"2024-08-16T11:51:46.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080157,1723809106897,-500.0,0.00023013,10,"2024-08-16T11:51:46.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080158,1723809106907,-1834.2,0.00023013,10,"2024-08-16T11:51:46.907",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080159,1723809106918,-3653.92,0.00023013,10,"2024-08-16T11:51:46.918",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080160,1723809106928,-794.53,0.00023013,10,"2024-08-16T11:51:46.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080161,1723809106939,-500.0,0.00023013,10,"2024-08-16T11:51:46.939",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080162,1723809106950,-2087.32,0.00023013,10,"2024-08-16T11:51:46.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080163,1723809106960,-4832.42812399,0.00023013,10,"2024-08-16T11:51:46.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080164,1723809106970,-1834.2,0.00023013,10,"2024-08-16T11:51:46.970",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080165,1723809106980,-664.23,0.00023013,10,"2024-08-16T11:51:46.980",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080166,1723809106989,-3653.92,0.00023013,10,"2024-08-16T11:51:46.989",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080167,1723809106999,-794.53,0.00023013,10,"2024-08-16T11:51:46.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080168,1723809107009,-500.0,0.00023013,10,"2024-08-16T11:51:47.009",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080169,1723809107020,-2087.32,0.00023013,10,"2024-08-16T11:51:47.020",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080170,1723809107030,-664.23,0.00023013,10,"2024-08-16T11:51:47.030",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080171,1723809107040,-3653.92,0.00023013,10,"2024-08-16T11:51:47.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080172,1723809107050,-500.0,0.00023013,10,"2024-08-16T11:51:47.050",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080173,1723809107061,-794.53,0.00023013,10,"2024-08-16T11:51:47.061",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080174,1723809107071,-2087.32,0.00023013,10,"2024-08-16T11:51:47.071",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080175,1723809107081,-664.23,0.00023013,10,"2024-08-16T11:51:47.081",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080176,1723809107091,-1834.2,0.00023013,10,"2024-08-16T11:51:47.091",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080177,1723809107101,-3653.92,0.00023013,10,"2024-08-16T11:51:47.101",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080178,1723809107111,-500.0,0.00023013,10,"2024-08-16T11:51:47.111",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080179,1723809107121,-794.53,0.00023013,10,"2024-08-16T11:51:47.121",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080180,1723809107131,-2087.32,0.00023013,10,"2024-08-16T11:51:47.131",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080181,1723809107142,-664.23,0.00023013,10,"2024-08-16T11:51:47.142",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080182,1723809107151,-1834.2,0.00023013,10,"2024-08-16T11:51:47.151",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080183,1723809107161,-3653.92,0.00023013,10,"2024-08-16T11:51:47.161",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080184,1723809107171,-794.53,0.00023013,10,"2024-08-16T11:51:47.171",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080185,1723809107180,-500.0,0.00023013,10,"2024-08-16T11:51:47.180",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080186,1723809107190,-2087.32,0.00023013,10,"2024-08-16T11:51:47.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080187,1723809107200,-1834.2,0.00023013,10,"2024-08-16T11:51:47.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080188,1723809107210,-664.23,0.00023013,10,"2024-08-16T11:51:47.210",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080189,1723809107220,-500.0,0.00023013,10,"2024-08-16T11:51:47.220",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080190,1723809107230,-794.53,0.00023013,10,"2024-08-16T11:51:47.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080191,1723809107240,-3653.98711476,0.00023013,10,"2024-08-16T11:51:47.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080192,1723809107249,-2087.53349044,0.00023013,10,"2024-08-16T11:51:47.249",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080193,1723809107259,-1834.2,0.00023013,10,"2024-08-16T11:51:47.259",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080194,1723809107269,-794.53,0.00023013,10,"2024-08-16T11:51:47.269",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080195,1723809107279,-500.0,0.00023013,10,"2024-08-16T11:51:47.279",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080196,1723809107289,-664.23,0.00023013,10,"2024-08-16T11:51:47.289",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080197,1723809107299,-1834.2,0.00023013,10,"2024-08-16T11:51:47.299",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080198,1723809107309,-500.0,0.00023013,10,"2024-08-16T11:51:47.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080199,1723809107318,-664.23,0.00023013,10,"2024-08-16T11:51:47.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080200,1723809107328,-500.0,0.00023013,10,"2024-08-16T11:51:47.328",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080201,1723809107338,-3495.54,0.00023013,10,"2024-08-16T11:51:47.338",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080202,1723809107348,-664.25147475,0.00023013,10,"2024-08-16T11:51:47.348",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080203,1723809107486,-794.53,0.00023013,10,"2024-08-16T11:51:47.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080204,1723809107496,-1834.37526374,0.00023013,10,"2024-08-16T11:51:47.496",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080205,1723809107506,-500.0,0.00023013,10,"2024-08-16T11:51:47.506",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080206,1723809107517,-500.0,0.00023013,10,"2024-08-16T11:51:47.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080207,1723809107527,-794.53,0.00023013,10,"2024-08-16T11:51:47.527",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080208,1723809107537,-500.0,0.00023013,10,"2024-08-16T11:51:47.537",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080209,1723809107547,-500.0,0.00023013,10,"2024-08-16T11:51:47.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080210,1723809107557,-500.0,0.00023013,10,"2024-08-16T11:51:47.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080211,1723809107567,-3495.54,0.00023013,10,"2024-08-16T11:51:47.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080212,1723809107576,-794.53,0.00023013,10,"2024-08-16T11:51:47.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080213,1723809107586,-500.0,0.00023013,10,"2024-08-16T11:51:47.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080214,1723809107595,-163.37835272,0.00023013,10,"2024-08-16T11:51:47.595",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080215,1723809107605,-500.0,0.00023013,10,"2024-08-16T11:51:47.605",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080216,1723809107615,-3495.54,0.00023013,10,"2024-08-16T11:51:47.615",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080217,1723809107625,-794.53,0.00023013,10,"2024-08-16T11:51:47.625",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080218,1723809107635,-500.0,0.00023013,10,"2024-08-16T11:51:47.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080219,1723809107645,-500.0,0.00023013,10,"2024-08-16T11:51:47.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080220,1723809107654,-500.0,0.00023013,10,"2024-08-16T11:51:47.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080221,1723809107664,-794.53,0.00023013,10,"2024-08-16T11:51:47.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080222,1723809107674,-3495.54,0.00023013,10,"2024-08-16T11:51:47.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080223,1723809107684,-500.0,0.00023013,10,"2024-08-16T11:51:47.684",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080224,1723809107694,-3495.54,0.00023013,10,"2024-08-16T11:51:47.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080225,1723809107704,-794.53,0.00023013,10,"2024-08-16T11:51:47.704",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080226,1723809107714,-3136.38,0.00023013,10,"2024-08-16T11:51:47.714",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080227,1723809107723,-500.0,0.00023013,10,"2024-08-16T11:51:47.723",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080228,1723809107733,-500.0,0.00023013,10,"2024-08-16T11:51:47.733",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080229,1723809107743,-3495.54,0.00023013,10,"2024-08-16T11:51:47.743",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080230,1723809107752,-794.53,0.00023013,10,"2024-08-16T11:51:47.752",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080231,1723809107763,-3136.38,0.00023013,10,"2024-08-16T11:51:47.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080232,1723809107773,-500.0,0.00023013,10,"2024-08-16T11:51:47.773",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080233,1723809107783,-445.40744376,0.00023013,10,"2024-08-16T11:51:47.783",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080234,1723809107793,-3495.54,0.00023013,10,"2024-08-16T11:51:47.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080235,1723809107803,-794.53,0.00023013,10,"2024-08-16T11:51:47.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080236,1723809107812,-794.71844764,0.00023013,10,"2024-08-16T11:51:47.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080237,1723809107822,-3495.54,0.00023013,10,"2024-08-16T11:51:47.822",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080238,1723809107831,-3136.38,0.00023013,10,"2024-08-16T11:51:47.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080239,1723809107841,-3136.38,0.00023013,10,"2024-08-16T11:51:47.841",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080240,1723809107851,-3495.54,0.00023013,10,"2024-08-16T11:51:47.851",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080241,1723809107861,-743.24,0.00023013,10,"2024-08-16T11:51:47.861",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080242,1723809107870,-743.24,0.00023013,10,"2024-08-16T11:51:47.870",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080243,1723809107880,-3136.38,0.00023013,10,"2024-08-16T11:51:47.880",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080244,1723809107889,-3495.54,0.00023013,10,"2024-08-16T11:51:47.889",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080245,1723809107899,-1019.46,0.00023013,10,"2024-08-16T11:51:47.899",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080246,1723809107909,-743.24,0.00023013,10,"2024-08-16T11:51:47.909",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080247,1723809107919,-3136.38,0.00023013,10,"2024-08-16T11:51:47.919",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080248,1723809107928,-3495.54,0.00023013,10,"2024-08-16T11:51:47.928",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080249,1723809107937,-1019.46,0.00023013,10,"2024-08-16T11:51:47.937",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080250,1723809107947,-3136.38,0.00023013,10,"2024-08-16T11:51:47.947",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080251,1723809107957,-3495.54,0.00023013,10,"2024-08-16T11:51:47.957",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080252,1723809107967,-743.24,0.00023013,10,"2024-08-16T11:51:47.967",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080253,1723809107976,-1019.46,0.00023013,10,"2024-08-16T11:51:47.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080254,1723809107985,-3495.54,0.00023013,10,"2024-08-16T11:51:47.985",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080255,1723809107995,-3136.38,0.00023013,10,"2024-08-16T11:51:47.995",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080256,1723809108004,-743.24,0.00023013,10,"2024-08-16T11:51:48.004",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080257,1723809108015,-1019.46,0.00023013,10,"2024-08-16T11:51:48.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080258,1723809108025,-3495.54,0.00023013,10,"2024-08-16T11:51:48.025",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080259,1723809108035,-3188.54,0.00023013,10,"2024-08-16T11:51:48.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080260,1723809108044,-3136.38,0.00023013,10,"2024-08-16T11:51:48.044",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080261,1723809108056,-743.24,0.00023013,10,"2024-08-16T11:51:48.056",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080262,1723809108067,-1019.46,0.00023013,10,"2024-08-16T11:51:48.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080263,1723809108077,-743.24,0.00023013,10,"2024-08-16T11:51:48.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080264,1723809108087,-3136.38,0.00023013,10,"2024-08-16T11:51:48.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080265,1723809108096,-500.0,0.00023013,10,"2024-08-16T11:51:48.096",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080266,1723809108106,-3188.54,0.00023013,10,"2024-08-16T11:51:48.106",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080267,1723809108116,-1019.46,0.00023013,10,"2024-08-16T11:51:48.116",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080268,1723809108125,-3495.54,0.00023013,10,"2024-08-16T11:51:48.125",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080269,1723809108135,-743.24,0.00023013,10,"2024-08-16T11:51:48.135",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080270,1723809108147,-3136.38,0.00023013,10,"2024-08-16T11:51:48.147",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080271,1723809108157,-500.0,0.00023013,10,"2024-08-16T11:51:48.157",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080272,1723809108167,-1019.46,0.00023013,10,"2024-08-16T11:51:48.167",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080273,1723809108177,-743.24,0.00023013,10,"2024-08-16T11:51:48.177",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080274,1723809108187,-3136.38,0.00023013,10,"2024-08-16T11:51:48.187",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080275,1723809108198,-500.0,0.00023013,10,"2024-08-16T11:51:48.198",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080276,1723809108208,-1019.46,0.00023013,10,"2024-08-16T11:51:48.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080277,1723809108218,-3495.54,0.00023013,10,"2024-08-16T11:51:48.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080278,1723809108228,-3188.54,0.00023013,10,"2024-08-16T11:51:48.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080279,1723809108238,-500.0,0.00023013,10,"2024-08-16T11:51:48.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080280,1723809108248,-3136.38,0.00023013,10,"2024-08-16T11:51:48.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080281,1723809108257,-743.24,0.00023013,10,"2024-08-16T11:51:48.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080282,1723809108273,-1019.46,0.00023013,10,"2024-08-16T11:51:48.273",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080283,1723809108283,-3495.54,0.00023013,10,"2024-08-16T11:51:48.283",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080284,1723809108292,-3188.54,0.00023013,10,"2024-08-16T11:51:48.292",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080285,1723809108302,-500.0,0.00023013,10,"2024-08-16T11:51:48.302",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080286,1723809108312,-3136.38,0.00023013,10,"2024-08-16T11:51:48.312",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080287,1723809108321,-743.24,0.00023013,10,"2024-08-16T11:51:48.321",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080288,1723809108331,-3495.54,0.00023013,10,"2024-08-16T11:51:48.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080289,1723809108341,-3188.54,0.00023013,10,"2024-08-16T11:51:48.341",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080290,1723809108352,-500.0,0.00023013,10,"2024-08-16T11:51:48.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080291,1723809108362,-500.0,0.00023013,10,"2024-08-16T11:51:48.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080292,1723809108372,-3136.38,0.00023013,10,"2024-08-16T11:51:48.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080293,1723809108381,-743.24,0.00023013,10,"2024-08-16T11:51:48.381",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080294,1723809108390,-3495.54,0.00023013,10,"2024-08-16T11:51:48.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080295,1723809108399,-1848.32,0.00023013,10,"2024-08-16T11:51:48.399",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080296,1723809108409,-500.0,0.00023013,10,"2024-08-16T11:51:48.409",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080297,1723809108418,-3188.54,0.00023013,10,"2024-08-16T11:51:48.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080298,1723809108427,-500.0,0.00023013,10,"2024-08-16T11:51:48.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080299,1723809108437,-1019.46,0.00023013,10,"2024-08-16T11:51:48.437",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080300,1723809108447,-3136.38,0.00023013,10,"2024-08-16T11:51:48.447",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080301,1723809108457,-743.24,0.00023013,10,"2024-08-16T11:51:48.457",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080302,1723809108466,-1848.32,0.00023013,10,"2024-08-16T11:51:48.466",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080303,1723809108475,-500.0,0.00023013,10,"2024-08-16T11:51:48.475",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080304,1723809108484,-3495.54,0.00023013,10,"2024-08-16T11:51:48.484",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080305,1723809108494,-3188.54,0.00023013,10,"2024-08-16T11:51:48.494",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080306,1723809108503,-500.0,0.00023013,10,"2024-08-16T11:51:48.503",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080307,1723809108514,-1019.46,0.00023013,10,"2024-08-16T11:51:48.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080308,1723809108524,-500.0,0.00023013,10,"2024-08-16T11:51:48.524",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080309,1723809108534,-1848.32,0.00023013,10,"2024-08-16T11:51:48.534",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080310,1723809108544,-3495.54,0.00023013,10,"2024-08-16T11:51:48.544",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080311,1723809108554,-743.24,0.00023013,10,"2024-08-16T11:51:48.554",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080312,1723809108564,-3188.54,0.00023013,10,"2024-08-16T11:51:48.564",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080313,1723809108574,-500.0,0.00023013,10,"2024-08-16T11:51:48.574",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080314,1723809108584,-1019.46,0.00023013,10,"2024-08-16T11:51:48.584",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080315,1723809108594,-3136.38,0.00023013,10,"2024-08-16T11:51:48.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080316,1723809108604,-500.0,0.00023013,10,"2024-08-16T11:51:48.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080317,1723809108614,-3495.54,0.00023013,10,"2024-08-16T11:51:48.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080318,1723809108624,-743.24,0.00023013,10,"2024-08-16T11:51:48.624",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080319,1723809108634,-1848.32,0.00023013,10,"2024-08-16T11:51:48.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080320,1723809108644,-3188.54,0.00023013,10,"2024-08-16T11:51:48.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080321,1723809108654,-500.0,0.00023013,10,"2024-08-16T11:51:48.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080322,1723809108664,-1019.46,0.00023013,10,"2024-08-16T11:51:48.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080323,1723809108674,-3136.38,0.00023013,10,"2024-08-16T11:51:48.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080324,1723809108683,-3495.54,0.00023013,10,"2024-08-16T11:51:48.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080325,1723809108692,-500.0,0.00023013,10,"2024-08-16T11:51:48.692",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080326,1723809108703,-743.24,0.00023013,10,"2024-08-16T11:51:48.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080327,1723809108714,-1019.46,0.00023013,10,"2024-08-16T11:51:48.714",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080328,1723809108724,-3495.57760063,0.00023013,10,"2024-08-16T11:51:48.724",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080329,1723809108734,-500.0,0.00023013,10,"2024-08-16T11:51:48.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080330,1723809108743,-500.0,0.00023013,10,"2024-08-16T11:51:48.743",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080331,1723809108754,-1019.46,0.00023013,10,"2024-08-16T11:51:48.754",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080332,1723809108764,-3188.54,0.00023013,10,"2024-08-16T11:51:48.764",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080333,1723809108773,-3136.38,0.00023013,10,"2024-08-16T11:51:48.773",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080334,1723809108782,-500.0,0.00023013,10,"2024-08-16T11:51:48.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080335,1723809108791,-500.0,0.00023013,10,"2024-08-16T11:51:48.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080336,1723809108800,-1019.46,0.00023013,10,"2024-08-16T11:51:48.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080337,1723809108810,-743.24,0.00023013,10,"2024-08-16T11:51:48.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080338,1723809108820,-3188.54,0.00023013,10,"2024-08-16T11:51:48.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080339,1723809108829,-1848.32,0.00023013,10,"2024-08-16T11:51:48.829",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080340,1723809108839,-500.0,0.00023013,10,"2024-08-16T11:51:48.839",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080341,1723809108848,-500.0,0.00023013,10,"2024-08-16T11:51:48.848",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080342,1723809108858,-1019.46,0.00023013,10,"2024-08-16T11:51:48.858",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080343,1723809108868,-743.24,0.00023013,10,"2024-08-16T11:51:48.868",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080344,1723809108877,-3188.54,0.00023013,10,"2024-08-16T11:51:48.877",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080345,1723809108887,-1848.32,0.00023013,10,"2024-08-16T11:51:48.887",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080346,1723809108897,-2655.6564542,0.00023013,10,"2024-08-16T11:51:48.897",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080347,1723809109566,-480.7235458,0.00023013,10,"2024-08-16T11:51:49.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080348,1723809109577,-500.0,0.00023013,10,"2024-08-16T11:51:49.577",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080349,1723809109587,-500.0,0.00023013,10,"2024-08-16T11:51:49.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080350,1723809109597,-1019.46,0.00023013,10,"2024-08-16T11:51:49.597",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080351,1723809109607,-743.24,0.00023013,10,"2024-08-16T11:51:49.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080352,1723809109616,-1848.32,0.00023013,10,"2024-08-16T11:51:49.616",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080353,1723809109626,-3188.54,0.00023013,10,"2024-08-16T11:51:49.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080354,1723809109636,-3136.38,0.00023013,10,"2024-08-16T11:51:49.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080355,1723809109645,-500.0,0.00023013,10,"2024-08-16T11:51:49.645",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080356,1723809109655,-500.0,0.00023013,10,"2024-08-16T11:51:49.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080357,1723809109666,-743.24,0.00023013,10,"2024-08-16T11:51:49.666",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080358,1723809109676,-1848.32,0.00023013,10,"2024-08-16T11:51:49.676",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080359,1723809109686,-3188.54,0.00023013,10,"2024-08-16T11:51:49.686",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080360,1723809109696,-3136.38,0.00023013,10,"2024-08-16T11:51:49.696",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080361,1723809109705,-500.0,0.00023013,10,"2024-08-16T11:51:49.705",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080362,1723809109715,-500.0,0.00023013,10,"2024-08-16T11:51:49.715",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080363,1723809109725,-1019.46,0.00023013,10,"2024-08-16T11:51:49.725",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080364,1723809109734,-743.24,0.00023013,10,"2024-08-16T11:51:49.734",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080365,1723809109743,-3188.54,0.00023013,10,"2024-08-16T11:51:49.743",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080366,1723809109753,-3136.38,0.00023013,10,"2024-08-16T11:51:49.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080367,1723809109762,-1848.32,0.00023013,10,"2024-08-16T11:51:49.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080368,1723809109774,-500.0,0.00023013,10,"2024-08-16T11:51:49.774",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080369,1723809109783,-500.0,0.00023013,10,"2024-08-16T11:51:49.783",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080370,1723809109793,-1019.46,0.00023013,10,"2024-08-16T11:51:49.793",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080371,1723809109802,-743.24,0.00023013,10,"2024-08-16T11:51:49.802",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080372,1723809109812,-3188.54,0.00023013,10,"2024-08-16T11:51:49.812",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080373,1723809109821,-1848.32,0.00023013,10,"2024-08-16T11:51:49.821",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080374,1723809109833,-500.0,0.00023013,10,"2024-08-16T11:51:49.833",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080375,1723809109844,-609.04,0.00023013,10,"2024-08-16T11:51:49.844",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080376,1723809109854,-1019.46,0.00023013,10,"2024-08-16T11:51:49.854",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080377,1723809109864,-3136.5528064,0.00023013,10,"2024-08-16T11:51:49.864",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080378,1723809109873,-743.24,0.00023013,10,"2024-08-16T11:51:49.873",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080379,1723809109882,-3188.54,0.00023013,10,"2024-08-16T11:51:49.882",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080380,1723809109892,-1848.32,0.00023013,10,"2024-08-16T11:51:49.892",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080381,1723809109901,-743.39892332,0.00023013,10,"2024-08-16T11:51:49.901",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080382,1723809109910,-1019.46,0.00023013,10,"2024-08-16T11:51:49.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080383,1723809109920,-500.0,0.00023013,10,"2024-08-16T11:51:49.920",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080384,1723809109929,-500.0,0.00023013,10,"2024-08-16T11:51:49.929",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080385,1723809109938,-1848.32,0.00023013,10,"2024-08-16T11:51:49.938",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080386,1723809109947,-1019.46,0.00023013,10,"2024-08-16T11:51:49.947",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080387,1723809109957,-500.0,0.00023013,10,"2024-08-16T11:51:49.957",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080388,1723809109966,-3188.54,0.00023013,10,"2024-08-16T11:51:49.966",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080389,1723809109976,-500.0,0.00023013,10,"2024-08-16T11:51:49.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080390,1723809109986,-500.0,0.00023013,10,"2024-08-16T11:51:49.986",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080391,1723809109996,-1848.32,0.00023013,10,"2024-08-16T11:51:49.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080392,1723809110006,-1019.68516287,0.00023013,10,"2024-08-16T11:51:50.006",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080393,1723809110018,-3188.54,0.00023013,10,"2024-08-16T11:51:50.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080394,1723809110030,-500.0,0.00023013,10,"2024-08-16T11:51:50.030",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080395,1723809110039,-500.0,0.00023013,10,"2024-08-16T11:51:50.039",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080396,1723809110050,-1848.32,0.00023013,10,"2024-08-16T11:51:50.050",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080397,1723809110063,-3188.54,0.00023013,10,"2024-08-16T11:51:50.063",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080398,1723809110073,-500.0,0.00023013,10,"2024-08-16T11:51:50.073",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080399,1723809110082,-1848.32,0.00023013,10,"2024-08-16T11:51:50.082",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080400,1723809110092,-500.0,0.00023013,10,"2024-08-16T11:51:50.092",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080401,1723809110102,-500.0,0.00023013,10,"2024-08-16T11:51:50.102",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080402,1723809110112,-3188.54,0.00023013,10,"2024-08-16T11:51:50.112",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080403,1723809110122,-1848.32,0.00023013,10,"2024-08-16T11:51:50.122",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080404,1723809110132,-500.0,0.00023013,10,"2024-08-16T11:51:50.132",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080405,1723809110142,-587.17918423,0.00023013,10,"2024-08-16T11:51:50.142",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080406,1723809110152,-309.85264807,0.00023013,10,"2024-08-16T11:51:50.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080407,1723809110162,-1848.32,0.00023013,10,"2024-08-16T11:51:50.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080408,1723809110171,-3188.54,0.00023013,10,"2024-08-16T11:51:50.171",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080409,1723809110181,-500.0,0.00023013,10,"2024-08-16T11:51:50.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080410,1723809110190,-1848.32,0.00023013,10,"2024-08-16T11:51:50.190",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080411,1723809110200,-500.0,0.00023013,10,"2024-08-16T11:51:50.200",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080412,1723809110209,-3188.54,0.00023013,10,"2024-08-16T11:51:50.209",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080413,1723809110219,-1848.32,0.00023013,10,"2024-08-16T11:51:50.219",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080414,1723809110228,-500.0,0.00023013,10,"2024-08-16T11:51:50.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080415,1723809110238,-3188.59315382,0.00023013,10,"2024-08-16T11:51:50.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080416,1723809110247,-4271.68,0.00023013,10,"2024-08-16T11:51:50.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080417,1723809110256,-641.04356838,0.00023013,10,"2024-08-16T11:51:50.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080418,1723809110268,-1848.32,0.00023013,10,"2024-08-16T11:51:50.268",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080419,1723809110281,-1848.32,0.00023013,10,"2024-08-16T11:51:50.281",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080420,1723809110290,-1848.32,0.00023013,10,"2024-08-16T11:51:50.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080421,1723809110300,-4271.68,0.00023013,10,"2024-08-16T11:51:50.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080422,1723809110309,-4271.68,0.00023013,10,"2024-08-16T11:51:50.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080423,1723809110318,-690.02,0.00023013,10,"2024-08-16T11:51:50.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080424,1723809110327,-1848.32,0.00023013,10,"2024-08-16T11:51:50.327",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080425,1723809110337,-4271.68,0.00023013,10,"2024-08-16T11:51:50.337",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080426,1723809110347,-500.0,0.00023013,10,"2024-08-16T11:51:50.347",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080427,1723809110356,-690.02,0.00023013,10,"2024-08-16T11:51:50.356",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080428,1723809110366,-1848.50481687,0.00023013,10,"2024-08-16T11:51:50.366",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080429,1723809110375,-4271.68,0.00023013,10,"2024-08-16T11:51:50.375",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080430,1723809110384,-500.0,0.00023013,10,"2024-08-16T11:51:50.384",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080431,1723809110394,-690.02,0.00023013,10,"2024-08-16T11:51:50.394",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080432,1723809110403,-4271.68,0.00023013,10,"2024-08-16T11:51:50.403",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080433,1723809110412,-690.02,0.00023013,10,"2024-08-16T11:51:50.412",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080434,1723809110422,-4271.68,0.00023013,10,"2024-08-16T11:51:50.422",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080435,1723809110431,-690.02,0.00023013,10,"2024-08-16T11:51:50.431",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080436,1723809110440,-690.02,0.00023013,10,"2024-08-16T11:51:50.440",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080437,1723809110449,-690.02,0.00023013,10,"2024-08-16T11:51:50.449",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080438,1723809110459,-690.02,0.00023013,10,"2024-08-16T11:51:50.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080439,1723809110468,-690.02,0.00023013,10,"2024-08-16T11:51:50.468",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080440,1723809110477,-4271.68,0.00023013,10,"2024-08-16T11:51:50.477",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080441,1723809110486,-3109.35,0.00023013,10,"2024-08-16T11:51:50.486",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080442,1723809110495,-690.02,0.00023013,10,"2024-08-16T11:51:50.495",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080443,1723809110505,-4271.68,0.00023013,10,"2024-08-16T11:51:50.505",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080444,1723809110514,-3109.35,0.00023013,10,"2024-08-16T11:51:50.514",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080445,1723809110523,-3109.35,0.00023013,10,"2024-08-16T11:51:50.523",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080446,1723809110533,-500.0,0.00023013,10,"2024-08-16T11:51:50.533",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080447,1723809110542,-690.02,0.00023013,10,"2024-08-16T11:51:50.542",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080448,1723809110552,-4271.68,0.00023013,10,"2024-08-16T11:51:50.552",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080449,1723809110561,-3109.35,0.00023013,10,"2024-08-16T11:51:50.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080450,1723809110570,-500.0,0.00023013,10,"2024-08-16T11:51:50.570",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080451,1723809110580,-690.02,0.00023013,10,"2024-08-16T11:51:50.580",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080452,1723809110589,-4271.68,0.00023013,10,"2024-08-16T11:51:50.589",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080453,1723809110598,-3109.35,0.00023013,10,"2024-08-16T11:51:50.598",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080454,1723809110607,-500.0,0.00023013,10,"2024-08-16T11:51:50.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080455,1723809110617,-4271.68,0.00023013,10,"2024-08-16T11:51:50.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080456,1723809110626,-690.02,0.00023013,10,"2024-08-16T11:51:50.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080457,1723809110635,-500.0,0.00023013,10,"2024-08-16T11:51:50.635",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080458,1723809110644,-4271.68,0.00023013,10,"2024-08-16T11:51:50.644",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080459,1723809110654,-690.02,0.00023013,10,"2024-08-16T11:51:50.654",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080460,1723809110664,-3109.35,0.00023013,10,"2024-08-16T11:51:50.664",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080461,1723809110674,-500.0,0.00023013,10,"2024-08-16T11:51:50.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080462,1723809110683,-649.48,0.00023013,10,"2024-08-16T11:51:50.683",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080463,1723809110693,-4271.68,0.00023013,10,"2024-08-16T11:51:50.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080464,1723809110704,-690.02,0.00023013,10,"2024-08-16T11:51:50.704",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080465,1723809110713,-3109.35,0.00023013,10,"2024-08-16T11:51:50.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080466,1723809110722,-4271.68,0.00023013,10,"2024-08-16T11:51:50.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080467,1723809110732,-649.48,0.00023013,10,"2024-08-16T11:51:50.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080468,1723809110742,-500.0,0.00023013,10,"2024-08-16T11:51:50.742",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080469,1723809110754,-3109.35,0.00023013,10,"2024-08-16T11:51:50.754",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080470,1723809110765,-500.0,0.00023013,10,"2024-08-16T11:51:50.765",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080471,1723809110775,-4271.68,0.00023013,10,"2024-08-16T11:51:50.775",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080472,1723809110788,-649.48,0.00023013,10,"2024-08-16T11:51:50.788",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080473,1723809110798,-690.02,0.00023013,10,"2024-08-16T11:51:50.798",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080474,1723809110808,-3109.35,0.00023013,10,"2024-08-16T11:51:50.808",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080475,1723809110817,-500.0,0.00023013,10,"2024-08-16T11:51:50.817",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080476,1723809110826,-649.48,0.00023013,10,"2024-08-16T11:51:50.826",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080477,1723809110836,-4271.68,0.00023013,10,"2024-08-16T11:51:50.836",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080478,1723809110846,-611.48268233,0.00023013,10,"2024-08-16T11:51:50.846",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080479,1723809110856,-3109.35,0.00023013,10,"2024-08-16T11:51:50.856",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080480,1723809110865,-649.48,0.00023013,10,"2024-08-16T11:51:50.865",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080481,1723809110875,-690.02,0.00023013,10,"2024-08-16T11:51:50.875",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080482,1723809110884,-4271.68,0.00023013,10,"2024-08-16T11:51:50.884",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080483,1723809110894,-3109.35,0.00023013,10,"2024-08-16T11:51:50.894",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080484,1723809110903,-649.48,0.00023013,10,"2024-08-16T11:51:50.903",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080485,1723809110912,-4271.68,0.00023013,10,"2024-08-16T11:51:50.912",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080486,1723809110922,-3109.35,0.00023013,10,"2024-08-16T11:51:50.922",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080487,1723809110931,-690.02,0.00023013,10,"2024-08-16T11:51:50.931",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080488,1723809110940,-649.48,0.00023013,10,"2024-08-16T11:51:50.940",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080489,1723809110950,-4271.68,0.00023013,10,"2024-08-16T11:51:50.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080490,1723809110959,-3109.35,0.00023013,10,"2024-08-16T11:51:50.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080491,1723809110968,-690.02,0.00023013,10,"2024-08-16T11:51:50.968",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080492,1723809110978,-3109.35,0.00023013,10,"2024-08-16T11:51:50.978",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080493,1723809110987,-690.02,0.00023013,10,"2024-08-16T11:51:50.987",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080494,1723809110996,-611.36,0.00023013,10,"2024-08-16T11:51:50.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080495,1723809111005,-649.48,0.00023013,10,"2024-08-16T11:51:51.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080496,1723809111014,-4271.68,0.00023013,10,"2024-08-16T11:51:51.014",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080497,1723809111023,-3109.35,0.00023013,10,"2024-08-16T11:51:51.023",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080498,1723809111033,-690.02,0.00023013,10,"2024-08-16T11:51:51.033",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080499,1723809111043,-649.48,0.00023013,10,"2024-08-16T11:51:51.043",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080500,1723809111053,-3109.35,0.00023013,10,"2024-08-16T11:51:51.053",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080501,1723809111065,-4271.68,0.00023013,10,"2024-08-16T11:51:51.065",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080502,1723809111075,-690.02,0.00023013,10,"2024-08-16T11:51:51.075",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080503,1723809111085,-611.36,0.00023013,10,"2024-08-16T11:51:51.085",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080504,1723809111094,-500.0,0.00023013,10,"2024-08-16T11:51:51.094",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080505,1723809111104,-649.48,0.00023013,10,"2024-08-16T11:51:51.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080506,1723809111114,-3109.35,0.00023013,10,"2024-08-16T11:51:51.114",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080507,1723809111123,-4271.68,0.00023013,10,"2024-08-16T11:51:51.123",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080508,1723809111133,-611.36,0.00023013,10,"2024-08-16T11:51:51.133",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080509,1723809111143,-690.02,0.00023013,10,"2024-08-16T11:51:51.143",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080510,1723809111152,-500.0,0.00023013,10,"2024-08-16T11:51:51.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080511,1723809111161,-649.48,0.00023013,10,"2024-08-16T11:51:51.161",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080512,1723809111170,-4417.4,0.00023013,10,"2024-08-16T11:51:51.170",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080513,1723809111180,-500.0,0.00023013,10,"2024-08-16T11:51:51.180",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080514,1723809111189,-3109.35,0.00023013,10,"2024-08-16T11:51:51.189",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080515,1723809111199,-4271.68109132,0.00023013,10,"2024-08-16T11:51:51.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080516,1723809111208,-611.36,0.00023013,10,"2024-08-16T11:51:51.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080517,1723809111218,-500.0,0.00023013,10,"2024-08-16T11:51:51.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080518,1723809111228,-4417.4,0.00023013,10,"2024-08-16T11:51:51.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080519,1723809111238,-649.48,0.00023013,10,"2024-08-16T11:51:51.238",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080520,1723809111248,-690.1513266,0.00023013,10,"2024-08-16T11:51:51.248",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080521,1723809111257,-500.0,0.00023013,10,"2024-08-16T11:51:51.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080522,1723809111267,-3109.35,0.00023013,10,"2024-08-16T11:51:51.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080523,1723809111276,-611.36,0.00023013,10,"2024-08-16T11:51:51.276",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080524,1723809111286,-500.0,0.00023013,10,"2024-08-16T11:51:51.286",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080525,1723809111295,-649.48,0.00023013,10,"2024-08-16T11:51:51.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080526,1723809111304,-4417.4,0.00023013,10,"2024-08-16T11:51:51.304",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080527,1723809111313,-3109.35,0.00023013,10,"2024-08-16T11:51:51.313",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080528,1723809111322,-500.0,0.00023013,10,"2024-08-16T11:51:51.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080529,1723809111331,-611.36,0.00023013,10,"2024-08-16T11:51:51.331",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080530,1723809111340,-4417.4,0.00023013,10,"2024-08-16T11:51:51.340",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080531,1723809111349,-500.0,0.00023013,10,"2024-08-16T11:51:51.349",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080532,1723809111358,-3109.35,0.00023013,10,"2024-08-16T11:51:51.358",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080533,1723809111367,-500.0,0.00023013,10,"2024-08-16T11:51:51.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080534,1723809111376,-649.48,0.00023013,10,"2024-08-16T11:51:51.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080535,1723809111385,-611.36,0.00023013,10,"2024-08-16T11:51:51.385",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080536,1723809111395,-3109.35,0.00023013,10,"2024-08-16T11:51:51.395",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080537,1723809111406,-500.0,0.00023013,10,"2024-08-16T11:51:51.406",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080538,1723809111416,-611.36,0.00023013,10,"2024-08-16T11:51:51.416",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080539,1723809111427,-649.48,0.00023013,10,"2024-08-16T11:51:51.427",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080540,1723809111435,-4417.4,0.00023013,10,"2024-08-16T11:51:51.435",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080541,1723809111445,-3109.35,0.00023013,10,"2024-08-16T11:51:51.445",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080542,1723809111453,-500.0,0.00023013,10,"2024-08-16T11:51:51.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080543,1723809111463,-501.07507274,0.00023013,10,"2024-08-16T11:51:51.463",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080544,1723809111471,-500.0,0.00023013,10,"2024-08-16T11:51:51.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080545,1723809111480,-611.36,0.00023013,10,"2024-08-16T11:51:51.480",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080546,1723809111489,-4417.4,0.00023013,10,"2024-08-16T11:51:51.489",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080547,1723809111499,-649.48,0.00023013,10,"2024-08-16T11:51:51.499",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080548,1723809111508,-500.0,0.00023013,10,"2024-08-16T11:51:51.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080549,1723809111519,-3109.56564456,0.00023013,10,"2024-08-16T11:51:51.519",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080550,1723809111530,-500.0,0.00023013,10,"2024-08-16T11:51:51.530",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080551,1723809111539,-4417.4,0.00023013,10,"2024-08-16T11:51:51.539",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080552,1723809111547,-649.48,0.00023013,10,"2024-08-16T11:51:51.547",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080553,1723809111556,-611.36,0.00023013,10,"2024-08-16T11:51:51.556",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080554,1723809111566,-500.0,0.00023013,10,"2024-08-16T11:51:51.566",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080555,1723809111575,-500.0,0.00023013,10,"2024-08-16T11:51:51.575",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080556,1723809111584,-500.0,0.00023013,10,"2024-08-16T11:51:51.584",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080557,1723809111593,-4417.4,0.00023013,10,"2024-08-16T11:51:51.593",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080558,1723809111602,-500.0,0.00023013,10,"2024-08-16T11:51:51.602",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080559,1723809111612,-611.36,0.00023013,10,"2024-08-16T11:51:51.612",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080560,1723809111621,-3477.16,0.00023013,10,"2024-08-16T11:51:51.621",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080561,1723809111631,-649.48,0.00023013,10,"2024-08-16T11:51:51.631",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080562,1723809111640,-611.36,0.00023013,10,"2024-08-16T11:51:51.640",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080563,1723809111650,-500.0,0.00023013,10,"2024-08-16T11:51:51.650",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080564,1723809111660,-4417.4,0.00023013,10,"2024-08-16T11:51:51.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080565,1723809111670,-3477.16,0.00023013,10,"2024-08-16T11:51:51.670",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080566,1723809111680,-500.0,0.00023013,10,"2024-08-16T11:51:51.680",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080567,1723809111690,-649.48,0.00023013,10,"2024-08-16T11:51:51.690",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080568,1723809111699,-611.36,0.00023013,10,"2024-08-16T11:51:51.699",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080569,1723809111707,-500.0,0.00023013,10,"2024-08-16T11:51:51.707",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080570,1723809111716,-3477.16,0.00023013,10,"2024-08-16T11:51:51.716",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080571,1723809111725,-500.0,0.00023013,10,"2024-08-16T11:51:51.725",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080572,1723809111735,-4417.4,0.00023013,10,"2024-08-16T11:51:51.735",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080573,1723809111744,-649.48,0.00023013,10,"2024-08-16T11:51:51.744",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080574,1723809111753,-500.0,0.00023013,10,"2024-08-16T11:51:51.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080575,1723809111762,-611.36,0.00023013,10,"2024-08-16T11:51:51.762",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080576,1723809111771,-500.0,0.00023013,10,"2024-08-16T11:51:51.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080577,1723809111780,-500.0,0.00023013,10,"2024-08-16T11:51:51.780",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080578,1723809111789,-3477.16,0.00023013,10,"2024-08-16T11:51:51.789",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080579,1723809111799,-4417.4,0.00023013,10,"2024-08-16T11:51:51.799",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080580,1723809111809,-500.0,0.00023013,10,"2024-08-16T11:51:51.809",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080581,1723809111819,-500.0,0.00023013,10,"2024-08-16T11:51:51.819",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080582,1723809111829,-649.48,0.00023013,10,"2024-08-16T11:51:51.829",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080583,1723809111839,-611.36,0.00023013,10,"2024-08-16T11:51:51.839",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080584,1723809111848,-500.0,0.00023013,10,"2024-08-16T11:51:51.848",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080585,1723809111859,-500.0,0.00023013,10,"2024-08-16T11:51:51.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080586,1723809111869,-3477.16,0.00023013,10,"2024-08-16T11:51:51.869",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080587,1723809111879,-500.0,0.00023013,10,"2024-08-16T11:51:51.879",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080588,1723809111890,-4417.4,0.00023013,10,"2024-08-16T11:51:51.890",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080589,1723809111899,-649.48,0.00023013,10,"2024-08-16T11:51:51.899",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080590,1723809111908,-611.36,0.00023013,10,"2024-08-16T11:51:51.908",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080591,1723809111918,-500.0,0.00023013,10,"2024-08-16T11:51:51.918",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080592,1723809111927,-500.0,0.00023013,10,"2024-08-16T11:51:51.927",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080593,1723809111936,-500.0,0.00023013,10,"2024-08-16T11:51:51.936",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080594,1723809111946,-3477.16,0.00023013,10,"2024-08-16T11:51:51.946",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080595,1723809111955,-4417.4,0.00023013,10,"2024-08-16T11:51:51.955",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080596,1723809111965,-649.48,0.00023013,10,"2024-08-16T11:51:51.965",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080597,1723809111976,-611.36,0.00023013,10,"2024-08-16T11:51:51.976",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080598,1723809111987,-500.0,0.00023013,10,"2024-08-16T11:51:51.987",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080599,1723809111996,-500.0,0.00023013,10,"2024-08-16T11:51:51.996",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080600,1723809112005,-500.0,0.00023013,10,"2024-08-16T11:51:52.005",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080601,1723809112015,-3477.16,0.00023013,10,"2024-08-16T11:51:52.015",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080602,1723809112024,-649.56428289,0.00023013,10,"2024-08-16T11:51:52.024",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080603,1723809112034,-4417.4,0.00023013,10,"2024-08-16T11:51:52.034",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080604,1723809112043,-611.36,0.00023013,10,"2024-08-16T11:51:52.043",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080605,1723809112053,-500.0,0.00023013,10,"2024-08-16T11:51:52.053",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080606,1723809112067,-500.0,0.00023013,10,"2024-08-16T11:51:52.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080607,1723809112077,-500.0,0.00023013,10,"2024-08-16T11:51:52.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080608,1723809112087,-3477.16,0.00023013,10,"2024-08-16T11:51:52.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080609,1723809112099,-4417.4,0.00023013,10,"2024-08-16T11:51:52.099",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080610,1723809112108,-500.0,0.00023013,10,"2024-08-16T11:51:52.108",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080611,1723809112117,-611.36,0.00023013,10,"2024-08-16T11:51:52.117",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080612,1723809112128,-500.0,0.00023013,10,"2024-08-16T11:51:52.128",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080613,1723809112138,-500.0,0.00023013,10,"2024-08-16T11:51:52.138",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080614,1723809112149,-3477.16,0.00023013,10,"2024-08-16T11:51:52.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080615,1723809112159,-4417.4,0.00023013,10,"2024-08-16T11:51:52.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080616,1723809112169,-500.0,0.00023013,10,"2024-08-16T11:51:52.169",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080617,1723809112179,-1303.49,0.00023013,10,"2024-08-16T11:51:52.179",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080618,1723809112188,-611.36,0.00023013,10,"2024-08-16T11:51:52.188",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080619,1723809112197,-500.0,0.00023013,10,"2024-08-16T11:51:52.197",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080620,1723809112209,-500.0,0.00023013,10,"2024-08-16T11:51:52.209",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080621,1723809112219,-3477.16,0.00023013,10,"2024-08-16T11:51:52.219",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080622,1723809112229,-500.0,0.00023013,10,"2024-08-16T11:51:52.229",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080623,1723809112239,-4417.4,0.00023013,10,"2024-08-16T11:51:52.239",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080624,1723809112250,-500.0,0.00023013,10,"2024-08-16T11:51:52.250",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080625,1723809112259,-1303.49,0.00023013,10,"2024-08-16T11:51:52.259",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080626,1723809112270,-202.94930232,0.00023013,10,"2024-08-16T11:51:52.270",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080627,1723809112390,-500.0,0.00023013,10,"2024-08-16T11:51:52.390",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080628,1723809112402,-3477.16,0.00023013,10,"2024-08-16T11:51:52.402",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080629,1723809112412,-500.0,0.00023013,10,"2024-08-16T11:51:52.412",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080630,1723809112423,-500.0,0.00023013,10,"2024-08-16T11:51:52.423",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080631,1723809112432,-4417.4,0.00023013,10,"2024-08-16T11:51:52.432",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080632,1723809112442,-1303.49,0.00023013,10,"2024-08-16T11:51:52.442",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080633,1723809112453,-611.36,0.00023013,10,"2024-08-16T11:51:52.453",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080634,1723809112462,-500.0,0.00023013,10,"2024-08-16T11:51:52.462",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080635,1723809112471,-500.0,0.00023013,10,"2024-08-16T11:51:52.471",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080636,1723809112481,-500.0,0.00023013,10,"2024-08-16T11:51:52.481",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080637,1723809112492,-4417.4,0.00023013,10,"2024-08-16T11:51:52.492",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080638,1723809112502,-323.74122783,0.00023013,10,"2024-08-16T11:51:52.502",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080639,1723809112511,-1303.49,0.00023013,10,"2024-08-16T11:51:52.511",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080640,1723809112522,-500.0,0.00023013,10,"2024-08-16T11:51:52.522",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080641,1723809112531,-500.0,0.00023013,10,"2024-08-16T11:51:52.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080642,1723809112541,-3477.16,0.00023013,10,"2024-08-16T11:51:52.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080643,1723809112551,-4417.4,0.00023013,10,"2024-08-16T11:51:52.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080644,1723809112561,-611.36,0.00023013,10,"2024-08-16T11:51:52.561",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080645,1723809112571,-1303.49,0.00023013,10,"2024-08-16T11:51:52.571",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080646,1723809112581,-500.0,0.00023013,10,"2024-08-16T11:51:52.581",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080647,1723809112591,-4417.4,0.00023013,10,"2024-08-16T11:51:52.591",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080648,1723809112600,-611.36,0.00023013,10,"2024-08-16T11:51:52.600",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080649,1723809112610,-1303.49,0.00023013,10,"2024-08-16T11:51:52.610",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080650,1723809112620,-500.0,0.00023013,10,"2024-08-16T11:51:52.620",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080651,1723809112630,-487.08,0.00023013,10,"2024-08-16T11:51:52.630",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080652,1723809112640,-3477.16,0.00023013,10,"2024-08-16T11:51:52.640",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080653,1723809112650,-4417.4,0.00023013,10,"2024-08-16T11:51:52.650",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080654,1723809112660,-611.58566999,0.00023013,10,"2024-08-16T11:51:52.660",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080655,1723809112671,-1303.49,0.00023013,10,"2024-08-16T11:51:52.671",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080656,1723809112682,-500.0,0.00023013,10,"2024-08-16T11:51:52.682",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080657,1723809112693,-3477.16,0.00023013,10,"2024-08-16T11:51:52.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080658,1723809112703,-4417.4,0.00023013,10,"2024-08-16T11:51:52.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080659,1723809112713,-1303.49,0.00023013,10,"2024-08-16T11:51:52.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080660,1723809112723,-500.0,0.00023013,10,"2024-08-16T11:51:52.723",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080661,1723809112732,-4417.40532365,0.00023013,10,"2024-08-16T11:51:52.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080662,1723809112744,-628.65796912,0.00023013,10,"2024-08-16T11:51:52.744",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080663,1723809112753,-1303.49,0.00023013,10,"2024-08-16T11:51:52.753",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080664,1723809112763,-500.0,0.00023013,10,"2024-08-16T11:51:52.763",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080665,1723809112773,-500.0,0.00023013,10,"2024-08-16T11:51:52.773",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080666,1723809112782,-3477.16,0.00023013,10,"2024-08-16T11:51:52.782",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080667,1723809112791,-1303.49,0.00023013,10,"2024-08-16T11:51:52.791",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080668,1723809112800,-500.0,0.00023013,10,"2024-08-16T11:51:52.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080669,1723809112810,-500.0,0.00023013,10,"2024-08-16T11:51:52.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080670,1723809112820,-3477.16,0.00023013,10,"2024-08-16T11:51:52.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080671,1723809112830,-1303.49,0.00023013,10,"2024-08-16T11:51:52.830",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080672,1723809112840,-500.0,0.00023013,10,"2024-08-16T11:51:52.840",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080673,1723809112850,-500.0,0.00023013,10,"2024-08-16T11:51:52.850",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080674,1723809112859,-3477.16,0.00023013,10,"2024-08-16T11:51:52.859",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080675,1723809112870,-1303.49,0.00023013,10,"2024-08-16T11:51:52.870",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080676,1723809112881,-500.0,0.00023013,10,"2024-08-16T11:51:52.881",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080677,1723809112890,-3477.16,0.00023013,10,"2024-08-16T11:51:52.890",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080678,1723809112899,-500.0,0.00023013,10,"2024-08-16T11:51:52.899",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080679,1723809112910,-1303.49,0.00023013,10,"2024-08-16T11:51:52.910",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080680,1723809112919,-500.0,0.00023013,10,"2024-08-16T11:51:52.919",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080681,1723809112930,-3477.16,0.00023013,10,"2024-08-16T11:51:52.930",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080682,1723809112940,-500.0,0.00023013,10,"2024-08-16T11:51:52.940",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080683,1723809112949,-1303.49,0.00023013,10,"2024-08-16T11:51:52.949",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080684,1723809112959,-500.0,0.00023013,10,"2024-08-16T11:51:52.959",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080685,1723809112969,-500.0,0.00023013,10,"2024-08-16T11:51:52.969",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080686,1723809112978,-3477.16,0.00023013,10,"2024-08-16T11:51:52.978",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080687,1723809112988,-1303.49,0.00023013,10,"2024-08-16T11:51:52.988",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080688,1723809112998,-500.0,0.00023013,10,"2024-08-16T11:51:52.998",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080689,1723809113008,-3477.16,0.00023013,10,"2024-08-16T11:51:53.008",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080690,1723809113018,-500.0,0.00023013,10,"2024-08-16T11:51:53.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080691,1723809113027,-1303.49,0.00023013,10,"2024-08-16T11:51:53.027",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080692,1723809113037,-500.0,0.00023013,10,"2024-08-16T11:51:53.037",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080693,1723809113046,-1869.53,0.00023013,10,"2024-08-16T11:51:53.046",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080694,1723809113058,-1934.63,0.00023013,10,"2024-08-16T11:51:53.058",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080695,1723809113068,-500.0,0.00023013,10,"2024-08-16T11:51:53.068",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080696,1723809113078,-3477.16,0.00023013,10,"2024-08-16T11:51:53.078",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080697,1723809113088,-1303.49,0.00023013,10,"2024-08-16T11:51:53.088",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080698,1723809113098,-1869.53,0.00023013,10,"2024-08-16T11:51:53.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080699,1723809113109,-1934.63,0.00023013,10,"2024-08-16T11:51:53.109",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080700,1723809113120,-3477.16,0.00023013,10,"2024-08-16T11:51:53.120",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080701,1723809113130,-500.0,0.00023013,10,"2024-08-16T11:51:53.130",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080702,1723809113141,-1303.49,0.00023013,10,"2024-08-16T11:51:53.141",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080703,1723809113152,-5252.6,0.00023013,10,"2024-08-16T11:51:53.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080704,1723809113163,-1934.63,0.00023013,10,"2024-08-16T11:51:53.163",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080705,1723809113173,-1869.53,0.00023013,10,"2024-08-16T11:51:53.173",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080706,1723809113184,-3477.3208664,0.00023013,10,"2024-08-16T11:51:53.184",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080707,1723809113194,-500.0,0.00023013,10,"2024-08-16T11:51:53.194",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080708,1723809113204,-5252.6,0.00023013,10,"2024-08-16T11:51:53.204",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080709,1723809113217,-1303.49,0.00023013,10,"2024-08-16T11:51:53.217",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080710,1723809113227,-500.0,0.00023013,10,"2024-08-16T11:51:53.227",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080711,1723809113237,-1934.63,0.00023013,10,"2024-08-16T11:51:53.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080712,1723809113247,-500.0,0.00023013,10,"2024-08-16T11:51:53.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080713,1723809113256,-1869.53,0.00023013,10,"2024-08-16T11:51:53.256",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080714,1723809113266,-5252.6,0.00023013,10,"2024-08-16T11:51:53.266",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080715,1723809113275,-1303.49,0.00023013,10,"2024-08-16T11:51:53.275",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080716,1723809113285,-500.0,0.00023013,10,"2024-08-16T11:51:53.285",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080717,1723809113295,-1934.63,0.00023013,10,"2024-08-16T11:51:53.295",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080718,1723809113304,-1869.53,0.00023013,10,"2024-08-16T11:51:53.304",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080719,1723809113314,-5252.6,0.00023013,10,"2024-08-16T11:51:53.314",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080720,1723809113323,-1303.49,0.00023013,10,"2024-08-16T11:51:53.323",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080721,1723809113333,-500.0,0.00023013,10,"2024-08-16T11:51:53.333",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080722,1723809113342,-500.0,0.00023013,10,"2024-08-16T11:51:53.342",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080723,1723809113352,-1869.53,0.00023013,10,"2024-08-16T11:51:53.352",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080724,1723809113362,-1303.49,0.00023013,10,"2024-08-16T11:51:53.362",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080725,1723809113372,-5252.6,0.00023013,10,"2024-08-16T11:51:53.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080726,1723809113381,-500.0,0.00023013,10,"2024-08-16T11:51:53.381",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080727,1723809113391,-1934.63,0.00023013,10,"2024-08-16T11:51:53.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080728,1723809113401,-500.0,0.00023013,10,"2024-08-16T11:51:53.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080729,1723809113411,-1869.53,0.00023013,10,"2024-08-16T11:51:53.411",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080730,1723809113420,-1303.49,0.00023013,10,"2024-08-16T11:51:53.420",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080731,1723809113430,-5252.6,0.00023013,10,"2024-08-16T11:51:53.430",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080732,1723809113440,-500.0,0.00023013,10,"2024-08-16T11:51:53.440",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080733,1723809113450,-1934.63,0.00023013,10,"2024-08-16T11:51:53.450",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080734,1723809113460,-500.0,0.00023013,10,"2024-08-16T11:51:53.460",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080735,1723809113469,-1869.53,0.00023013,10,"2024-08-16T11:51:53.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080736,1723809113479,-1303.58321372,0.00023013,10,"2024-08-16T11:51:53.479",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080737,1723809113488,-5252.6,0.00023013,10,"2024-08-16T11:51:53.488",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080738,1723809113498,-500.0,0.00023013,10,"2024-08-16T11:51:53.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080739,1723809113508,-1934.63,0.00023013,10,"2024-08-16T11:51:53.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080740,1723809113518,-1869.53,0.00023013,10,"2024-08-16T11:51:53.518",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080741,1723809113528,-500.0,0.00023013,10,"2024-08-16T11:51:53.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080742,1723809113538,-5252.6,0.00023013,10,"2024-08-16T11:51:53.538",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080743,1723809113548,-500.0,0.00023013,10,"2024-08-16T11:51:53.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080744,1723809113558,-1934.63,0.00023013,10,"2024-08-16T11:51:53.558",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080745,1723809113568,-5252.6,0.00023013,10,"2024-08-16T11:51:53.568",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080746,1723809113578,-1869.53,0.00023013,10,"2024-08-16T11:51:53.578",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080747,1723809113587,-1934.63,0.00023013,10,"2024-08-16T11:51:53.587",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080748,1723809113597,-500.0,0.00023013,10,"2024-08-16T11:51:53.597",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080749,1723809113607,-500.0,0.00023013,10,"2024-08-16T11:51:53.607",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080750,1723809113617,-5252.6,0.00023013,10,"2024-08-16T11:51:53.617",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080751,1723809113627,-1869.53,0.00023013,10,"2024-08-16T11:51:53.627",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080752,1723809113636,-500.0,0.00023013,10,"2024-08-16T11:51:53.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080753,1723809113646,-1934.63,0.00023013,10,"2024-08-16T11:51:53.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080754,1723809113656,-500.0,0.00023013,10,"2024-08-16T11:51:53.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080755,1723809113665,-5252.6,0.00023013,10,"2024-08-16T11:51:53.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080756,1723809113675,-500.0,0.00023013,10,"2024-08-16T11:51:53.675",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080757,1723809113684,-1869.53,0.00023013,10,"2024-08-16T11:51:53.684",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080758,1723809113694,-1934.63,0.00023013,10,"2024-08-16T11:51:53.694",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080759,1723809113703,-4238.74,0.00023013,10,"2024-08-16T11:51:53.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080760,1723809113713,-162.33116667,0.00023013,10,"2024-08-16T11:51:53.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080761,1723809113722,-5185.55144212,0.00023013,10,"2024-08-16T11:51:53.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080762,1723809114386,-67.04855788,0.00023013,10,"2024-08-16T11:51:54.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080763,1723809114397,-500.0,0.00023013,10,"2024-08-16T11:51:54.397",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080764,1723809114407,-1869.53,0.00023013,10,"2024-08-16T11:51:54.407",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080765,1723809114418,-1934.63,0.00023013,10,"2024-08-16T11:51:54.418",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080766,1723809114428,-4238.74,0.00023013,10,"2024-08-16T11:51:54.428",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080767,1723809114438,-5252.6,0.00023013,10,"2024-08-16T11:51:54.438",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080768,1723809114448,-500.0,0.00023013,10,"2024-08-16T11:51:54.448",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080769,1723809114459,-1869.53,0.00023013,10,"2024-08-16T11:51:54.459",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080770,1723809114469,-1934.63,0.00023013,10,"2024-08-16T11:51:54.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080771,1723809114479,-380.33295099,0.00023013,10,"2024-08-16T11:51:54.479",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080772,1723809114489,-5252.6,0.00023013,10,"2024-08-16T11:51:54.489",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080773,1723809114501,-1934.63,0.00023013,10,"2024-08-16T11:51:54.501",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080774,1723809114512,-4238.74,0.00023013,10,"2024-08-16T11:51:54.512",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080775,1723809114521,-1934.63,0.00023013,10,"2024-08-16T11:51:54.521",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080776,1723809114531,-1869.53,0.00023013,10,"2024-08-16T11:51:54.531",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080777,1723809114541,-4238.74,0.00023013,10,"2024-08-16T11:51:54.541",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080778,1723809114551,-5252.6,0.00023013,10,"2024-08-16T11:51:54.551",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080779,1723809114563,-1934.63,0.00023013,10,"2024-08-16T11:51:54.563",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080780,1723809114573,-1869.53,0.00023013,10,"2024-08-16T11:51:54.573",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080781,1723809114583,-4238.74,0.00023013,10,"2024-08-16T11:51:54.583",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080782,1723809114594,-5252.6,0.00023013,10,"2024-08-16T11:51:54.594",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080783,1723809114604,-1869.53,0.00023013,10,"2024-08-16T11:51:54.604",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080784,1723809114614,-1934.63,0.00023013,10,"2024-08-16T11:51:54.614",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080785,1723809114624,-4238.74,0.00023013,10,"2024-08-16T11:51:54.624",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080786,1723809114634,-5252.6,0.00023013,10,"2024-08-16T11:51:54.634",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080787,1723809114646,-1869.53,0.00023013,10,"2024-08-16T11:51:54.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080788,1723809114656,-1934.63,0.00023013,10,"2024-08-16T11:51:54.656",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080789,1723809114666,-4238.74,0.00023013,10,"2024-08-16T11:51:54.666",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080790,1723809114998,-5252.6,0.00023013,10,"2024-08-16T11:51:54.998",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080791,1723809115008,-1324.45,0.00023013,10,"2024-08-16T11:51:55.008",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080792,1723809115018,-1869.53,0.00023013,10,"2024-08-16T11:51:55.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080793,1723809115035,-1934.63,0.00023013,10,"2024-08-16T11:51:55.035",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080794,1723809115044,-4238.74,0.00023013,10,"2024-08-16T11:51:55.044",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080795,1723809115057,-5252.6,0.00023013,10,"2024-08-16T11:51:55.057",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080796,1723809115067,-1869.53,0.00023013,10,"2024-08-16T11:51:55.067",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080797,1723809115077,-1934.63,0.00023013,10,"2024-08-16T11:51:55.077",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080798,1723809115087,-4238.74,0.00023013,10,"2024-08-16T11:51:55.087",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080799,1723809115098,-5252.6,0.00023013,10,"2024-08-16T11:51:55.098",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080800,1723809115108,-1324.45,0.00023013,10,"2024-08-16T11:51:55.108",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080801,1723809115118,-1934.63,0.00023013,10,"2024-08-16T11:51:55.118",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080802,1723809115128,-1869.53,0.00023013,10,"2024-08-16T11:51:55.128",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080803,1723809115139,-5252.6,0.00023013,10,"2024-08-16T11:51:55.139",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080804,1723809115149,-1324.45,0.00023013,10,"2024-08-16T11:51:55.149",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080805,1723809115159,-1934.63,0.00023013,10,"2024-08-16T11:51:55.159",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080806,1723809115169,-1869.53,0.00023013,10,"2024-08-16T11:51:55.169",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080807,1723809115179,-500.0,0.00023013,10,"2024-08-16T11:51:55.179",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080808,1723809115189,-1934.65171191,0.00023013,10,"2024-08-16T11:51:55.189",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080809,1723809115199,-5252.6,0.00023013,10,"2024-08-16T11:51:55.199",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080810,1723809115208,-381.1399008,0.00023013,10,"2024-08-16T11:51:55.208",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080811,1723809115218,-5252.6,0.00023013,10,"2024-08-16T11:51:55.218",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080812,1723809115228,-154.515367,0.00023013,10,"2024-08-16T11:51:55.228",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080813,1723809115237,-1869.53,0.00023013,10,"2024-08-16T11:51:55.237",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080814,1723809115247,-1869.73653548,0.00023013,10,"2024-08-16T11:51:55.247",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080815,1723809115257,-154.515367,0.00023013,10,"2024-08-16T11:51:55.257",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080816,1723809115267,-4150.39,0.00023013,10,"2024-08-16T11:51:55.267",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080817,1723809115280,-5252.65153914,0.00023013,10,"2024-08-16T11:51:55.280",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080818,1723809115290,-513.46,0.00023013,10,"2024-08-16T11:51:55.290",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080819,1723809115300,-4150.39,0.00023013,10,"2024-08-16T11:51:55.300",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080820,1723809115309,-154.515367,0.00023013,10,"2024-08-16T11:51:55.309",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080821,1723809115318,-4150.39,0.00023013,10,"2024-08-16T11:51:55.318",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080822,1723809115328,-4150.39,0.00023013,10,"2024-08-16T11:51:55.328",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080823,1723809115338,-154.515367,0.00023013,10,"2024-08-16T11:51:55.338",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080824,1723809115348,-4150.39,0.00023013,10,"2024-08-16T11:51:55.348",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080825,1723809115357,-154.515367,0.00023013,10,"2024-08-16T11:51:55.357",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080826,1723809115367,-4150.39,0.00023013,10,"2024-08-16T11:51:55.367",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080827,1723809115376,-154.515367,0.00023013,10,"2024-08-16T11:51:55.376",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080828,1723809115386,-4150.39,0.00023013,10,"2024-08-16T11:51:55.386",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080829,1723809115396,-154.515367,0.00023013,10,"2024-08-16T11:51:55.396",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080830,1723809115405,-4150.39,0.00023013,10,"2024-08-16T11:51:55.405",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080831,1723809115415,-500.0,0.00023013,10,"2024-08-16T11:51:55.415",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080832,1723809115424,-154.515367,0.00023013,10,"2024-08-16T11:51:55.424",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080833,1723809115433,-500.0,0.00023013,10,"2024-08-16T11:51:55.433",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080834,1723809115443,-4150.39,0.00023013,10,"2024-08-16T11:51:55.443",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080835,1723809115452,-816.27,0.00023013,10,"2024-08-16T11:51:55.452",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080836,1723809115461,-154.515367,0.00023013,10,"2024-08-16T11:51:55.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080837,1723809115470,-721.36,0.00023013,10,"2024-08-16T11:51:55.470",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080838,1723809115479,-500.0,0.00023013,10,"2024-08-16T11:51:55.479",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080839,1723809115489,-4150.39,0.00023013,10,"2024-08-16T11:51:55.489",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080840,1723809115498,-816.27,0.00023013,10,"2024-08-16T11:51:55.498",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080841,1723809115508,-721.36,0.00023013,10,"2024-08-16T11:51:55.508",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080842,1723809115517,-4150.39,0.00023013,10,"2024-08-16T11:51:55.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080843,1723809115528,-500.0,0.00023013,10,"2024-08-16T11:51:55.528",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080844,1723809115538,-154.515367,0.00023013,10,"2024-08-16T11:51:55.538",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080845,1723809115548,-816.27,0.00023013,10,"2024-08-16T11:51:55.548",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080846,1723809115557,-721.36,0.00023013,10,"2024-08-16T11:51:55.557",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080847,1723809115567,-500.0,0.00023013,10,"2024-08-16T11:51:55.567",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080848,1723809115576,-816.27,0.00023013,10,"2024-08-16T11:51:55.576",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080849,1723809115586,-154.515367,0.00023013,10,"2024-08-16T11:51:55.586",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080850,1723809115596,-500.0,0.00023013,10,"2024-08-16T11:51:55.596",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080851,1723809115606,-4150.39,0.00023013,10,"2024-08-16T11:51:55.606",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080852,1723809115616,-721.36,0.00023013,10,"2024-08-16T11:51:55.616",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080853,1723809115626,-816.27,0.00023013,10,"2024-08-16T11:51:55.626",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080854,1723809115636,-500.0,0.00023013,10,"2024-08-16T11:51:55.636",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080855,1723809115646,-154.515367,0.00023013,10,"2024-08-16T11:51:55.646",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080856,1723809115655,-4150.39,0.00023013,10,"2024-08-16T11:51:55.655",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080857,1723809115665,-721.36,0.00023013,10,"2024-08-16T11:51:55.665",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080858,1723809115674,-1940.64,0.00023013,10,"2024-08-16T11:51:55.674",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080859,1723809115684,-4150.39,0.00023013,10,"2024-08-16T11:51:55.684",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080860,1723809115693,-816.27,0.00023013,10,"2024-08-16T11:51:55.693",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080861,1723809115703,-721.36,0.00023013,10,"2024-08-16T11:51:55.703",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080862,1723809115713,-154.515367,0.00023013,10,"2024-08-16T11:51:55.713",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080863,1723809115722,-1940.64,0.00023013,10,"2024-08-16T11:51:55.722",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080864,1723809115732,-500.0,0.00023013,10,"2024-08-16T11:51:55.732",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080865,1723809115741,-4150.39,0.00023013,10,"2024-08-16T11:51:55.741",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080866,1723809115751,-816.27,0.00023013,10,"2024-08-16T11:51:55.751",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080867,1723809115761,-721.36,0.00023013,10,"2024-08-16T11:51:55.761",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080868,1723809115771,-154.515367,0.00023013,10,"2024-08-16T11:51:55.771",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080869,1723809115781,-1940.64,0.00023013,10,"2024-08-16T11:51:55.781",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080870,1723809115790,-609.89161394,0.00023013,10,"2024-08-16T11:51:55.790",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080871,1723809115800,-4150.39,0.00023013,10,"2024-08-16T11:51:55.800",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080872,1723809115810,-721.36,0.00023013,10,"2024-08-16T11:51:55.810",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080873,1723809115820,-154.515367,0.00023013,10,"2024-08-16T11:51:55.820",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080874,1723809115831,-1940.64,0.00023013,10,"2024-08-16T11:51:55.831",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080875,1723809115842,-816.27,0.00023013,10,"2024-08-16T11:51:55.842",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080876,1723809115852,-4238.74,0.00023013,10,"2024-08-16T11:51:55.852",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080877,1723809115863,-1324.45,0.00023013,10,"2024-08-16T11:51:55.863",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080878,1723809115873,-4150.39,0.00023013,10,"2024-08-16T11:51:55.873",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080879,1723809115883,-721.36,0.00023013,10,"2024-08-16T11:51:55.883",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080880,1723809115893,-816.27,0.00023013,10,"2024-08-16T11:51:55.893",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080881,1723809115902,-1940.64,0.00023013,10,"2024-08-16T11:51:55.902",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080882,1723809115911,-154.515367,0.00023013,10,"2024-08-16T11:51:55.911",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080883,1723809115921,-4238.74,0.00023013,10,"2024-08-16T11:51:55.921",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080884,1723809115931,-1324.45,0.00023013,10,"2024-08-16T11:51:55.931",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080885,1723809115940,-4150.39,0.00023013,10,"2024-08-16T11:51:55.940",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080886,1723809115950,-721.36,0.00023013,10,"2024-08-16T11:51:55.950",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080887,1723809115960,-816.27,0.00023013,10,"2024-08-16T11:51:55.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080888,1723809115971,-1940.64,0.00023013,10,"2024-08-16T11:51:55.971",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080889,1723809115981,-4238.74,0.00023013,10,"2024-08-16T11:51:55.981",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080890,1723809115990,-1324.45,0.00023013,10,"2024-08-16T11:51:55.990",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080891,1723809115999,-721.36,0.00023013,10,"2024-08-16T11:51:55.999",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080892,1723809116008,-1940.64,0.00023013,10,"2024-08-16T11:51:56.008",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080893,1723809116018,-4150.39,0.00023013,10,"2024-08-16T11:51:56.018",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080894,1723809116029,-4238.74,0.00023013,10,"2024-08-16T11:51:56.029",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080895,1723809116040,-1324.45,0.00023013,10,"2024-08-16T11:51:56.040",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080896,1723809116049,-816.27,0.00023013,10,"2024-08-16T11:51:56.049",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080897,1723809116062,-1940.64,0.00023013,10,"2024-08-16T11:51:56.062",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080898,1723809116072,-721.36,0.00023013,10,"2024-08-16T11:51:56.072",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080899,1723809116083,-4150.39,0.00023013,10,"2024-08-16T11:51:56.083",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080900,1723809116093,-1324.45,0.00023013,10,"2024-08-16T11:51:56.093",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080901,1723809116104,-4238.74,0.00023013,10,"2024-08-16T11:51:56.104",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080902,1723809116113,-816.27,0.00023013,10,"2024-08-16T11:51:56.113",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080903,1723809116123,-1324.45,0.00023013,10,"2024-08-16T11:51:56.123",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080904,1723809116132,-721.36,0.00023013,10,"2024-08-16T11:51:56.132",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080905,1723809116142,-4238.74,0.00023013,10,"2024-08-16T11:51:56.142",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080906,1723809116152,-816.27,0.00023013,10,"2024-08-16T11:51:56.152",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080907,1723809116162,-721.36,0.00023013,10,"2024-08-16T11:51:56.162",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080908,1723809116172,-1324.45,0.00023013,10,"2024-08-16T11:51:56.172",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080909,1723809116181,-4238.74,0.00023013,10,"2024-08-16T11:51:56.181",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080910,1723809116191,-1940.64,0.00023013,10,"2024-08-16T11:51:56.191",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080911,1723809116201,-816.27,0.00023013,10,"2024-08-16T11:51:56.201",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080912,1723809116211,-4150.39,0.00023013,10,"2024-08-16T11:51:56.211",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080913,1723809116221,-721.36,0.00023013,10,"2024-08-16T11:51:56.221",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080914,1723809116230,-4238.74,0.00023013,10,"2024-08-16T11:51:56.230",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080915,1723809116240,-1940.64,0.00023013,10,"2024-08-16T11:51:56.240",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080916,1723809116250,-1324.45,0.00023013,10,"2024-08-16T11:51:56.250",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080917,1723809116260,-816.27,0.00023013,10,"2024-08-16T11:51:56.260",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080918,1723809116274,-4150.39,0.00023013,10,"2024-08-16T11:51:56.274",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080919,1723809116284,-4238.74,0.00023013,10,"2024-08-16T11:51:56.284",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080920,1723809116294,-721.36,0.00023013,10,"2024-08-16T11:51:56.294",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080921,1723809116303,-1324.45,0.00023013,10,"2024-08-16T11:51:56.303",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080922,1723809116313,-1940.64,0.00023013,10,"2024-08-16T11:51:56.313",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080923,1723809116322,-613.72,0.00023013,10,"2024-08-16T11:51:56.322",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080924,1723809116332,-816.27,0.00023013,10,"2024-08-16T11:51:56.332",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080925,1723809116341,-46.16878096,0.00023013,10,"2024-08-16T11:51:56.341",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080926,1723809118316,-675.19121904,0.00023013,10,"2024-08-16T11:51:58.316",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080927,1723809118325,-1324.45,0.00023013,10,"2024-08-16T11:51:58.325",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080928,1723809118335,-4238.74,0.00023013,10,"2024-08-16T11:51:58.335",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080929,1723809118344,-613.72,0.00023013,10,"2024-08-16T11:51:58.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080930,1723809118354,-1940.64,0.00023013,10,"2024-08-16T11:51:58.354",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080931,1723809118363,-816.27,0.00023013,10,"2024-08-16T11:51:58.363",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080932,1723809118372,-4150.39,0.00023013,10,"2024-08-16T11:51:58.372",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080933,1723809118382,-1324.45,0.00023013,10,"2024-08-16T11:51:58.382",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080934,1723809118391,-721.36,0.00023013,10,"2024-08-16T11:51:58.391",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080935,1723809118401,-4238.74,0.00023013,10,"2024-08-16T11:51:58.401",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080936,1723809118411,-816.27,0.00023013,10,"2024-08-16T11:51:58.411",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080937,1723809118420,-613.72,0.00023013,10,"2024-08-16T11:51:58.420",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080938,1723809118430,-1940.64,0.00023013,10,"2024-08-16T11:51:58.430",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080939,1723809118439,-4150.53642114,0.00023013,10,"2024-08-16T11:51:58.439",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080940,1723809118450,-500.0,0.00023013,10,"2024-08-16T11:51:58.450",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080941,1723809118460,-1324.45,0.00023013,10,"2024-08-16T11:51:58.460",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080942,1723809118469,-721.36,0.00023013,10,"2024-08-16T11:51:58.469",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080943,1723809118478,-4238.74,0.00023013,10,"2024-08-16T11:51:58.478",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080944,1723809118488,-816.27,0.00023013,10,"2024-08-16T11:51:58.488",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080945,1723809118497,-613.72,0.00023013,10,"2024-08-16T11:51:58.497",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080946,1723809118507,-1940.64,0.00023013,10,"2024-08-16T11:51:58.507",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080947,1723809118517,-64.68453758,0.00023013,10,"2024-08-16T11:51:58.517",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080949,1723809129839,-380.56,0.00012838,2,"2024-08-16T11:52:09.839",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080950,1723809131961,-380.56,0.00012838,2,"2024-08-16T11:52:11.961",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080951,1723809133610,-380.56,0.00012838,2,"2024-08-16T11:52:13.610",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080952,1723809135262,-450.0,0.00012838,2,"2024-08-16T11:52:15.262",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080953,1723809135461,-418.40617802,0.00012838,2,"2024-08-16T11:52:15.461",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080954,1723809135515,-309.32617802,0.00012838,2,"2024-08-16T11:52:15.515",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080955,1723809137932,-426.10283902,0.00012838,2,"2024-08-16T11:52:17.932",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080956,1723809138421,-450.0,0.00012838,2,"2024-08-16T11:52:18.421",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080957,1723809138868,-450.0,0.00012838,2,"2024-08-16T11:52:18.868",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080958,1723809139344,-450.0,0.00012838,2,"2024-08-16T11:52:19.344",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080959,1723809139803,-150.0,0.00012838,2,"2024-08-16T11:52:19.803",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080963,1723809211960,-150.0,0.00012837,2,"2024-08-16T11:53:31.960",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080964,1723809404183,2000.0,0.00021396,120,"2024-08-16T11:56:44.183",0.0003139,18.61,0.9977019709859143,1936487090.164208]
[335080967,1723810024234,-300.0,0.00012837,2,"2024-08-16T12:07:04.234",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080968,1723810024261,-11200.67170494,0.00012838,2,"2024-08-16T12:07:04.261",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080969,1723810025061,550.0,0.0001,2,"2024-08-16T12:07:05.061",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080975,1723810104486,169.91677294,0.0001,2,"2024-08-16T12:08:24.486",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080976,1723810111036,49.52322706,0.0001,2,"2024-08-16T12:08:31.036",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080977,1723810111064,643.99472903,0.0001,2,"2024-08-16T12:08:31.064",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080978,1723810119889,1270.96090221,0.0001,2,"2024-08-16T12:08:39.889",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080979,1723810135819,439.0371,0.00012737,2,"2024-08-16T12:08:55.819",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335080980,1723810146511,300.70626295,0.00012121,2,"2024-08-16T12:09:06.511",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081000,1723810231646,-1725.0,0.00013052,2,"2024-08-16T12:10:31.646",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081001,1723810231655,-633.96367293,0.00013052,2,"2024-08-16T12:10:31.655",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081002,1723810231666,-186.68518662,0.00013052,2,"2024-08-16T12:10:31.666",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081003,1723810231675,-155.0,0.00013292,2,"2024-08-16T12:10:31.675",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081004,1723810231685,-915.00603683,0.00013688,2,"2024-08-16T12:10:31.685",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081005,1723810231696,-182.69282112,0.00013696,2,"2024-08-16T12:10:31.696",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081006,1723810231708,-117.30717888,0.00013696,2,"2024-08-16T12:10:31.708",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081007,1723810231717,-150.52,0.00013973,2,"2024-08-16T12:10:31.717",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081008,1723810231726,-1613.58094593,0.00014509,2,"2024-08-16T12:10:31.726",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081009,1723810231738,-3183.94540531,0.00014509,2,"2024-08-16T12:10:31.738",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081010,1723810231747,-420.0,0.00015009,2,"2024-08-16T12:10:31.747",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081011,1723810231757,-150.0,0.000151,2,"2024-08-16T12:10:31.757",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081012,1723810231766,-1455.41,0.000151,2,"2024-08-16T12:10:31.766",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081013,1723810231776,-624.61862578,0.00015241,2,"2024-08-16T12:10:31.776",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081014,1723810231785,-223.19,0.00015316,2,"2024-08-16T12:10:31.785",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081015,1723810231796,-111.67489726,0.00015468,2,"2024-08-16T12:10:31.796",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081016,1723810231808,-468.88510274,0.00015468,2,"2024-08-16T12:10:31.808",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081017,1723810231818,-150.0,0.00016449,2,"2024-08-16T12:10:31.818",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081018,1723810231828,-272.81,0.00017534,2,"2024-08-16T12:10:31.828",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081019,1723810231838,-499.99,0.00017534,2,"2024-08-16T12:10:31.838",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081020,1723810231847,-163.57,0.000192,7,"2024-08-16T12:10:31.847",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081021,1723810231858,-643.3,0.00019309,2,"2024-08-16T12:10:31.858",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081022,1723810231869,-300.0,0.00019725,2,"2024-08-16T12:10:31.869",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081023,1723810231879,-2483.0,0.000201,2,"2024-08-16T12:10:31.879",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081024,1723810231889,-188.8545039,0.00020688,4,"2024-08-16T12:10:31.889",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081025,1723810231899,-1852.42,0.00020704,2,"2024-08-16T12:10:31.899",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081026,1723810231909,-255.75,0.00020719,2,"2024-08-16T12:10:31.909",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081028,1723810231919,-558.67,0.00020805,2,"2024-08-16T12:10:31.919",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081029,1723810231929,-710.04413951,0.00020861,2,"2024-08-16T12:10:31.929",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081030,1723810232344,-95.11586049,0.00020861,2,"2024-08-16T12:10:32.344",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081031,1723810232354,-250.0,0.00020898,2,"2024-08-16T12:10:32.354",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081032,1723810232363,-217.99400628,0.00020898,2,"2024-08-16T12:10:32.363",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081033,1723810232377,-522.95599372,0.00020898,2,"2024-08-16T12:10:32.377",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081034,1723810232386,-714.00710569,0.00020937,2,"2024-08-16T12:10:32.386",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081035,1723810232398,-1646.44289431,0.00020937,2,"2024-08-16T12:10:32.398",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081036,1723810232407,-1942.1,0.00020947,2,"2024-08-16T12:10:32.407",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081037,1723810232417,-900.96,0.00020985,2,"2024-08-16T12:10:32.417",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081038,1723810232426,-333.81592508,0.00021005,2,"2024-08-16T12:10:32.426",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081039,1723810232450,-2629.06500109,0.00021005,2,"2024-08-16T12:10:32.450",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081040,1723810232461,-59.61907383,0.00021005,2,"2024-08-16T12:10:32.461",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081041,1723810232471,-2285.67614838,0.00021012,2,"2024-08-16T12:10:32.471",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081042,1723810232480,-250.0,0.00021014,2,"2024-08-16T12:10:32.480",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081043,1723810232490,-1219.65,0.00021018,2,"2024-08-16T12:10:32.490",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081044,1723810232501,-685.05477779,0.00021023,2,"2024-08-16T12:10:32.501",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081045,1723810232525,-486.61826601,0.00021023,2,"2024-08-16T12:10:32.525",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081046,1723810232537,-5210.0969562,0.00021023,2,"2024-08-16T12:10:32.537",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081047,1723810232547,-217.21,0.00021048,2,"2024-08-16T12:10:32.547",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081048,1723810232558,-304.92,0.00021121,2,"2024-08-16T12:10:32.558",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081049,1723810232567,-200.0,0.00021122,2,"2024-08-16T12:10:32.567",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081050,1723810232576,-1000.0,0.00021368,2,"2024-08-16T12:10:32.576",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081051,1723810232587,-573.1560957,0.00021396,2,"2024-08-16T12:10:32.587",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081052,1723810232596,-171.06,0.00021457,2,"2024-08-16T12:10:32.596",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081053,1723810232607,-643.3,0.00021573,2,"2024-08-16T12:10:32.607",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081054,1723810232622,-153.91,0.00021574,2,"2024-08-16T12:10:32.622",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081055,1723810232632,-300.0,0.00022,8,"2024-08-16T12:10:32.632",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081056,1723810232642,-835.5,0.00022055,2,"2024-08-16T12:10:32.642",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081057,1723810232653,-700.0,0.000221,8,"2024-08-16T12:10:32.653",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081058,1723810232662,-1100.0,0.000222,8,"2024-08-16T12:10:32.662",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081059,1723810232672,-1500.0,0.000223,8,"2024-08-16T12:10:32.672",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081060,1723810232681,-1900.0,0.000224,8,"2024-08-16T12:10:32.681",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081061,1723810232693,-152.0,0.00022432,3,"2024-08-16T12:10:32.693",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081062,1723810232703,-300.0,0.000225,8,"2024-08-16T12:10:32.703",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081063,1723810232713,-300.0,0.000226,8,"2024-08-16T12:10:32.713",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081064,1723810232722,-300.0,0.000227,8,"2024-08-16T12:10:32.722",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081065,1723810232732,-150.0,0.00022741,2,"2024-08-16T12:10:32.732",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081066,1723810232742,-150.0,0.00022742,2,"2024-08-16T12:10:32.742",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081067,1723810232752,-150.0,0.00022742,2,"2024-08-16T12:10:32.752",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081068,1723810232763,-150.0,0.00022743,2,"2024-08-16T12:10:32.763",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081069,1723810232773,-150.0,0.00022747,2,"2024-08-16T12:10:32.773",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081070,1723810232783,-150.0,0.0002275,2,"2024-08-16T12:10:32.783",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081071,1723810232793,-150.0,0.00022752,2,"2024-08-16T12:10:32.793",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081072,1723810232803,-150.0,0.00022755,2,"2024-08-16T12:10:32.803",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081073,1723810232812,-1500.0,0.00022759,2,"2024-08-16T12:10:32.812",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081074,1723810232822,-150.0,0.0002276,2,"2024-08-16T12:10:32.822",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081075,1723810232832,-150.0,0.00022768,2,"2024-08-16T12:10:32.832",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081076,1723810232841,-1500.0,0.0002279,2,"2024-08-16T12:10:32.841",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081077,1723810232851,-150.0,0.00022793,2,"2024-08-16T12:10:32.851",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081078,1723810232860,-150.0,0.00022799,2,"2024-08-16T12:10:32.860",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081079,1723810232872,-300.0,0.000228,8,"2024-08-16T12:10:32.872",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081080,1723810232881,-150.0,0.00022807,2,"2024-08-16T12:10:32.881",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081081,1723810232891,-150.0,0.00022808,2,"2024-08-16T12:10:32.891",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081082,1723810232901,-1500.0,0.00022808,2,"2024-08-16T12:10:32.901",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081083,1723810232910,-150.0,0.00022809,2,"2024-08-16T12:10:32.910",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081084,1723810232920,-1500.0,0.00022813,2,"2024-08-16T12:10:32.920",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081085,1723810232929,-208.23992297,0.00022815,2,"2024-08-16T12:10:32.929",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081086,1723810232938,-150.0,0.0002282,2,"2024-08-16T12:10:32.938",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081087,1723810232948,-150.0,0.0002282,2,"2024-08-16T12:10:32.948",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081088,1723810232958,-1500.0,0.00022821,2,"2024-08-16T12:10:32.958",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081089,1723810232968,-300.70201465,0.00022823,2,"2024-08-16T12:10:32.968",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081090,1723810232978,-1500.0,0.00022831,2,"2024-08-16T12:10:32.978",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081091,1723810232987,-150.0,0.0002284,2,"2024-08-16T12:10:32.987",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081092,1723810232997,-150.0,0.00022842,2,"2024-08-16T12:10:32.997",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081093,1723810233006,-150.0,0.00022843,2,"2024-08-16T12:10:33.006",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081094,1723810233016,-150.0,0.00022847,2,"2024-08-16T12:10:33.016",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081095,1723810233025,-150.0,0.00022853,2,"2024-08-16T12:10:33.025",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081096,1723810233035,-150.0,0.00022861,2,"2024-08-16T12:10:33.035",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081097,1723810233045,-150.0,0.00022866,2,"2024-08-16T12:10:33.045",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081098,1723810233055,-150.0,0.0002287,2,"2024-08-16T12:10:33.055",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081099,1723810233064,-150.0,0.00022871,2,"2024-08-16T12:10:33.064",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081100,1723810233074,-150.0,0.00022873,2,"2024-08-16T12:10:33.074",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081101,1723810233084,-150.0,0.00022882,2,"2024-08-16T12:10:33.084",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081102,1723810233094,-150.0,0.00022884,2,"2024-08-16T12:10:33.094",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081103,1723810233105,-150.0,0.00022886,2,"2024-08-16T12:10:33.105",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081104,1723810233115,-150.0,0.00022891,2,"2024-08-16T12:10:33.115",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081105,1723810233129,-162.48,0.00022897,3,"2024-08-16T12:10:33.129",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081106,1723810233139,-487.47,0.00022897,3,"2024-08-16T12:10:33.139",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081107,1723810233149,-1154.0,0.000229,8,"2024-08-16T12:10:33.149",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081108,1723810233159,-150.0,0.00022901,2,"2024-08-16T12:10:33.159",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081109,1723810233169,-189.58694084,0.00022902,2,"2024-08-16T12:10:33.169",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081110,1723810233179,-9840.0201,0.00022902,2,"2024-08-16T12:10:33.179",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081111,1723810233189,-1727.7352,0.00022902,2,"2024-08-16T12:10:33.189",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081112,1723810233199,-2500.0,0.00022902,2,"2024-08-16T12:10:33.199",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081113,1723810233210,-1263.1384,0.00022902,2,"2024-08-16T12:10:33.210",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081114,1723810233220,-395.7761,0.00022902,2,"2024-08-16T12:10:33.220",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081115,1723810233231,-150.0,0.00022903,2,"2024-08-16T12:10:33.231",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081116,1723810233241,-150.0,0.00022903,2,"2024-08-16T12:10:33.241",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081117,1723810233251,-189.58694078,0.00022903,2,"2024-08-16T12:10:33.251",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081118,1723810233262,-189.58694078,0.00022904,2,"2024-08-16T12:10:33.262",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081119,1723810233272,-312.82894507,0.00022905,2,"2024-08-16T12:10:33.272",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081120,1723810233283,-189.58694078,0.00022906,2,"2024-08-16T12:10:33.283",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081121,1723810233293,-189.58694078,0.00022907,2,"2024-08-16T12:10:33.293",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081122,1723810233303,-189.58694078,0.00022908,2,"2024-08-16T12:10:33.303",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081123,1723810233313,-150.0,0.00022909,2,"2024-08-16T12:10:33.313",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081124,1723810233323,-189.58694078,0.00022909,2,"2024-08-16T12:10:33.323",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081125,1723810233333,-150.0,0.0002291,2,"2024-08-16T12:10:33.333",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081126,1723810233343,-189.58694078,0.00022911,2,"2024-08-16T12:10:33.343",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081127,1723810233353,-189.58694078,0.00022912,2,"2024-08-16T12:10:33.353",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081128,1723810233363,-7500.0,0.00022913,2,"2024-08-16T12:10:33.363",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081129,1723810233376,-500.0,0.00022913,2,"2024-08-16T12:10:33.376",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081130,1723810233386,-1000.0,0.00022913,2,"2024-08-16T12:10:33.386",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081131,1723810233397,-165.62866386,0.00022913,2,"2024-08-16T12:10:33.397",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081132,1723810233407,-150.0,0.00022913,2,"2024-08-16T12:10:33.407",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081133,1723810233417,-180.86721809,0.00022913,2,"2024-08-16T12:10:33.417",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081134,1723810233427,-189.58694078,0.00022913,2,"2024-08-16T12:10:33.427",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081135,1723810233437,-157.63662071,0.00022913,2,"2024-08-16T12:10:33.437",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081136,1723810233446,-14226.89005338,0.00022913,2,"2024-08-16T12:10:33.446",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081137,1723810233456,-165.19422617,0.00022913,2,"2024-08-16T12:10:33.456",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081138,1723810233465,-150.0,0.00022915,2,"2024-08-16T12:10:33.465",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081139,1723810233474,-150.0,0.00022936,2,"2024-08-16T12:10:33.474",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081140,1723810233488,-150.0,0.00022946,2,"2024-08-16T12:10:33.488",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081141,1723810233497,-238.42956105,0.00022948,2,"2024-08-16T12:10:33.497",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081142,1723810233507,-150.0,0.00022951,2,"2024-08-16T12:10:33.507",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081143,1723810233516,-150.0,0.00022956,2,"2024-08-16T12:10:33.516",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081144,1723810233526,-150.0,0.0002296,2,"2024-08-16T12:10:33.526",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081145,1723810233535,-150.0,0.00022961,2,"2024-08-16T12:10:33.535",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081146,1723810233545,-150.0,0.00022961,2,"2024-08-16T12:10:33.545",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081147,1723810233554,-150.0,0.00022967,2,"2024-08-16T12:10:33.554",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081148,1723810233564,-150.0,0.0002297,2,"2024-08-16T12:10:33.564",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081149,1723810233573,-150.0,0.00022976,2,"2024-08-16T12:10:33.573",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081150,1723810233583,-150.0,0.00022986,4,"2024-08-16T12:10:33.583",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081151,1723810233592,-150.0,0.00022986,4,"2024-08-16T12:10:33.592",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081152,1723810233603,-150.0,0.00022986,4,"2024-08-16T12:10:33.603",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081153,1723810233613,-1500.0,0.00022989,2,"2024-08-16T12:10:33.613",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081154,1723810233627,-150.0,0.00022989,2,"2024-08-16T12:10:33.627",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081155,1723810233636,-69802.20346138,0.00022993,3,"2024-08-16T12:10:33.636",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081156,1723810233649,-826.32428039,0.00022993,3,"2024-08-16T12:10:33.649",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081159,1723810237773,-915.00603683,0.00013292,2,"2024-08-16T12:10:37.773",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081160,1723810237783,-2047.5944,0.00022902,2,"2024-08-16T12:10:37.783",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081161,1723810237793,-23985.02480973,0.00022993,3,"2024-08-16T12:10:37.793",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081162,1723810237803,-150.0,0.00022997,2,"2024-08-16T12:10:37.803",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081163,1723810237812,-150.0,0.00022999,2,"2024-08-16T12:10:37.812",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081164,1723810237822,-150.0,0.00022999,2,"2024-08-16T12:10:37.822",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081165,1723810237831,-193.0,0.00023,6,"2024-08-16T12:10:37.831",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081166,1723810237841,-1925.0,0.00023,2,"2024-08-16T12:10:37.841",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081167,1723810237851,-200.0,0.00023,2,"2024-08-16T12:10:37.851",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081168,1723810237861,-172024.641003,0.00023003,3,"2024-08-16T12:10:37.861",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081169,1723810237871,-34751.97944472,0.00023003,3,"2024-08-16T12:10:37.871",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081170,1723810237886,-15814.51720796,0.00023003,3,"2024-08-16T12:10:37.886",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081258,1723810239760,-2951.7197915,0.00022902,2,"2024-08-16T12:10:39.760",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081259,1723810239815,-8409.0936085,0.00022902,2,"2024-08-16T12:10:39.815",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081260,1723810239825,-276.24,0.00023,2,"2024-08-16T12:10:39.825",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081261,1723810239835,-10745.59098843,0.00023003,3,"2024-08-16T12:10:39.835",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081262,1723810240079,-19776.05745739,0.00023003,3,"2024-08-16T12:10:40.079",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081263,1723810240088,-151.64,0.00023003,2,"2024-08-16T12:10:40.088",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081264,1723810240098,-151.64,0.00023003,2,"2024-08-16T12:10:40.098",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081265,1723810240108,-151.64,0.00023003,2,"2024-08-16T12:10:40.108",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081266,1723810240117,-151.64,0.00023003,2,"2024-08-16T12:10:40.117",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081267,1723810240128,-151.64,0.00023003,2,"2024-08-16T12:10:40.128",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081268,1723810240138,-151.64,0.00023003,2,"2024-08-16T12:10:40.138",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081269,1723810240147,-151.64,0.00023003,2,"2024-08-16T12:10:40.147",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081270,1723810240157,-150.0,0.00023005,2,"2024-08-16T12:10:40.157",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081271,1723810240166,-747.06094802,0.0002301,30,"2024-08-16T12:10:40.166",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081272,1723810240175,-160.05579524,0.0002301,2,"2024-08-16T12:10:40.175",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081273,1723810240184,-150.0,0.00023011,4,"2024-08-16T12:10:40.184",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081275,1723810240193,-1000.0,0.00023012,2,"2024-08-16T12:10:40.193",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081277,1723810240203,-150.01,0.00023012,2,"2024-08-16T12:10:40.203",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081279,1723810240212,-360.34372529,0.00023012,2,"2024-08-16T12:10:40.212",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081281,1723810240221,-293888.22586901,0.00023012,15,"2024-08-16T12:10:40.221",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081620,1723810243966,-15874.09134676,0.00022999,2,"2024-08-16T12:10:43.966",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081622,1723810243976,-247325.90865325,0.00023012,15,"2024-08-16T12:10:43.976",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081708,1723810245044,-1622.03702559,0.00023012,15,"2024-08-16T12:10:45.044",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081710,1723810245739,-360.34372529,0.00023012,2,"2024-08-16T12:10:45.739",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081711,1723810245750,-164.44368658,0.00023012,15,"2024-08-16T12:10:45.750",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081760,1723810265569,276.87,0.00024884,120,"2024-08-16T12:11:05.569",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081762,1723810403630,10000.0,0.00025,60,"2024-08-16T12:13:23.630",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081763,1723810437473,4275.03,0.00025,60,"2024-08-16T12:13:57.473",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081764,1723810461415,1580.0,0.00025,60,"2024-08-16T12:14:21.415",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081766,1723810474385,1973.35,0.00025,60,"2024-08-16T12:14:34.385",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081768,1723810656717,1238.0,0.00025,60,"2024-08-16T12:17:36.717",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081779,1723811108710,150.0,0.00011,2,"2024-08-16T12:25:08.710",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081780,1723811108737,150.0,0.00011,2,"2024-08-16T12:25:08.737",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081781,1723811108764,150.0,0.00011,2,"2024-08-16T12:25:08.764",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081782,1723811108790,150.0,0.00011,2,"2024-08-16T12:25:08.790",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081783,1723811108815,244.54728436,0.00011,2,"2024-08-16T12:25:08.815",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081784,1723811108841,150.0,0.00011,2,"2024-08-16T12:25:08.841",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081785,1723811108871,150.0,0.00011,2,"2024-08-16T12:25:08.871",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081786,1723811108909,559513.62930087,0.00011,2,"2024-08-16T12:25:08.909",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081787,1723811108943,7486028.12991273,0.00011,2,"2024-08-16T12:25:08.943",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081788,1723811145340,-167.36,0.00012613,2,"2024-08-16T12:25:45.340",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081789,1723811145852,-167.36,0.00012613,2,"2024-08-16T12:25:45.852",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081790,1723811146946,-167.36,0.00012613,2,"2024-08-16T12:25:46.946",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081791,1723811147800,-167.36,0.00012613,2,"2024-08-16T12:25:47.800",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081792,1723811148505,-380.56,0.00012613,2,"2024-08-16T12:25:48.505",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081793,1723811149291,-380.56,0.00012613,2,"2024-08-16T12:25:49.291",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081794,1723811149808,-380.56,0.00012613,2,"2024-08-16T12:25:49.808",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081795,1723811150341,-272.25294182,0.00012613,2,"2024-08-16T12:25:50.341",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081801,1723811286970,150.0,0.00011,2,"2024-08-16T12:28:06.970",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081802,1723811286993,150.0,0.00011,2,"2024-08-16T12:28:06.993",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081803,1723811287014,150.0,0.00011,2,"2024-08-16T12:28:07.014",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081804,1723811287034,150.0,0.00011,2,"2024-08-16T12:28:07.034",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081805,1723811287055,150.0,0.00011,2,"2024-08-16T12:28:07.055",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081806,1723811287077,2401873.47993643,0.00011,2,"2024-08-16T12:28:07.077",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081849,1723811387052,254.26198288,0.00011941,2,"2024-08-16T12:29:47.052",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081869,1723811432108,-227.42053822,0.00012938,2,"2024-08-16T12:30:32.108",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081870,1723811432118,-164.42462269,0.0001294,2,"2024-08-16T12:30:32.118",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081871,1723811432128,-155.0,0.00013001,2,"2024-08-16T12:30:32.128",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081872,1723811432138,-633.96367293,0.00013042,2,"2024-08-16T12:30:32.138",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081873,1723811432147,-1141.68,0.00013588,2,"2024-08-16T12:30:32.147",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081874,1723811432157,-2311.78039342,0.00014417,2,"2024-08-16T12:30:32.157",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081875,1723811432168,-1257.5209126,0.00014517,2,"2024-08-16T12:30:32.168",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081876,1723811432178,-4065.26714382,0.00014681,2,"2024-08-16T12:30:32.178",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081877,1723811432188,-272.14669495,0.00015,2,"2024-08-16T12:30:32.188",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081878,1723811432199,-189.54,0.00016566,2,"2024-08-16T12:30:32.199",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081879,1723811432212,-153.79,0.000167,2,"2024-08-16T12:30:32.212",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081880,1723811432222,-499.99,0.0001726,2,"2024-08-16T12:30:32.222",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081881,1723811432232,-634.78,0.00019116,2,"2024-08-16T12:30:32.232",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081882,1723811432242,-153.92,0.00020138,2,"2024-08-16T12:30:32.242",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081883,1723811432252,-1180.22,0.00020146,2,"2024-08-16T12:30:32.252",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081884,1723811432262,-171.06,0.000203,2,"2024-08-16T12:30:32.262",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081885,1723811432272,-737.0,0.000204,2,"2024-08-16T12:30:32.272",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081886,1723811432282,-221.49,0.00020562,2,"2024-08-16T12:30:32.282",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081887,1723811432292,-1000.0,0.00021304,2,"2024-08-16T12:30:32.292",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081888,1723811432302,-634.78,0.0002138,2,"2024-08-16T12:30:32.302",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081889,1723811432312,-155.0,0.00022099,2,"2024-08-16T12:30:32.312",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081890,1723811432322,-276.87,0.00022119,2,"2024-08-16T12:30:32.322",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081891,1723811432332,-1200.69638,0.0002278,2,"2024-08-16T12:30:32.332",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081892,1723811432342,-300.0,0.0002278,2,"2024-08-16T12:30:32.342",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081893,1723811432352,-1040.87004837,0.00022793,4,"2024-08-16T12:30:32.352",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081894,1723811432362,-1040.87004837,0.00022793,4,"2024-08-16T12:30:32.362",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081895,1723811432371,-2500.0,0.00022793,2,"2024-08-16T12:30:32.371",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081896,1723811432381,-202.01590407,0.00022793,2,"2024-08-16T12:30:32.381",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081897,1723811432391,-202.01590404,0.00022806,2,"2024-08-16T12:30:32.391",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081898,1723811432401,-202.01590404,0.0002282,2,"2024-08-16T12:30:32.401",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081899,1723811432411,-202.01590404,0.00022833,2,"2024-08-16T12:30:32.411",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081900,1723811432420,-202.01590404,0.00022846,2,"2024-08-16T12:30:32.420",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081901,1723811432430,-202.01590404,0.0002286,2,"2024-08-16T12:30:32.430",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081902,1723811432439,-202.01590404,0.00022873,2,"2024-08-16T12:30:32.439",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081903,1723811432449,-860.27502339,0.00022883,2,"2024-08-16T12:30:32.449",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081904,1723811432461,-324.96,0.00022883,3,"2024-08-16T12:30:32.461",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081905,1723811432471,-202.01590404,0.00022886,2,"2024-08-16T12:30:32.471",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081906,1723811432480,-500.0,0.00022893,2,"2024-08-16T12:30:32.480",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081907,1723811432490,-61733.5572889,0.00022893,2,"2024-08-16T12:30:32.490",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081969,1723811438019,-1111.14398307,0.00022893,2,"2024-08-16T12:30:38.019",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081970,1723811438035,-29166.63838452,0.00022893,2,"2024-08-16T12:30:38.035",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081971,1723811438048,-683.23059222,0.00022893,2,"2024-08-16T12:30:38.048",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081972,1723811438060,-35092.79918491,0.00022893,2,"2024-08-16T12:30:38.060",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081973,1723811438071,-439.34444156,0.00022893,2,"2024-08-16T12:30:38.071",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081974,1723811438094,-13929.74214198,0.00022893,2,"2024-08-16T12:30:38.094",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081975,1723811438105,-2077.87520853,0.00022893,2,"2024-08-16T12:30:38.105",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081978,1723811438238,-544.01346895,0.00022893,2,"2024-08-16T12:30:38.238",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081984,1723811438281,-6906.46325333,0.00022893,2,"2024-08-16T12:30:38.281",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335081987,1723811438300,-1873.76763892,0.00022893,2,"2024-08-16T12:30:38.300",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082163,1723811440067,-1300.68394189,0.00022893,2,"2024-08-16T12:30:40.067",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082165,1723811440078,-275.43294587,0.00022893,2,"2024-08-16T12:30:40.078",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082171,1723811440126,-593.06753094,0.00022893,2,"2024-08-16T12:30:40.126",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082262,1723811441861,-5005.93905,0.00022893,2,"2024-08-16T12:30:41.861",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082263,1723811441873,-904.74017391,0.00022893,2,"2024-08-16T12:30:41.873",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082264,1723811441920,-33133.5006705,0.00022893,2,"2024-08-16T12:30:41.920",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082265,1723811441929,-4064.0211,0.00022893,2,"2024-08-16T12:30:41.929",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082266,1723811441939,-1000.0,0.00022893,2,"2024-08-16T12:30:41.939",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082267,1723811441949,-29129.8003,0.00022893,2,"2024-08-16T12:30:41.949",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082268,1723811441959,-202.01590404,0.000229,2,"2024-08-16T12:30:41.959",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082269,1723811441972,-331.19890133,0.00022902,2,"2024-08-16T12:30:41.972",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082270,1723811441981,-331.1989013,0.00022904,2,"2024-08-16T12:30:41.981",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082271,1723811441991,-331.1989013,0.00022905,2,"2024-08-16T12:30:41.991",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082272,1723811442003,-499.99,0.00022905,2,"2024-08-16T12:30:42.003",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082273,1723811442012,-331.1989013,0.00022907,2,"2024-08-16T12:30:42.012",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082274,1723811442022,-331.1989013,0.00022908,2,"2024-08-16T12:30:42.022",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082275,1723811442032,-331.1989013,0.0002291,2,"2024-08-16T12:30:42.032",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082277,1723811442042,-331.1989013,0.00022911,2,"2024-08-16T12:30:42.042",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082279,1723811442053,-167.65539512,0.00022913,2,"2024-08-16T12:30:42.053",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082281,1723811442063,-202.01590404,0.00022913,2,"2024-08-16T12:30:42.063",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082283,1723811442072,-331.1989013,0.00022913,2,"2024-08-16T12:30:42.072",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082285,1723811442082,-150.0,0.00022986,4,"2024-08-16T12:30:42.082",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082286,1723811442091,-150.0,0.00022986,4,"2024-08-16T12:30:42.091",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082288,1723811442104,-150.0,0.00022986,4,"2024-08-16T12:30:42.104",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082291,1723811442113,-151.64,0.00022992,2,"2024-08-16T12:30:42.113",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082292,1723811442122,-151.64,0.00022993,2,"2024-08-16T12:30:42.122",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082294,1723811442132,-151.64,0.00022993,2,"2024-08-16T12:30:42.132",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082296,1723811442141,-200.0,0.00023,6,"2024-08-16T12:30:42.141",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082298,1723811442151,-21819.0,0.00023,2,"2024-08-16T12:30:42.151",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082300,1723811442160,-22893.92608003,0.00023,2,"2024-08-16T12:30:42.160",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082302,1723811442169,-500.0,0.00023,2,"2024-08-16T12:30:42.169",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082304,1723811442179,-1050.0,0.00023,10,"2024-08-16T12:30:42.179",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082306,1723811442188,-200.0,0.00023,2,"2024-08-16T12:30:42.188",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082308,1723811442197,-500.0,0.00023002,2,"2024-08-16T12:30:42.197",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082310,1723811442206,-179.3401166,0.00023002,2,"2024-08-16T12:30:42.206",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082312,1723811442222,-500.0,0.00023002,2,"2024-08-16T12:30:42.222",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082314,1723811442231,-500.0,0.00023002,2,"2024-08-16T12:30:42.231",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082316,1723811442241,-635.90407375,0.00023002,2,"2024-08-16T12:30:42.241",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082318,1723811442251,-3254.56027364,0.00023003,3,"2024-08-16T12:30:42.251",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082321,1723811442267,-207888.01279336,0.00023003,3,"2024-08-16T12:30:42.267",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082323,1723811442276,-80991.3925009,0.00023003,3,"2024-08-16T12:30:42.276",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082325,1723811442285,-151.64,0.00023003,2,"2024-08-16T12:30:42.285",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082326,1723811442295,-151.64,0.00023003,2,"2024-08-16T12:30:42.295",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082328,1723811442306,-19794.616225,0.00023003,3,"2024-08-16T12:30:42.306",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082329,1723811442316,-199981.43653045,0.00023003,3,"2024-08-16T12:30:42.316",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082330,1723811442328,-1685.57707386,0.00023003,3,"2024-08-16T12:30:42.328",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082331,1723811442339,-2514.42292614,0.00023003,3,"2024-08-16T12:30:42.339",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082352,1723811445991,-4545.31242003,0.00023003,3,"2024-08-16T12:30:45.991",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082353,1723811446006,-264.56933083,0.00023003,3,"2024-08-16T12:30:46.006",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082354,1723811446055,-2584.80322748,0.00023003,3,"2024-08-16T12:30:46.055",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082355,1723811446067,-1453.35458,0.00023003,3,"2024-08-16T12:30:46.067",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082356,1723811446079,-647.8,0.00023003,3,"2024-08-16T12:30:46.079",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082357,1723811446092,-6172.33376247,0.00023003,3,"2024-08-16T12:30:46.092",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082358,1723811446189,-390.67842279,0.00023003,3,"2024-08-16T12:30:46.189",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082359,1723811446202,-49731.02006195,0.00023003,3,"2024-08-16T12:30:46.202",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082360,1723811446213,-151.64,0.00023003,2,"2024-08-16T12:30:46.213",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082361,1723811446238,-151.64,0.00023003,2,"2024-08-16T12:30:46.238",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082362,1723811446251,-151.64,0.00023003,2,"2024-08-16T12:30:46.251",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082363,1723811446262,-151.64,0.00023003,2,"2024-08-16T12:30:46.262",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082364,1723811446273,-5981.8007573,0.00023008,2,"2024-08-16T12:30:46.273",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082365,1723811446284,-3078.8425534,0.00023008,2,"2024-08-16T12:30:46.284",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082366,1723811446294,-21451.0258837,0.00023008,2,"2024-08-16T12:30:46.294",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082367,1723811446306,-48816.49317678,0.00023013,15,"2024-08-16T12:30:46.306",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082368,1723811446333,-3212.81595253,0.00023013,15,"2024-08-16T12:30:46.333",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082369,1723811446345,-855.65800931,0.00023013,15,"2024-08-16T12:30:46.345",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082370,1723811446358,-960.0,0.00023013,15,"2024-08-16T12:30:46.358",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082386,1723812297622,-418.40617802,0.00012613,2,"2024-08-16T12:44:57.622",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082387,1723812298142,-418.40617802,0.00012613,2,"2024-08-16T12:44:58.142",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082388,1723812298515,-418.40617802,0.00012613,2,"2024-08-16T12:44:58.515",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082389,1723812300095,-355.18348866,0.00012613,2,"2024-08-16T12:45:00.095",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082390,1723812301007,-450.0,0.00012613,2,"2024-08-16T12:45:01.007",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082496,1723812408156,-330.29507359,0.00012613,2,"2024-08-16T12:46:48.156",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082504,1723812507113,-169.91677294,0.00012613,2,"2024-08-16T12:48:27.113",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082508,1723812587119,-426.10283902,0.00012513,2,"2024-08-16T12:49:47.119",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082509,1723812587832,-377.9688756,0.00012513,2,"2024-08-16T12:49:47.832",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082510,1723812588324,-64.33438538,0.00012513,2,"2024-08-16T12:49:48.324",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082511,1723812603620,-150.0,0.00012613,2,"2024-08-16T12:50:03.620",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082520,1723812633271,-155.0,0.00012938,2,"2024-08-16T12:50:33.271",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082521,1723812633281,-166.04,0.00013973,2,"2024-08-16T12:50:33.281",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082522,1723812633292,-150.52,0.00013973,2,"2024-08-16T12:50:33.292",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082523,1723812633302,-330.29507359,0.00014517,2,"2024-08-16T12:50:33.302",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082524,1723812633311,-153.52,0.00016813,2,"2024-08-16T12:50:33.311",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082525,1723812633321,-51.16365695,0.000182,5,"2024-08-16T12:50:33.321",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082526,1723812633336,-11444.83634305,0.000182,5,"2024-08-16T12:50:33.336",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082527,1723812633353,-300.0,0.00018299,2,"2024-08-16T12:50:33.353",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082528,1723812633363,-688.51,0.00019193,2,"2024-08-16T12:50:33.363",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082529,1723812633372,-155.0,0.0002,2,"2024-08-16T12:50:33.372",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082530,1723812633383,-150.0,0.00020411,2,"2024-08-16T12:50:33.383",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082531,1723812633552,-166.04,0.00020447,2,"2024-08-16T12:50:33.552",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082532,1723812633561,-175.5,0.00020758,2,"2024-08-16T12:50:33.561",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082533,1723812633571,-200.0,0.0002081,2,"2024-08-16T12:50:33.571",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082534,1723812633581,-194.76,0.00020811,2,"2024-08-16T12:50:33.581",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082535,1723812633590,-285.13,0.00021032,2,"2024-08-16T12:50:33.590",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082536,1723812633600,-2774.99,0.0002109,2,"2024-08-16T12:50:33.600",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082537,1723812633610,-177.19,0.00021122,2,"2024-08-16T12:50:33.610",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082538,1723812633620,-23900.0,0.00021126,2,"2024-08-16T12:50:33.620",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082539,1723812633629,-559.19,0.00021168,2,"2024-08-16T12:50:33.629",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082540,1723812633639,-250.0,0.00021205,2,"2024-08-16T12:50:33.639",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082541,1723812633648,-1000.0,0.00021324,2,"2024-08-16T12:50:33.648",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082542,1723812633658,-688.51,0.00021456,2,"2024-08-16T12:50:33.658",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082543,1723812633668,-163.07,0.00021554,2,"2024-08-16T12:50:33.668",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082544,1723812633677,-1000.58031,0.0002278,2,"2024-08-16T12:50:33.677",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082545,1723812633686,-150.0,0.00022835,2,"2024-08-16T12:50:33.686",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082546,1723812633696,-150.0,0.00022886,2,"2024-08-16T12:50:33.696",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082547,1723812633706,-500.0,0.00022902,2,"2024-08-16T12:50:33.706",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082548,1723812633718,-2643.411,0.00022902,2,"2024-08-16T12:50:33.718",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082549,1723812633732,-1000.0,0.00022902,2,"2024-08-16T12:50:33.732",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082550,1723812633742,-150.0,0.00022903,2,"2024-08-16T12:50:33.742",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082551,1723812633752,-328.5435,0.00022913,2,"2024-08-16T12:50:33.752",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082552,1723812633762,-150.0,0.00022986,4,"2024-08-16T12:50:33.762",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082553,1723812633771,-150.0,0.00022986,4,"2024-08-16T12:50:33.771",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082554,1723812633781,-150.0,0.00022986,4,"2024-08-16T12:50:33.781",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082555,1723812633791,-150.0,0.00022986,4,"2024-08-16T12:50:33.791",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082556,1723812633801,-152.9703349,0.00022987,2,"2024-08-16T12:50:33.801",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082557,1723812633811,-150.0,0.00022987,2,"2024-08-16T12:50:33.811",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082558,1723812633821,-151.64,0.00022993,2,"2024-08-16T12:50:33.821",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082559,1723812633830,-1636.0,0.00023,15,"2024-08-16T12:50:33.830",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082560,1723812633840,-1001.7,0.00023,3,"2024-08-16T12:50:33.840",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082561,1723812633849,-200.0,0.00023,2,"2024-08-16T12:50:33.849",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082562,1723812633859,-237.32267486,0.00023002,2,"2024-08-16T12:50:33.859",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082563,1723812633869,-210912.267064,0.00023003,3,"2024-08-16T12:50:33.869",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082564,1723812633879,-127472.301719,0.00023003,3,"2024-08-16T12:50:33.879",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082565,1723812633888,-151.64,0.00023003,2,"2024-08-16T12:50:33.888",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082566,1723812633898,-151.64,0.00023003,2,"2024-08-16T12:50:33.898",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082567,1723812633908,-151.64,0.00023003,2,"2024-08-16T12:50:33.908",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082568,1723812633917,-42703.9156455,0.00023003,3,"2024-08-16T12:50:33.917",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082569,1723812633937,-115890.31291637,0.00023003,3,"2024-08-16T12:50:33.937",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082570,1723812633963,-26820.02848413,0.00023003,3,"2024-08-16T12:50:33.963",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082571,1723812633972,-151.64,0.00023003,2,"2024-08-16T12:50:33.972",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082572,1723812633982,-151.64,0.00023003,2,"2024-08-16T12:50:33.982",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082573,1723812633991,-14099.07821634,0.00023008,2,"2024-08-16T12:50:33.991",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082578,1723812638046,-1471.93,0.00020803,2,"2024-08-16T12:50:38.046",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082580,1723812638056,-153.92,0.00022903,2,"2024-08-16T12:50:38.056",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082581,1723812638066,-8414.54540366,0.00023008,2,"2024-08-16T12:50:38.066",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082582,1723812638075,-2642.81659634,0.00023008,2,"2024-08-16T12:50:38.075",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082584,1723812638105,-2138.51642116,0.00023008,2,"2024-08-16T12:50:38.105",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082585,1723812638115,-240.4883737,0.00023008,2,"2024-08-16T12:50:38.115",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082586,1723812638261,-153.92,0.0002299,2,"2024-08-16T12:50:38.261",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082587,1723812638270,-390.46170658,0.00023008,2,"2024-08-16T12:50:38.270",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082588,1723812638282,-1673.84318912,0.00023008,2,"2024-08-16T12:50:38.282",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082589,1723812638291,-2357.13092033,0.00023013,15,"2024-08-16T12:50:38.291",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082590,1723812638371,-6333.45720213,0.00023013,15,"2024-08-16T12:50:38.371",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082591,1723812638382,-32143.44763438,0.00023013,15,"2024-08-16T12:50:38.382",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082592,1723812638395,-58000.0,0.00023013,15,"2024-08-16T12:50:38.395",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082749,1723812640216,-153.92,0.0002299,2,"2024-08-16T12:50:40.216",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082751,1723812640226,-153.92,0.00022992,2,"2024-08-16T12:50:40.226",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082753,1723812640235,-153.92,0.00022992,2,"2024-08-16T12:50:40.235",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082755,1723812640245,-153.92,0.00022992,2,"2024-08-16T12:50:40.245",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082757,1723812640254,-90.39383781,0.00022992,2,"2024-08-16T12:50:40.254",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082759,1723812640265,-63.52616219,0.00022992,2,"2024-08-16T12:50:40.265",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082761,1723812640275,-153.92,0.00022992,2,"2024-08-16T12:50:40.275",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082763,1723812640284,-153.92,0.00022992,2,"2024-08-16T12:50:40.284",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082765,1723812640293,-153.92,0.00022992,2,"2024-08-16T12:50:40.293",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082767,1723812640303,-153.92,0.00022992,2,"2024-08-16T12:50:40.303",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082769,1723812640312,-631484.23433004,0.00023013,15,"2024-08-16T12:50:40.312",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082771,1723812640321,-150.0,0.00023013,4,"2024-08-16T12:50:40.321",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082773,1723812640332,-300.0,0.00023013,5,"2024-08-16T12:50:40.332",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082775,1723812640341,-573.1560957,0.00023013,2,"2024-08-16T12:50:40.341",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082777,1723812640355,-1901.68,0.00023013,10,"2024-08-16T12:50:40.355",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082779,1723812640364,-1901.68,0.00023013,10,"2024-08-16T12:50:40.364",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082781,1723812640373,-1901.68,0.00023013,10,"2024-08-16T12:50:40.373",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082783,1723812640383,-1901.68,0.00023013,10,"2024-08-16T12:50:40.383",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082785,1723812640394,-1901.68,0.00023013,10,"2024-08-16T12:50:40.394",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082787,1723812640404,-1901.68,0.00023013,10,"2024-08-16T12:50:40.404",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082789,1723812640414,-1901.68,0.00023013,10,"2024-08-16T12:50:40.414",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082791,1723812640424,-1901.68,0.00023013,10,"2024-08-16T12:50:40.424",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082793,1723812640435,-1901.68,0.00023013,10,"2024-08-16T12:50:40.435",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082795,1723812640445,-1901.68,0.00023013,10,"2024-08-16T12:50:40.445",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082796,1723812640454,-1901.68,0.00023013,10,"2024-08-16T12:50:40.454",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082797,1723812640467,-1901.68,0.00023013,10,"2024-08-16T12:50:40.467",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082798,1723812640476,-1901.68,0.00023013,10,"2024-08-16T12:50:40.476",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082799,1723812640485,-1901.68,0.00023013,10,"2024-08-16T12:50:40.485",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082800,1723812640494,-1901.68,0.00023013,10,"2024-08-16T12:50:40.494",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082801,1723812640504,-1901.68,0.00023013,10,"2024-08-16T12:50:40.504",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082802,1723812640513,-1901.68,0.00023013,10,"2024-08-16T12:50:40.513",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082803,1723812640522,-1901.68,0.00023013,10,"2024-08-16T12:50:40.522",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082804,1723812640531,-1901.68,0.00023013,10,"2024-08-16T12:50:40.531",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082805,1723812640542,-1901.68,0.00023013,10,"2024-08-16T12:50:40.542",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082806,1723812640551,-1901.68,0.00023013,10,"2024-08-16T12:50:40.551",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082807,1723812640561,-1901.68,0.00023013,10,"2024-08-16T12:50:40.561",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082817,1723812640899,-1901.68,0.00023013,10,"2024-08-16T12:50:40.899",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082818,1723812640908,-1901.68,0.00023013,10,"2024-08-16T12:50:40.908",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082820,1723812640918,-862.08,0.00023013,10,"2024-08-16T12:50:40.918",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082822,1723812640927,-862.08,0.00023013,10,"2024-08-16T12:50:40.927",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082824,1723812640937,-500.0,0.00023013,10,"2024-08-16T12:50:40.937",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082825,1723812640946,-862.08,0.00023013,10,"2024-08-16T12:50:40.946",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082826,1723812640955,-500.0,0.00023013,10,"2024-08-16T12:50:40.955",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082828,1723812640967,-862.08,0.00023013,10,"2024-08-16T12:50:40.967",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082829,1723812640977,-500.0,0.00023013,10,"2024-08-16T12:50:40.977",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082830,1723812640987,-862.08,0.00023013,10,"2024-08-16T12:50:40.987",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082831,1723812640996,-500.0,0.00023013,10,"2024-08-16T12:50:40.996",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082832,1723812641006,-862.08,0.00023013,10,"2024-08-16T12:50:41.006",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082833,1723812641016,-500.0,0.00023013,10,"2024-08-16T12:50:41.016",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082834,1723812641025,-862.08,0.00023013,10,"2024-08-16T12:50:41.025",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082835,1723812641035,-500.0,0.00023013,10,"2024-08-16T12:50:41.035",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082836,1723812641044,-862.08,0.00023013,10,"2024-08-16T12:50:41.044",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082837,1723812641053,-500.0,0.00023013,10,"2024-08-16T12:50:41.053",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082838,1723812641063,-862.08,0.00023013,10,"2024-08-16T12:50:41.063",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082839,1723812641072,-277.81520107,0.00023013,10,"2024-08-16T12:50:41.072",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082840,1723812641122,-222.18479893,0.00023013,10,"2024-08-16T12:50:41.122",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082841,1723812641132,-862.08,0.00023013,10,"2024-08-16T12:50:41.132",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082842,1723812641141,-500.0,0.00023013,10,"2024-08-16T12:50:41.141",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082843,1723812641151,-862.08,0.00023013,10,"2024-08-16T12:50:41.151",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082844,1723812641160,-500.0,0.00023013,10,"2024-08-16T12:50:41.160",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082845,1723812641169,-862.08,0.00023013,10,"2024-08-16T12:50:41.169",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082846,1723812641178,-219.01852826,0.00023013,10,"2024-08-16T12:50:41.178",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082847,1723812641188,-862.08,0.00023013,10,"2024-08-16T12:50:41.188",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082848,1723812641197,-862.08,0.00023013,10,"2024-08-16T12:50:41.197",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082849,1723812641206,-862.08,0.00023013,10,"2024-08-16T12:50:41.206",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082850,1723812641217,-862.08,0.00023013,10,"2024-08-16T12:50:41.217",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082851,1723812641226,-862.08,0.00023013,10,"2024-08-16T12:50:41.226",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082852,1723812641236,-862.08,0.00023013,10,"2024-08-16T12:50:41.236",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082853,1723812641246,-862.08,0.00023013,10,"2024-08-16T12:50:41.246",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082854,1723812641256,-862.08,0.00023013,10,"2024-08-16T12:50:41.256",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082855,1723812641266,-862.08,0.00023013,10,"2024-08-16T12:50:41.266",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082856,1723812641276,-500.0,0.00023013,10,"2024-08-16T12:50:41.276",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082857,1723812641286,-862.08,0.00023013,10,"2024-08-16T12:50:41.286",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082858,1723812641298,-500.0,0.00023013,10,"2024-08-16T12:50:41.298",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082859,1723812641307,-862.08,0.00023013,10,"2024-08-16T12:50:41.307",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082860,1723812641316,-500.0,0.00023013,10,"2024-08-16T12:50:41.316",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082861,1723812641325,-862.23784537,0.00023013,10,"2024-08-16T12:50:41.325",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082862,1723812641335,-500.0,0.00023013,10,"2024-08-16T12:50:41.335",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082863,1723812641346,-500.0,0.00023013,10,"2024-08-16T12:50:41.346",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082864,1723812641355,-266.85100713,0.00023013,10,"2024-08-16T12:50:41.355",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082865,1723812641365,-500.0,0.00023013,10,"2024-08-16T12:50:41.365",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082866,1723812641374,-500.0,0.00023013,10,"2024-08-16T12:50:41.374",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082867,1723812641385,-500.0,0.00023013,10,"2024-08-16T12:50:41.385",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082868,1723812641394,-500.0,0.00023013,10,"2024-08-16T12:50:41.394",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082869,1723812641403,-500.0,0.00023013,10,"2024-08-16T12:50:41.403",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082870,1723812641412,-500.0,0.00023013,10,"2024-08-16T12:50:41.412",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082871,1723812641423,-542.25776112,0.00023013,10,"2024-08-16T12:50:41.423",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082872,1723812641432,-648.57,0.00023013,10,"2024-08-16T12:50:41.432",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082873,1723812641442,-648.57,0.00023013,10,"2024-08-16T12:50:41.442",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082874,1723812641451,-648.57,0.00023013,10,"2024-08-16T12:50:41.451",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082875,1723812641460,-648.57,0.00023013,10,"2024-08-16T12:50:41.460",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082876,1723812641471,-648.57,0.00023013,10,"2024-08-16T12:50:41.471",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082877,1723812641482,-648.57,0.00023013,10,"2024-08-16T12:50:41.482",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082878,1723812641491,-648.57,0.00023013,10,"2024-08-16T12:50:41.491",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082879,1723812641500,-648.57,0.00023013,10,"2024-08-16T12:50:41.500",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082880,1723812641510,-648.57,0.00023013,10,"2024-08-16T12:50:41.510",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082881,1723812641520,-648.57,0.00023013,10,"2024-08-16T12:50:41.520",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082882,1723812641530,-648.57,0.00023013,10,"2024-08-16T12:50:41.530",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082883,1723812641539,-648.57,0.00023013,10,"2024-08-16T12:50:41.539",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082884,1723812641548,-648.57,0.00023013,10,"2024-08-16T12:50:41.548",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082885,1723812641558,-648.57,0.00023013,10,"2024-08-16T12:50:41.558",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082886,1723812641567,-648.57,0.00023013,10,"2024-08-16T12:50:41.567",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082887,1723812641576,-648.57,0.00023013,10,"2024-08-16T12:50:41.576",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082888,1723812641585,-648.57,0.00023013,10,"2024-08-16T12:50:41.585",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082889,1723812641594,-648.57,0.00023013,10,"2024-08-16T12:50:41.594",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082890,1723812641603,-486.49825007,0.00023013,10,"2024-08-16T12:50:41.603",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082891,1723812641612,-648.57,0.00023013,10,"2024-08-16T12:50:41.612",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082892,1723812641622,-648.57,0.00023013,10,"2024-08-16T12:50:41.622",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082893,1723812641631,-648.57,0.00023013,10,"2024-08-16T12:50:41.631",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082894,1723812641640,-648.57,0.00023013,10,"2024-08-16T12:50:41.640",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082895,1723812641650,-648.57,0.00023013,10,"2024-08-16T12:50:41.650",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082896,1723812641659,-648.73,0.00023013,10,"2024-08-16T12:50:41.659",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082897,1723812641668,-500.0,0.00023013,10,"2024-08-16T12:50:41.668",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082898,1723812641677,-500.0,0.00023013,10,"2024-08-16T12:50:41.677",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082899,1723812641686,-500.0,0.00023013,10,"2024-08-16T12:50:41.686",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082900,1723812641695,-500.0,0.00023013,10,"2024-08-16T12:50:41.695",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082901,1723812641704,-500.0,0.00023013,10,"2024-08-16T12:50:41.704",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082902,1723812641716,-500.0,0.00023013,10,"2024-08-16T12:50:41.716",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082903,1723812641729,-500.0,0.00023013,10,"2024-08-16T12:50:41.729",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082904,1723812641738,-500.0,0.00023013,10,"2024-08-16T12:50:41.738",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082905,1723812641747,-500.0,0.00023013,10,"2024-08-16T12:50:41.747",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082906,1723812641756,-500.0,0.00023013,10,"2024-08-16T12:50:41.756",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082907,1723812641765,-500.0,0.00023013,10,"2024-08-16T12:50:41.765",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082908,1723812641774,-500.0,0.00023013,10,"2024-08-16T12:50:41.774",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082909,1723812641783,-500.0,0.00023013,10,"2024-08-16T12:50:41.783",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082910,1723812641792,-500.0,0.00023013,10,"2024-08-16T12:50:41.792",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082911,1723812641801,-160.93607136,0.00023013,10,"2024-08-16T12:50:41.801",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082912,1723812641811,-500.0,0.00023013,10,"2024-08-16T12:50:41.811",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082913,1723812641820,-500.0,0.00023013,10,"2024-08-16T12:50:41.820",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082914,1723812641829,-500.0,0.00023013,10,"2024-08-16T12:50:41.829",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082915,1723812641839,-500.0,0.00023013,10,"2024-08-16T12:50:41.839",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082916,1723812641848,-500.0,0.00023013,10,"2024-08-16T12:50:41.848",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082917,1723812641859,-500.0,0.00023013,10,"2024-08-16T12:50:41.859",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082918,1723812641869,-500.0,0.00023013,10,"2024-08-16T12:50:41.869",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082919,1723812641878,-500.0,0.00023013,10,"2024-08-16T12:50:41.878",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082920,1723812641888,-500.0,0.00023013,10,"2024-08-16T12:50:41.888",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082921,1723812641897,-500.0,0.00023013,10,"2024-08-16T12:50:41.897",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082922,1723812641907,-500.0,0.00023013,10,"2024-08-16T12:50:41.907",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082923,1723812641916,-500.0,0.00023013,10,"2024-08-16T12:50:41.916",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082924,1723812641925,-500.0,0.00023013,10,"2024-08-16T12:50:41.925",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082925,1723812641935,-500.0,0.00023013,10,"2024-08-16T12:50:41.935",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082926,1723812641944,-500.0,0.00023013,10,"2024-08-16T12:50:41.944",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082927,1723812641953,-500.0,0.00023013,10,"2024-08-16T12:50:41.953",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082928,1723812641963,-500.0,0.00023013,10,"2024-08-16T12:50:41.963",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082929,1723812641972,-500.0,0.00023013,10,"2024-08-16T12:50:41.972",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082930,1723812641982,-500.0,0.00023013,10,"2024-08-16T12:50:41.982",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082931,1723812641991,-500.0,0.00023013,10,"2024-08-16T12:50:41.991",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082932,1723812642000,-500.0,0.00023013,10,"2024-08-16T12:50:42.000",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082933,1723812642010,-500.0,0.00023013,10,"2024-08-16T12:50:42.010",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082934,1723812642019,-500.0,0.00023013,10,"2024-08-16T12:50:42.019",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082935,1723812642029,-205.51890765,0.00023013,10,"2024-08-16T12:50:42.029",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082936,1723812642038,-1656.22,0.00023013,10,"2024-08-16T12:50:42.038",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082937,1723812642047,-1656.22,0.00023013,10,"2024-08-16T12:50:42.047",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082938,1723812642057,-1656.22,0.00023013,10,"2024-08-16T12:50:42.057",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082939,1723812642066,-182.65940686,0.00023013,10,"2024-08-16T12:50:42.066",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082940,1723812642161,-468.88364824,0.00023013,10,"2024-08-16T12:50:42.161",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082941,1723812642186,-153.92,0.00022992,2,"2024-08-16T12:50:42.186",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082942,1723812642195,-284.29464902,0.00023013,10,"2024-08-16T12:50:42.195",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082943,1723812642207,-720.38229588,0.00023013,10,"2024-08-16T12:50:42.207",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082944,1723812642218,-1656.22,0.00023013,10,"2024-08-16T12:50:42.218",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082945,1723812642227,-1656.22,0.00023013,10,"2024-08-16T12:50:42.227",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082946,1723812642236,-1656.22,0.00023013,10,"2024-08-16T12:50:42.236",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082947,1723812642245,-1656.22,0.00023013,10,"2024-08-16T12:50:42.245",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082948,1723812642254,-1656.22,0.00023013,10,"2024-08-16T12:50:42.254",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082949,1723812642264,-1656.22,0.00023013,10,"2024-08-16T12:50:42.264",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082950,1723812642273,-53.57279582,0.00023013,10,"2024-08-16T12:50:42.273",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082965,1723812644497,-153.92,0.00022992,2,"2024-08-16T12:50:44.497",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082966,1723812644506,-153.92,0.00022992,2,"2024-08-16T12:50:44.506",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082967,1723812644516,-105.2764353,0.00022992,2,"2024-08-16T12:50:44.516",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082968,1723812644527,-48.6435647,0.00022992,2,"2024-08-16T12:50:44.527",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082969,1723812644536,-153.92,0.00022992,2,"2024-08-16T12:50:44.536",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082970,1723812644546,-153.92,0.00022992,2,"2024-08-16T12:50:44.546",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082971,1723812644555,-43.82125481,0.00022992,2,"2024-08-16T12:50:44.555",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082972,1723812644567,-110.09874519,0.00022992,2,"2024-08-16T12:50:44.567",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082973,1723812644576,-153.92,0.00022992,2,"2024-08-16T12:50:44.576",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082974,1723812644585,-153.92,0.00022992,2,"2024-08-16T12:50:44.585",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082975,1723812644595,-82.06125481,0.00022992,2,"2024-08-16T12:50:44.595",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082977,1723812645695,-71.85874519,0.00022992,2,"2024-08-16T12:50:45.695",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082978,1723812645705,-153.92,0.00022992,2,"2024-08-16T12:50:45.705",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082979,1723812645717,-314.34184377,0.00023013,10,"2024-08-16T12:50:45.717",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082980,1723812645732,-356.0784175,0.00023013,10,"2024-08-16T12:50:45.732",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082981,1723812645744,-932.22694291,0.00023013,10,"2024-08-16T12:50:45.744",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082982,1723812645753,-1656.22,0.00023013,10,"2024-08-16T12:50:45.753",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082983,1723812645763,-1656.22,0.00023013,10,"2024-08-16T12:50:45.763",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082984,1723812645772,-1656.22,0.00023013,10,"2024-08-16T12:50:45.772",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082985,1723812645782,-1656.22,0.00023013,10,"2024-08-16T12:50:45.782",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082986,1723812645791,-1597.30851397,0.00023013,10,"2024-08-16T12:50:45.791",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082987,1723812645803,-58.91148603,0.00023013,10,"2024-08-16T12:50:45.803",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082988,1723812645813,-1656.22,0.00023013,10,"2024-08-16T12:50:45.813",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082989,1723812645823,-1656.22,0.00023013,10,"2024-08-16T12:50:45.823",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082990,1723812645832,-1656.22,0.00023013,10,"2024-08-16T12:50:45.832",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335082991,1723812645841,-740.46153228,0.00023013,10,"2024-08-16T12:50:45.841",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083012,1723812646398,-250.0,0.00022298,2,"2024-08-16T12:50:46.398",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083013,1723812646407,-153.92,0.00022992,2,"2024-08-16T12:50:46.407",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083014,1723812646416,-96.08,0.00022992,2,"2024-08-16T12:50:46.416",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083015,1723812646430,-57.84,0.00022992,2,"2024-08-16T12:50:46.430",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083016,1723812646439,-153.92,0.00022992,2,"2024-08-16T12:50:46.439",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083017,1723812646449,-138.01936962,0.00022992,2,"2024-08-16T12:50:46.449",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083018,1723812646460,-15.90063038,0.00022992,2,"2024-08-16T12:50:46.460",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083019,1723812646472,-153.92,0.00022992,2,"2024-08-16T12:50:46.472",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083020,1723812646481,-153.92,0.00022992,2,"2024-08-16T12:50:46.481",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083021,1723812646491,-153.92,0.00022992,2,"2024-08-16T12:50:46.491",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083022,1723812646501,-153.92,0.00022992,2,"2024-08-16T12:50:46.501",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083023,1723812646511,-153.92,0.00022992,2,"2024-08-16T12:50:46.511",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083024,1723812646521,-659.19202962,0.00023013,10,"2024-08-16T12:50:46.521",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083025,1723812646533,-256.5664381,0.00023013,10,"2024-08-16T12:50:46.533",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083026,1723812646543,-384.98356191,0.00023013,10,"2024-08-16T12:50:46.543",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083027,1723812646556,-498.62,0.00023013,10,"2024-08-16T12:50:46.556",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083029,1723812646568,-772.61643809,0.00023013,10,"2024-08-16T12:50:46.568",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083030,1723812646578,-1656.22,0.00023013,10,"2024-08-16T12:50:46.578",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083031,1723812646588,-1027.96356191,0.00023013,10,"2024-08-16T12:50:46.588",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083032,1723812646621,-628.25643809,0.00023013,10,"2024-08-16T12:50:46.621",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083033,1723812646631,-1462.77016181,0.00023013,10,"2024-08-16T12:50:46.631",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083034,1723812646656,-193.5179241,0.00023013,10,"2024-08-16T12:50:46.656",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083035,1723812646665,-442.32493873,0.00023013,10,"2024-08-16T12:50:46.665",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083036,1723812646759,-153.92,0.00022992,2,"2024-08-16T12:50:46.759",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083037,1723812646768,-418.39506127,0.00023013,10,"2024-08-16T12:50:46.768",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083038,1723812646778,-860.72,0.00023013,10,"2024-08-16T12:50:46.778",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083039,1723812646788,-860.72,0.00023013,10,"2024-08-16T12:50:46.788",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083040,1723812646797,-860.72,0.00023013,10,"2024-08-16T12:50:46.797",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083041,1723812646806,-860.72,0.00023013,10,"2024-08-16T12:50:46.806",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083042,1723812646815,-860.72,0.00023013,10,"2024-08-16T12:50:46.815",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083043,1723812646824,-860.72,0.00023013,10,"2024-08-16T12:50:46.824",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083044,1723812646833,-44.06903873,0.00023013,10,"2024-08-16T12:50:46.833",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083047,1723812665564,2000.0,0.00022127,120,"2024-08-16T12:51:05.564",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083059,1723813008620,181.72573335,0.00025,120,"2024-08-16T12:56:48.620",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083062,1723813197777,948.36,0.00020373,120,"2024-08-16T12:59:57.777",0.0003139,18.04,0.9976951498021216,1936317546.3497415]
[335083085,1723813501006,190.19,0.00024977,120,"2024-08-16T13:05:01.006",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083090,1723813628809,150.0,0.0001,2,"2024-08-16T13:07:08.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083091,1723813628831,150.0,0.0001,2,"2024-08-16T13:07:08.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083092,1723813628854,150.0,0.0001,2,"2024-08-16T13:07:08.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083093,1723813628876,100.0,0.0001,2,"2024-08-16T13:07:08.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083103,1723813803524,150.0,0.0001,2,"2024-08-16T13:10:03.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083104,1723813803720,150.0,0.0001,2,"2024-08-16T13:10:03.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083105,1723813803970,150.0,0.0001,2,"2024-08-16T13:10:03.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083106,1723813804119,150.0,0.0001,2,"2024-08-16T13:10:04.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083107,1723813804141,0.93084864,0.0001,2,"2024-08-16T13:10:04.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083120,1723813832313,-201.71555854,0.00013001,2,"2024-08-16T13:10:32.313",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083121,1723813832323,-711.82892756,0.00013042,2,"2024-08-16T13:10:32.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083122,1723813832332,-330.29507359,0.00013052,2,"2024-08-16T13:10:32.332",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083123,1723813832341,-365.68617671,0.00013086,2,"2024-08-16T13:10:32.341",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083124,1723813832351,-419.23699242,0.00013086,2,"2024-08-16T13:10:32.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083125,1723813832361,-419.23699242,0.00013086,2,"2024-08-16T13:10:32.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083126,1723813832371,-179.51849561,0.00013086,2,"2024-08-16T13:10:32.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083127,1723813832381,-514.3344,0.00013192,2,"2024-08-16T13:10:32.381",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083128,1723813832391,-155.0,0.00013292,2,"2024-08-16T13:10:32.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083129,1723813832400,-1894.05863356,0.0001385,2,"2024-08-16T13:10:32.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083130,1723813832409,-915.00603683,0.00013861,2,"2024-08-16T13:10:32.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083131,1723813832418,-155.16462361,0.00014225,2,"2024-08-16T13:10:32.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083132,1723813832427,-523.08333089,0.00014398,2,"2024-08-16T13:10:32.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083133,1723813832436,-300.0,0.00014999,2,"2024-08-16T13:10:32.436",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083134,1723813832446,-2235.0,0.00015,2,"2024-08-16T13:10:32.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083135,1723813832455,-153.52,0.0001594,2,"2024-08-16T13:10:32.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083136,1723813832464,-150.99,0.00016416,2,"2024-08-16T13:10:32.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083137,1723813832474,-420.0,0.00016416,2,"2024-08-16T13:10:32.474",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083138,1723813832483,-499.99,0.00016584,2,"2024-08-16T13:10:32.483",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083139,1723813832493,-150.0,0.000172,2,"2024-08-16T13:10:32.493",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083140,1723813832503,-300.0,0.00017533,2,"2024-08-16T13:10:32.503",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083141,1723813832512,-587.42,0.00017534,2,"2024-08-16T13:10:32.512",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083142,1723813832521,-16486.56,0.00017534,2,"2024-08-16T13:10:32.521",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083143,1723813832531,-150.0,0.00017966,2,"2024-08-16T13:10:32.531",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083144,1723813832542,-847.88,0.0001811,2,"2024-08-16T13:10:32.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083145,1723813832552,-250.0,0.00019481,2,"2024-08-16T13:10:32.552",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083146,1723813832561,-735.96,0.00019614,2,"2024-08-16T13:10:32.561",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083147,1723813832570,-200.0,0.00019646,2,"2024-08-16T13:10:32.570",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083148,1723813832580,-346.79,0.00019802,2,"2024-08-16T13:10:32.580",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083149,1723813832589,-250.0,0.00019946,2,"2024-08-16T13:10:32.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083150,1723813832599,-190.19,0.00019982,2,"2024-08-16T13:10:32.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083151,1723813832609,-500.0,0.00019999,2,"2024-08-16T13:10:32.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083152,1723813832620,-500.0,0.00019999,2,"2024-08-16T13:10:32.620",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083153,1723813832630,-10000.0,0.00020007,2,"2024-08-16T13:10:32.630",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083154,1723813832639,-1368.7,0.00020009,2,"2024-08-16T13:10:32.639",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083155,1723813832649,-1975.9,0.00020162,2,"2024-08-16T13:10:32.649",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083156,1723813832659,-200.0,0.00020229,2,"2024-08-16T13:10:32.659",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083157,1723813832668,-23900.0,0.00020293,2,"2024-08-16T13:10:32.668",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083158,1723813832678,-847.88,0.00020374,2,"2024-08-16T13:10:32.678",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083159,1723813832688,-150.0,0.00020688,4,"2024-08-16T13:10:32.688",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083160,1723813832697,-159.12,0.00020984,2,"2024-08-16T13:10:32.697",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083161,1723813832707,-170.48,0.00021016,2,"2024-08-16T13:10:32.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083163,1723813832716,-1000.0,0.00021155,2,"2024-08-16T13:10:32.716",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083164,1723813832726,-4047.08,0.00021219,2,"2024-08-16T13:10:32.726",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083166,1723813832735,-150.0,0.00021837,4,"2024-08-16T13:10:32.735",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083168,1723813832745,-170.13,0.00021887,2,"2024-08-16T13:10:32.745",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083169,1723813832754,-243.13,0.00021938,2,"2024-08-16T13:10:32.754",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083170,1723813832764,-200.0,0.00022,8,"2024-08-16T13:10:32.764",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083171,1723813832773,-1000.0,0.00022089,2,"2024-08-16T13:10:32.773",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083172,1723813832783,-500.0,0.000221,8,"2024-08-16T13:10:32.783",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083173,1723813832792,-800.0,0.000222,8,"2024-08-16T13:10:32.792",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083174,1723813832802,-1100.0,0.000223,8,"2024-08-16T13:10:32.802",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083175,1723813832813,-1300.0,0.000224,8,"2024-08-16T13:10:32.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083176,1723813832823,-190.19,0.0002248,2,"2024-08-16T13:10:32.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083177,1723813832832,-200.0,0.000225,8,"2024-08-16T13:10:32.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083178,1723813832847,-200.0,0.000226,8,"2024-08-16T13:10:32.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083179,1723813832856,-847.88,0.00022638,2,"2024-08-16T13:10:32.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083180,1723813832867,-200.0,0.000227,8,"2024-08-16T13:10:32.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083181,1723813832876,-461.1654,0.00022702,2,"2024-08-16T13:10:32.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083182,1723813832886,-862.31334,0.0002278,2,"2024-08-16T13:10:32.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083183,1723813832895,-1886.87117292,0.0002279,2,"2024-08-16T13:10:32.895",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083184,1723813832905,-200.0,0.000228,8,"2024-08-16T13:10:32.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083185,1723813832914,-1451.1123,0.00022802,2,"2024-08-16T13:10:32.914",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083186,1723813832926,-21121.5805,0.00022802,2,"2024-08-16T13:10:32.926",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083187,1723813832936,-2139.003,0.00022802,2,"2024-08-16T13:10:32.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083188,1723813832945,-2500.0,0.00022802,2,"2024-08-16T13:10:32.945",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083189,1723813832955,-264.9778394,0.00022899,2,"2024-08-16T13:10:32.955",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083190,1723813832965,-10942.58180465,0.000229,31,"2024-08-16T13:10:32.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083191,1723813832974,-392.20809378,0.000229,2,"2024-08-16T13:10:32.974",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083192,1723813832983,-800.0,0.000229,8,"2024-08-16T13:10:32.983",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083193,1723813832992,-264.97783936,0.00022901,2,"2024-08-16T13:10:32.992",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083194,1723813833002,-220.5453,0.00022902,2,"2024-08-16T13:10:33.002",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083195,1723813833012,-100000.0,0.00022902,2,"2024-08-16T13:10:33.012",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083196,1723813833021,-163.67346565,0.00022903,2,"2024-08-16T13:10:33.021",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083197,1723813833030,-264.97783936,0.00022903,2,"2024-08-16T13:10:33.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083198,1723813833039,-264.97783936,0.00022905,2,"2024-08-16T13:10:33.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083199,1723813833049,-264.97783936,0.00022907,2,"2024-08-16T13:10:33.049",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083200,1723813833058,-394.91264806,0.00022913,2,"2024-08-16T13:10:33.058",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083201,1723813833071,-626.83064209,0.00022913,2,"2024-08-16T13:10:33.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083202,1723813833083,-5884.71990985,0.00022913,2,"2024-08-16T13:10:33.083",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083203,1723813833092,-468.1942,0.00022913,2,"2024-08-16T13:10:33.092",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083204,1723813833102,-305.61263078,0.00022913,2,"2024-08-16T13:10:33.102",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083205,1723813833111,-715.15137906,0.00022913,2,"2024-08-16T13:10:33.111",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083206,1723813833122,-150.0,0.00022986,4,"2024-08-16T13:10:33.122",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083207,1723813833131,-150.0,0.00022986,4,"2024-08-16T13:10:33.131",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083208,1723813833141,-150.0,0.00022986,4,"2024-08-16T13:10:33.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083209,1723813833150,-150.0,0.00022986,4,"2024-08-16T13:10:33.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083210,1723813833159,-325.05782357,0.0002299,3,"2024-08-16T13:10:33.159",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083211,1723813833187,-4819.72288881,0.0002299,3,"2024-08-16T13:10:33.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083212,1723813833199,-4843.30926104,0.0002299,3,"2024-08-16T13:10:33.199",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083213,1723813833230,-28273.35577588,0.0002299,3,"2024-08-16T13:10:33.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083214,1723813833239,-151.64,0.0002299,2,"2024-08-16T13:10:33.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083215,1723813833249,-3478.31324994,0.00022992,3,"2024-08-16T13:10:33.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083216,1723813833259,-151.64,0.00022992,2,"2024-08-16T13:10:33.259",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083217,1723813833268,-6956.62649988,0.00022998,3,"2024-08-16T13:10:33.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083218,1723813833277,-30067.91587872,0.00022998,5,"2024-08-16T13:10:33.277",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083219,1723813833287,-1923.61744162,0.00022999,10,"2024-08-16T13:10:33.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083220,1723813833296,-1681.87852498,0.00023,2,"2024-08-16T13:10:33.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083221,1723813833306,-184662.189875,0.00023,7,"2024-08-16T13:10:33.306",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083222,1723813833315,-12228.87552392,0.00023,2,"2024-08-16T13:10:33.315",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083223,1723813833325,-200.0,0.00023,2,"2024-08-16T13:10:33.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083224,1723813833335,-1739.15662497,0.00023,3,"2024-08-16T13:10:33.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083225,1723813833344,-264473.11858109,0.00023003,3,"2024-08-16T13:10:33.344",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083226,1723813833357,-23177.24728091,0.00023003,3,"2024-08-16T13:10:33.357",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083227,1723813833703,-151.64,0.00023003,2,"2024-08-16T13:10:33.703",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083228,1723813833713,-151.64,0.00023003,2,"2024-08-16T13:10:33.713",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083229,1723813833723,-151.64,0.00023003,2,"2024-08-16T13:10:33.723",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083230,1723813833732,-151.64,0.00023003,2,"2024-08-16T13:10:33.732",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083231,1723813833742,-3716.19271909,0.0002301,2,"2024-08-16T13:10:33.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083232,1723813833754,-1800.0,0.0002301,2,"2024-08-16T13:10:33.754",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083246,1723813838298,-529.97645753,0.00022803,2,"2024-08-16T13:10:38.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083248,1723813838308,-264.97783936,0.00022909,2,"2024-08-16T13:10:38.308",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083250,1723813838319,-275.8741939,0.0002301,2,"2024-08-16T13:10:38.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083257,1723813838434,-1544.59791416,0.0002301,2,"2024-08-16T13:10:38.434",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083258,1723813838446,-1466.43431141,0.0002301,2,"2024-08-16T13:10:38.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083259,1723813838461,-606.93581201,0.0002301,2,"2024-08-16T13:10:38.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083260,1723813838523,-1014.6173005,0.0002301,2,"2024-08-16T13:10:38.523",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083261,1723813838543,-1080.68345125,0.0002301,2,"2024-08-16T13:10:38.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083262,1723813838555,-265.78216075,0.0002301,2,"2024-08-16T13:10:38.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083269,1723813838667,-777.16020434,0.0002301,2,"2024-08-16T13:10:38.667",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083467,1723813840511,-906.75013243,0.0002301,2,"2024-08-16T13:10:40.511",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083469,1723813840521,-2385.8445765,0.00023011,2,"2024-08-16T13:10:40.521",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083470,1723813840531,-929.19064205,0.00023011,2,"2024-08-16T13:10:40.531",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083471,1723813840542,-4158.89770095,0.00023011,2,"2024-08-16T13:10:40.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083472,1723813840551,-2098.25595493,0.00023011,2,"2024-08-16T13:10:40.551",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083473,1723813840563,-3670.0,0.00023011,2,"2024-08-16T13:10:40.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083474,1723813840573,-2740.0,0.00023011,2,"2024-08-16T13:10:40.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083475,1723813840584,-260.39166988,0.00023011,2,"2024-08-16T13:10:40.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083476,1723813840606,-1765.19999999,0.00023011,2,"2024-08-16T13:10:40.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083477,1723813840618,-701.66503495,0.00023011,2,"2024-08-16T13:10:40.618",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083478,1723813840629,-1209.49724686,0.00023011,2,"2024-08-16T13:10:40.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083479,1723813840644,-273.765,0.00023011,2,"2024-08-16T13:10:40.644",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083480,1723813840794,-300.0,0.00023011,2,"2024-08-16T13:10:40.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083481,1723813840806,-356.95491686,0.00023011,2,"2024-08-16T13:10:40.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083482,1723813840859,-2015.94855758,0.00023011,2,"2024-08-16T13:10:40.859",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083483,1723813840871,-5674.29993077,0.00023011,2,"2024-08-16T13:10:40.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083502,1723813844038,-529.97645752,0.00022815,2,"2024-08-16T13:10:44.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083504,1723813844048,-293.55013079,0.00023011,2,"2024-08-16T13:10:44.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083511,1723813844323,-895.88804481,0.00023011,2,"2024-08-16T13:10:44.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083512,1723813844334,-353.287,0.00023011,2,"2024-08-16T13:10:44.334",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083521,1723813846402,-264.06840755,0.00022827,2,"2024-08-16T13:10:46.402",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083522,1723813846520,-265.90804997,0.00022827,2,"2024-08-16T13:10:46.520",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083523,1723813846530,-264.97783936,0.00022911,2,"2024-08-16T13:10:46.530",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083524,1723813846540,-122.86423598,0.00023011,2,"2024-08-16T13:10:46.540",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083525,1723813846550,-151.0,0.00023012,7,"2024-08-16T13:10:46.550",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083526,1723813846560,-151.0,0.00023012,7,"2024-08-16T13:10:46.560",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083527,1723813846570,-237.53645481,0.00023012,15,"2024-08-16T13:10:46.570",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083528,1723813846591,-6751.79144901,0.00023012,15,"2024-08-16T13:10:46.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083529,1723813846606,-1216.07779227,0.00023012,15,"2024-08-16T13:10:46.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083530,1723813846619,-299.16,0.00023012,15,"2024-08-16T13:10:46.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083531,1723813846632,-694.42897108,0.00023012,15,"2024-08-16T13:10:46.632",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083532,1723813846695,-431.22961645,0.00023012,15,"2024-08-16T13:10:46.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083533,1723814033770,289.89,0.00024682,120,"2024-08-16T13:13:53.770",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083544,1723814708687,150.0,0.00011,2,"2024-08-16T13:25:08.687",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083545,1723814708712,150.0,0.00011,2,"2024-08-16T13:25:08.712",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083546,1723814708737,150.0,0.00011,2,"2024-08-16T13:25:08.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083547,1723814708763,150.0,0.00011,2,"2024-08-16T13:25:08.763",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083548,1723814708797,150.0,0.00011,2,"2024-08-16T13:25:08.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083549,1723814708821,150.0,0.00011,2,"2024-08-16T13:25:08.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083550,1723814708846,150.0,0.00011,2,"2024-08-16T13:25:08.846",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083551,1723814708873,150.0,0.00011,2,"2024-08-16T13:25:08.873",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083552,1723814708904,150.0,0.00011,2,"2024-08-16T13:25:08.904",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083553,1723814708929,150.0,0.00011,2,"2024-08-16T13:25:08.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083554,1723814708955,150.0,0.00011,2,"2024-08-16T13:25:08.955",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083555,1723814708980,150.0,0.00011,2,"2024-08-16T13:25:08.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083556,1723814709005,150.0,0.00011,2,"2024-08-16T13:25:09.005",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083557,1723814709030,150.0,0.00011,2,"2024-08-16T13:25:09.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083558,1723814709055,283.72414031,0.00011,2,"2024-08-16T13:25:09.055",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083559,1723814709083,886490.87460563,0.00011,2,"2024-08-16T13:25:09.083",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083560,1723814712972,1023.9115047,0.000109,2,"2024-08-16T13:25:12.972",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083561,1723814737084,150.0,9.5e-05,2,"2024-08-16T13:25:37.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083562,1723814737105,150.0,9.5e-05,2,"2024-08-16T13:25:37.105",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083563,1723814737126,150.0,9.5e-05,2,"2024-08-16T13:25:37.126",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083564,1723814737147,261.88444547,9.5e-05,2,"2024-08-16T13:25:37.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083565,1723814737168,150.0,9.5e-05,2,"2024-08-16T13:25:37.168",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083566,1723814737190,1238.11555453,9.5e-05,2,"2024-08-16T13:25:37.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083567,1723814809993,169.91677294,0.00011515,2,"2024-08-16T13:26:49.993",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083568,1723814818105,150.0,0.00011515,2,"2024-08-16T13:26:58.105",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083569,1723814818126,150.0,0.00011515,2,"2024-08-16T13:26:58.126",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083570,1723814818149,150.0,0.00011515,2,"2024-08-16T13:26:58.149",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083571,1723814818172,150.0,0.00011515,2,"2024-08-16T13:26:58.172",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083572,1723814818195,150.0,0.00011515,2,"2024-08-16T13:26:58.195",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083573,1723814818217,36.237155,0.00011515,2,"2024-08-16T13:26:58.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083574,1723814825679,493.49814527,0.00011515,2,"2024-08-16T13:27:05.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083575,1723814831951,150.0,0.00011515,2,"2024-08-16T13:27:11.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083576,1723814831972,150.0,0.00011515,2,"2024-08-16T13:27:11.972",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083577,1723814831993,150.0,0.00011515,2,"2024-08-16T13:27:11.993",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083578,1723814832013,150.0,0.00011515,2,"2024-08-16T13:27:12.013",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083579,1723814832035,150.0,0.00011515,2,"2024-08-16T13:27:12.035",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083580,1723814832055,49.45832556,0.00011515,2,"2024-08-16T13:27:12.055",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083597,1723815003039,150.0,0.00011515,2,"2024-08-16T13:30:03.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083606,1723815031604,-1725.0,0.00012613,2,"2024-08-16T13:30:31.604",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083607,1723815031614,-2311.78039342,0.00012942,2,"2024-08-16T13:30:31.614",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083608,1723815031624,-633.96367293,0.00012966,2,"2024-08-16T13:30:31.624",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083609,1723815031633,-155.0,0.00013001,2,"2024-08-16T13:30:31.633",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083610,1723815031642,-419.23699242,0.00013052,2,"2024-08-16T13:30:31.642",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083611,1723815031653,-4065.26714382,0.00013052,2,"2024-08-16T13:30:31.653",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083612,1723815031663,-179.51849561,0.00013086,2,"2024-08-16T13:30:31.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083613,1723815031672,-1773.06757292,0.00013086,2,"2024-08-16T13:30:31.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083614,1723815031682,-155.0,0.00013391,2,"2024-08-16T13:30:31.682",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083615,1723815031692,-15481.61989988,0.00013687,2,"2024-08-16T13:30:31.692",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083616,1723815031701,-1040.87004837,0.0001377,2,"2024-08-16T13:30:31.701",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083617,1723815031711,-1257.5209126,0.00013851,2,"2024-08-16T13:30:31.711",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083618,1723815031720,-227.42053822,0.00013851,2,"2024-08-16T13:30:31.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083619,1723815031731,-150.0,0.0001386,2,"2024-08-16T13:30:31.731",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083620,1723815031741,-2502.58566001,0.00013861,2,"2024-08-16T13:30:31.741",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083621,1723815031752,-164.44192191,0.00013861,2,"2024-08-16T13:30:31.752",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083622,1723815031766,-155.59382276,0.00013861,2,"2024-08-16T13:30:31.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083623,1723815031777,-418.40617802,0.00013861,2,"2024-08-16T13:30:31.777",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083624,1723815031786,-155.47939833,0.00013861,2,"2024-08-16T13:30:31.786",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083625,1723815031796,-156.80895684,0.00013861,2,"2024-08-16T13:30:31.796",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083626,1723815031806,-522.62990097,0.0001387,2,"2024-08-16T13:30:31.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083627,1723815031815,-155.19086348,0.0001387,2,"2024-08-16T13:30:31.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083628,1723815031825,-440.88857809,0.0001387,2,"2024-08-16T13:30:31.825",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083629,1723815031835,-1500.0,0.0001387,2,"2024-08-16T13:30:31.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083630,1723815031844,-348.31851385,0.0001387,2,"2024-08-16T13:30:31.844",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083631,1723815031854,-155.53219414,0.0001387,2,"2024-08-16T13:30:31.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083632,1723815031863,-357.41882144,0.0001387,2,"2024-08-16T13:30:31.863",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083633,1723815031873,-155.0,0.0001387,2,"2024-08-16T13:30:31.873",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083634,1723815031882,-309.7954963,0.0001387,2,"2024-08-16T13:30:31.882",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083636,1723815031892,-255.13733329,0.0001387,2,"2024-08-16T13:30:31.892",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083638,1723815031901,-295.03427055,0.0001387,2,"2024-08-16T13:30:31.901",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083640,1723815031910,-182.02557292,0.0001387,2,"2024-08-16T13:30:31.910",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083641,1723815031919,-162.30101019,0.0001387,2,"2024-08-16T13:30:31.919",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083642,1723815031929,-198.63799255,0.0001387,2,"2024-08-16T13:30:31.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083643,1723815031938,-159.6838322,0.0001387,2,"2024-08-16T13:30:31.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083644,1723815031948,-155.0,0.00013957,2,"2024-08-16T13:30:31.948",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083645,1723815031958,-1739.40578979,0.00013957,2,"2024-08-16T13:30:31.958",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083646,1723815031967,-155.0,0.00013957,2,"2024-08-16T13:30:31.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083647,1723815031976,-1074.4498846,0.00013971,2,"2024-08-16T13:30:31.976",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083648,1723815031985,-486.00148324,0.00013971,2,"2024-08-16T13:30:31.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083649,1723815031994,-163.89577933,0.00013971,2,"2024-08-16T13:30:31.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083650,1723815032003,-200.68842915,0.00013971,2,"2024-08-16T13:30:32.003",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083651,1723815032018,-303.71440661,0.00013971,2,"2024-08-16T13:30:32.018",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083652,1723815032027,-1138.87080337,0.00013971,2,"2024-08-16T13:30:32.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083653,1723815032036,-200.86556717,0.00013971,2,"2024-08-16T13:30:32.036",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083654,1723815032045,-204.54756449,0.00013971,2,"2024-08-16T13:30:32.045",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083655,1723815032054,-180.56407445,0.00013971,2,"2024-08-16T13:30:32.054",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083656,1723815032063,-432.43627128,0.00013971,2,"2024-08-16T13:30:32.063",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083657,1723815032073,-155.1137372,0.00013971,2,"2024-08-16T13:30:32.073",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083658,1723815032083,-162.99738207,0.00013971,2,"2024-08-16T13:30:32.083",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083659,1723815032092,-159.41431933,0.00013971,2,"2024-08-16T13:30:32.092",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083660,1723815032102,-199.10115629,0.00013971,2,"2024-08-16T13:30:32.102",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083661,1723815032111,-202.88520476,0.00013971,2,"2024-08-16T13:30:32.111",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083662,1723815032121,-203.9575943,0.00013971,2,"2024-08-16T13:30:32.121",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083663,1723815032130,-156.43953216,0.00013971,2,"2024-08-16T13:30:32.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083664,1723815032139,-200.70747634,0.00013971,2,"2024-08-16T13:30:32.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083665,1723815032149,-236.11042651,0.00013971,2,"2024-08-16T13:30:32.149",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083666,1723815032158,-296.49731349,0.00013971,2,"2024-08-16T13:30:32.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083667,1723815032167,-155.19487558,0.00013971,2,"2024-08-16T13:30:32.167",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083668,1723815032177,-155.21195308,0.00013971,2,"2024-08-16T13:30:32.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083669,1723815032186,-275.42639677,0.00013971,2,"2024-08-16T13:30:32.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083670,1723815032195,-155.04549642,0.00013971,2,"2024-08-16T13:30:32.195",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083671,1723815032205,-277.55660911,0.00013971,2,"2024-08-16T13:30:32.205",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083672,1723815032214,-155.14371371,0.00013971,2,"2024-08-16T13:30:32.214",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083673,1723815032223,-166.57362565,0.00013971,2,"2024-08-16T13:30:32.223",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083674,1723815032232,-155.0,0.00013971,2,"2024-08-16T13:30:32.232",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083675,1723815032241,-159.13618812,0.00013971,2,"2024-08-16T13:30:32.241",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083676,1723815032250,-292.14278454,0.00013971,2,"2024-08-16T13:30:32.250",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083677,1723815032262,-203.54319071,0.00013971,2,"2024-08-16T13:30:32.262",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083678,1723815032273,-155.12560586,0.00013971,2,"2024-08-16T13:30:32.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083679,1723815032283,-212.20182364,0.00013971,2,"2024-08-16T13:30:32.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083680,1723815032298,-196.98693831,0.00013971,2,"2024-08-16T13:30:32.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083681,1723815032307,-157.3,0.00013973,2,"2024-08-16T13:30:32.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083682,1723815032316,-365.68547453,0.00014225,2,"2024-08-16T13:30:32.316",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083683,1723815032325,-155.0,0.00014225,2,"2024-08-16T13:30:32.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083684,1723815032335,-155.3487439,0.00014225,2,"2024-08-16T13:30:32.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083685,1723815032344,-155.56154066,0.00014225,2,"2024-08-16T13:30:32.344",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083686,1723815032353,-155.15856841,0.00014225,2,"2024-08-16T13:30:32.353",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083687,1723815032362,-157.28715928,0.00014225,2,"2024-08-16T13:30:32.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083688,1723815032373,-155.30876157,0.00014225,2,"2024-08-16T13:30:32.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083689,1723815032383,-218.86415663,0.00014225,2,"2024-08-16T13:30:32.383",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083690,1723815032393,-156.08847807,0.00014225,2,"2024-08-16T13:30:32.393",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083691,1723815032402,-155.22511881,0.00014225,2,"2024-08-16T13:30:32.402",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083692,1723815032411,-368.51598216,0.00014225,2,"2024-08-16T13:30:32.411",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083693,1723815032421,-159.57347377,0.00014225,2,"2024-08-16T13:30:32.421",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083694,1723815032432,-155.83725429,0.00014225,2,"2024-08-16T13:30:32.432",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083695,1723815032441,-1297.9617252,0.00014225,2,"2024-08-16T13:30:32.441",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083696,1723815032451,-380.92710327,0.00014225,2,"2024-08-16T13:30:32.451",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083697,1723815032460,-246.07670215,0.00014225,2,"2024-08-16T13:30:32.460",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083698,1723815032469,-686.9571417,0.00014225,2,"2024-08-16T13:30:32.469",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083699,1723815032478,-860.27502339,0.00014225,2,"2024-08-16T13:30:32.478",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083700,1723815032488,-213.8629983,0.00014234,2,"2024-08-16T13:30:32.488",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083701,1723815032497,-169.91283276,0.00014234,2,"2024-08-16T13:30:32.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083702,1723815032506,-349.15124606,0.00014234,2,"2024-08-16T13:30:32.506",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083703,1723815032521,-155.08636607,0.00014235,2,"2024-08-16T13:30:32.521",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083704,1723815032531,-197.12017333,0.00014509,2,"2024-08-16T13:30:32.531",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083705,1723815032540,-155.26744424,0.00014509,2,"2024-08-16T13:30:32.540",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083706,1723815032549,-155.9741887,0.00014509,2,"2024-08-16T13:30:32.549",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083707,1723815032558,-2083.37294182,0.00014517,2,"2024-08-16T13:30:32.558",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083708,1723815032568,-49.00093971,0.00014983,2,"2024-08-16T13:30:32.568",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083709,1723815032580,-205.99906029,0.00014983,2,"2024-08-16T13:30:32.580",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083710,1723815032590,-741.0,0.00015,2,"2024-08-16T13:30:32.590",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083711,1723815032599,-189.54,0.00016127,2,"2024-08-16T13:30:32.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083712,1723815032609,-109.02974671,0.00016203,2,"2024-08-16T13:30:32.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083713,1723815032620,-85.97025329,0.00016203,2,"2024-08-16T13:30:32.620",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083714,1723815032630,-499.99,0.00017534,2,"2024-08-16T13:30:32.630",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083715,1723815032641,-153.79,0.000178,2,"2024-08-16T13:30:32.641",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083716,1723815032651,-767.1722778,0.00018354,2,"2024-08-16T13:30:32.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083717,1723815032663,-176.2577222,0.00018354,2,"2024-08-16T13:30:32.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083718,1723815032671,-227.96,0.0001861,2,"2024-08-16T13:30:32.671",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083719,1723815032680,-1713.75647036,0.00019,2,"2024-08-16T13:30:32.680",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083720,1723815032690,-645.20673032,0.00019231,2,"2024-08-16T13:30:32.690",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083721,1723815032700,-3603.53690901,0.00019231,2,"2024-08-16T13:30:32.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083722,1723815032719,-528.80773361,0.00014225,2,"2024-08-16T13:30:32.719",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083723,1723815032729,-1690.76606064,0.00019231,2,"2024-08-16T13:30:32.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083724,1723815032740,-279.92831739,0.00019231,2,"2024-08-16T13:30:32.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083725,1723815032753,-3780.56198264,0.00019231,2,"2024-08-16T13:30:32.753",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083726,1723815032769,-23900.0,0.00019298,2,"2024-08-16T13:30:32.769",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083727,1723815032779,-366.04,0.00019427,2,"2024-08-16T13:30:32.779",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083728,1723815032788,-200.0,0.00020061,2,"2024-08-16T13:30:32.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083729,1723815032797,-153.35,0.00020152,2,"2024-08-16T13:30:32.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083730,1723815032811,-1582.89515254,0.00020234,2,"2024-08-16T13:30:32.811",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083731,1723815032829,-569.36484746,0.00020234,2,"2024-08-16T13:30:32.829",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083732,1723815032838,-170.67,0.0002028,2,"2024-08-16T13:30:32.838",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083733,1723815032847,-1393.605,0.0002028,2,"2024-08-16T13:30:32.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083734,1723815032856,-250.0,0.00020418,2,"2024-08-16T13:30:32.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083735,1723815032867,-943.43,0.00020618,2,"2024-08-16T13:30:32.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083736,1723815032877,-157.3,0.00020807,2,"2024-08-16T13:30:32.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083737,1723815032887,-1159.42,0.00021451,2,"2024-08-16T13:30:32.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083738,1723815032896,-2012.11,0.0002161,2,"2024-08-16T13:30:32.896",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083739,1723815032906,-172.84,0.00021782,2,"2024-08-16T13:30:32.906",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083740,1723815032915,-1000.0,0.00021873,2,"2024-08-16T13:30:32.915",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083741,1723815032925,-289.89,0.00021939,2,"2024-08-16T13:30:32.925",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083742,1723815032936,-1797.0277144,0.00022029,2,"2024-08-16T13:30:32.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083743,1723815032946,-388.12409546,0.00022665,2,"2024-08-16T13:30:32.946",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083744,1723815032956,-1040.87004837,0.00022701,4,"2024-08-16T13:30:32.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083745,1723815032966,-1335.4291,0.00022702,2,"2024-08-16T13:30:32.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083746,1723815032975,-1179.80465,0.0002278,2,"2024-08-16T13:30:32.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083747,1723815032985,-1000.0,0.00022801,2,"2024-08-16T13:30:32.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083748,1723815032994,-439.3444,0.00022802,2,"2024-08-16T13:30:32.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083749,1723815033003,-10555.0436,0.00022802,2,"2024-08-16T13:30:33.003",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083750,1723815033018,-532.59624358,0.00022812,2,"2024-08-16T13:30:33.018",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083751,1723815033027,-532.59624349,0.00022823,2,"2024-08-16T13:30:33.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083752,1723815033037,-0.49016482,0.00022834,2,"2024-08-16T13:30:33.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083753,1723815033048,-532.10607867,0.00022834,2,"2024-08-16T13:30:33.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083754,1723815033058,-532.59624349,0.00022846,2,"2024-08-16T13:30:33.058",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083755,1723815033067,-532.59624349,0.00022857,2,"2024-08-16T13:30:33.067",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083756,1723815033076,-532.59624349,0.00022868,2,"2024-08-16T13:30:33.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083757,1723815033085,-532.59624349,0.00022879,2,"2024-08-16T13:30:33.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083758,1723815033094,-943.43,0.00022882,2,"2024-08-16T13:30:33.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083759,1723815033104,-532.59624349,0.00022891,2,"2024-08-16T13:30:33.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083760,1723815033113,-532.59624349,0.00022902,2,"2024-08-16T13:30:33.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083761,1723815033123,-324.96,0.00022902,3,"2024-08-16T13:30:33.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083762,1723815033132,-422.54887977,0.00022902,2,"2024-08-16T13:30:33.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083763,1723815033141,-500.0,0.0002291,2,"2024-08-16T13:30:33.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083764,1723815033338,-171.10957037,0.00022912,7,"2024-08-16T13:30:33.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083765,1723815033355,-100000.0,0.00022912,2,"2024-08-16T13:30:33.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083766,1723815033366,-2665.3037,0.00022912,2,"2024-08-16T13:30:33.366",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083767,1723815033376,-11890.1212,0.00022912,2,"2024-08-16T13:30:33.376",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083768,1723815033386,-7500.0,0.00022913,2,"2024-08-16T13:30:33.386",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083769,1723815033396,-532.59624349,0.00022913,2,"2024-08-16T13:30:33.396",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083770,1723815033406,-150.0,0.00022986,4,"2024-08-16T13:30:33.406",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083771,1723815033416,-150.0,0.00022986,4,"2024-08-16T13:30:33.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083772,1723815033425,-150.0,0.00022986,4,"2024-08-16T13:30:33.425",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083773,1723815033434,-151.64,0.00022992,2,"2024-08-16T13:30:33.434",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083774,1723815033444,-286715.951722,0.00023002,3,"2024-08-16T13:30:33.444",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083775,1723815033454,-151.64,0.00023003,2,"2024-08-16T13:30:33.454",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083776,1723815033463,-151.64,0.00023003,2,"2024-08-16T13:30:33.463",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083777,1723815033473,-151.64,0.00023003,2,"2024-08-16T13:30:33.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083778,1723815033483,-151.64,0.00023003,2,"2024-08-16T13:30:33.483",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083779,1723815033493,-8336.91249144,0.0002301,2,"2024-08-16T13:30:33.493",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083780,1723815033502,-2727.13378422,0.00023011,2,"2024-08-16T13:30:33.502",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083781,1723815033516,-1999.7742455,0.00023011,2,"2024-08-16T13:30:33.516",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083782,1723815033525,-1051.8143286,0.00023011,2,"2024-08-16T13:30:33.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083783,1723815033535,-10021.3521364,0.00023011,2,"2024-08-16T13:30:33.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083784,1723815033546,-178.787081,0.00023011,2,"2024-08-16T13:30:33.546",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083785,1723815033555,-357.7019363,0.00023011,2,"2024-08-16T13:30:33.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083786,1723815033565,-211.52985921,0.00023012,2,"2024-08-16T13:30:33.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083787,1723815033575,-787.19020655,0.00023012,2,"2024-08-16T13:30:33.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083788,1723815033584,-230.72345491,0.00023013,2,"2024-08-16T13:30:33.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083789,1723815033594,-300.0,0.00023013,5,"2024-08-16T13:30:33.594",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083790,1723815033605,-179.280187,0.00023013,10,"2024-08-16T13:30:33.605",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083791,1723815033615,-179.280187,0.00023013,10,"2024-08-16T13:30:33.615",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083792,1723815033626,-161.821686,0.00023013,10,"2024-08-16T13:30:33.626",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083793,1723815033636,-512.47,0.00023013,10,"2024-08-16T13:30:33.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083794,1723815033645,-512.47,0.00023013,10,"2024-08-16T13:30:33.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083795,1723815033655,-512.47,0.00023013,10,"2024-08-16T13:30:33.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083796,1723815033665,-512.47,0.00023013,10,"2024-08-16T13:30:33.665",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083797,1723815033675,-154.515367,0.00023013,10,"2024-08-16T13:30:33.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083798,1723815033685,-512.47,0.00023013,10,"2024-08-16T13:30:33.685",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083799,1723815033695,-512.47,0.00023013,10,"2024-08-16T13:30:33.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083800,1723815033704,-512.47,0.00023013,10,"2024-08-16T13:30:33.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083801,1723815033713,-512.47,0.00023013,10,"2024-08-16T13:30:33.713",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083802,1723815033723,-512.47,0.00023013,10,"2024-08-16T13:30:33.723",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083803,1723815033732,-512.47,0.00023013,10,"2024-08-16T13:30:33.732",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083804,1723815033742,-512.47,0.00023013,10,"2024-08-16T13:30:33.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083805,1723815033751,-512.47,0.00023013,10,"2024-08-16T13:30:33.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083806,1723815033766,-512.47,0.00023013,10,"2024-08-16T13:30:33.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083807,1723815033775,-512.47,0.00023013,10,"2024-08-16T13:30:33.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083808,1723815033785,-512.47,0.00023013,10,"2024-08-16T13:30:33.785",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083809,1723815033795,-512.47,0.00023013,10,"2024-08-16T13:30:33.795",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083810,1723815033804,-512.47,0.00023013,10,"2024-08-16T13:30:33.804",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083811,1723815033814,-512.47,0.00023013,10,"2024-08-16T13:30:33.814",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083812,1723815033824,-512.47,0.00023013,10,"2024-08-16T13:30:33.824",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083813,1723815033833,-512.47,0.00023013,10,"2024-08-16T13:30:33.833",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083814,1723815033843,-512.47,0.00023013,10,"2024-08-16T13:30:33.843",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083815,1723815033854,-512.47,0.00023013,10,"2024-08-16T13:30:33.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083816,1723815033864,-512.47,0.00023013,10,"2024-08-16T13:30:33.864",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083817,1723815033875,-512.63831545,0.00023013,10,"2024-08-16T13:30:33.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083818,1723815033885,-500.0,0.00023013,10,"2024-08-16T13:30:33.885",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083819,1723815033894,-500.0,0.00023013,10,"2024-08-16T13:30:33.894",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083820,1723815033903,-500.0,0.00023013,10,"2024-08-16T13:30:33.903",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083821,1723815033912,-500.0,0.00023013,10,"2024-08-16T13:30:33.912",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083822,1723815033922,-500.0,0.00023013,10,"2024-08-16T13:30:33.922",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083823,1723815033931,-500.0,0.00023013,10,"2024-08-16T13:30:33.931",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083824,1723815033941,-500.0,0.00023013,10,"2024-08-16T13:30:33.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083825,1723815033951,-500.0,0.00023013,10,"2024-08-16T13:30:33.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083826,1723815033961,-500.0,0.00023013,10,"2024-08-16T13:30:33.961",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083827,1723815033970,-500.0,0.00023013,10,"2024-08-16T13:30:33.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083828,1723815033980,-500.0,0.00023013,10,"2024-08-16T13:30:33.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083829,1723815033989,-500.0,0.00023013,10,"2024-08-16T13:30:33.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083830,1723815033999,-500.0,0.00023013,10,"2024-08-16T13:30:33.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083831,1723815034008,-500.0,0.00023013,10,"2024-08-16T13:30:34.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083832,1723815034023,-500.0,0.00023013,10,"2024-08-16T13:30:34.023",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083833,1723815034034,-150.63149622,0.00023013,10,"2024-08-16T13:30:34.034",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083834,1723815034043,-560.26838654,0.00023013,10,"2024-08-16T13:30:34.043",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083835,1723815034052,-2428.28,0.00023013,10,"2024-08-16T13:30:34.052",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083836,1723815034062,-2428.28,0.00023013,10,"2024-08-16T13:30:34.062",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083837,1723815034072,-2428.28,0.00023013,10,"2024-08-16T13:30:34.072",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083838,1723815034082,-2428.28,0.00023013,10,"2024-08-16T13:30:34.082",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083839,1723815034091,-2428.28,0.00023013,10,"2024-08-16T13:30:34.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083840,1723815034100,-282.16008164,0.00023013,10,"2024-08-16T13:30:34.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083841,1723815034160,-370.19261992,0.00023013,10,"2024-08-16T13:30:34.160",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083842,1723815034171,-521.97670531,0.00023013,10,"2024-08-16T13:30:34.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083843,1723815034183,-1253.95059313,0.00023013,10,"2024-08-16T13:30:34.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083844,1723815034193,-2428.28,0.00023013,10,"2024-08-16T13:30:34.193",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083845,1723815034203,-1006.43022831,0.00023013,10,"2024-08-16T13:30:34.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083846,1723815034215,-448.6520833,0.00023013,10,"2024-08-16T13:30:34.215",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083847,1723815034241,-562.21440665,0.00023013,10,"2024-08-16T13:30:34.241",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083848,1723815034253,-410.98328174,0.00023013,10,"2024-08-16T13:30:34.253",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083849,1723815034269,-1288.51394669,0.00023013,10,"2024-08-16T13:30:34.269",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083850,1723815034285,-700.94186672,0.00023013,10,"2024-08-16T13:30:34.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083851,1723815034300,-438.82418659,0.00023013,10,"2024-08-16T13:30:34.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083852,1723815034310,-820.76299347,0.00023013,10,"2024-08-16T13:30:34.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083853,1723815034323,-1062.65487109,0.00023013,10,"2024-08-16T13:30:34.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083854,1723815034335,-544.86213544,0.00023013,10,"2024-08-16T13:30:34.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083855,1723815034344,-374.43084472,0.00023013,10,"2024-08-16T13:30:34.344",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083856,1723815034360,-821.84153478,0.00023013,10,"2024-08-16T13:30:34.360",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083857,1723815034374,-468.09747962,0.00023013,10,"2024-08-16T13:30:34.374",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083871,1723815037922,-499.99,0.0001377,2,"2024-08-16T13:30:37.922",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083872,1723815037931,-155.32592054,0.00013861,2,"2024-08-16T13:30:37.931",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083873,1723815037941,-193.20053192,0.0001387,2,"2024-08-16T13:30:37.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083874,1723815037951,-892.62032859,0.0001387,2,"2024-08-16T13:30:37.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083875,1723815037960,-403.2579673,0.0001387,2,"2024-08-16T13:30:37.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083877,1723815037970,-2533.4341119,0.00013957,2,"2024-08-16T13:30:37.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083879,1723815037980,-941.43031319,0.00013957,2,"2024-08-16T13:30:37.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083881,1723815037996,-853.08727691,0.00013957,2,"2024-08-16T13:30:37.996",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083885,1723815038028,-1075.84259618,0.00013957,2,"2024-08-16T13:30:38.028",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083887,1723815038037,-600.60859268,0.00013971,2,"2024-08-16T13:30:38.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083889,1723815038047,-157.11528697,0.00013971,2,"2024-08-16T13:30:38.047",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083891,1723815038056,-155.34727206,0.00013971,2,"2024-08-16T13:30:38.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083893,1723815038066,-162.32992489,0.00013971,2,"2024-08-16T13:30:38.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083895,1723815038075,-155.23939438,0.00014225,2,"2024-08-16T13:30:38.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083897,1723815038085,-2079.30692157,0.00022288,2,"2024-08-16T13:30:38.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083899,1723815038094,-22307.93363978,0.00023012,15,"2024-08-16T13:30:38.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083902,1723815038118,-451.57864314,0.00023012,15,"2024-08-16T13:30:38.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083905,1723815038130,-452.64,0.00023012,15,"2024-08-16T13:30:38.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083907,1723815038141,-10186.21249445,0.00023012,15,"2024-08-16T13:30:38.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083910,1723815038157,-1513.1194225,0.00023012,15,"2024-08-16T13:30:38.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083912,1723815038169,-854.34805812,0.00023012,15,"2024-08-16T13:30:38.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083914,1723815038186,-1969.6488,0.00012952,2,"2024-08-16T13:30:38.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083916,1723815038195,-3902.2512,0.00023012,15,"2024-08-16T13:30:38.195",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083919,1723815038207,-1765.0,0.00023012,15,"2024-08-16T13:30:38.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083921,1723815038218,-880.12,0.00023012,15,"2024-08-16T13:30:38.218",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083923,1723815038230,-11365.76972362,0.00023012,15,"2024-08-16T13:30:38.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083925,1723815038241,-1850.0,0.00023012,15,"2024-08-16T13:30:38.241",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083958,1723815038566,-3295.73985537,0.00023012,15,"2024-08-16T13:30:38.566",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083961,1723815038585,-7229.93793492,0.00023012,15,"2024-08-16T13:30:38.585",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083963,1723815038596,-955.97027776,0.00023012,15,"2024-08-16T13:30:38.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083965,1723815038607,-4936.4916975,0.00023012,15,"2024-08-16T13:30:38.607",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335083967,1723815038619,-3879.31648734,0.00023012,15,"2024-08-16T13:30:38.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084069,1723815039623,-300.0,0.00023012,15,"2024-08-16T13:30:39.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084071,1723815039634,-928.3020743,0.00023012,15,"2024-08-16T13:30:39.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084073,1723815039645,-7759.32294957,0.00023012,15,"2024-08-16T13:30:39.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084074,1723815039657,-489.17891229,0.00023012,15,"2024-08-16T13:30:39.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084075,1723815039669,-6379.10516356,0.00023012,15,"2024-08-16T13:30:39.669",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084076,1723815039680,-2099.99995,0.00023012,15,"2024-08-16T13:30:39.680",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084077,1723815039691,-2730.0,0.00023012,15,"2024-08-16T13:30:39.691",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084078,1723815039707,-793.745783,0.00023012,15,"2024-08-16T13:30:39.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084079,1723815039717,-2784.57569336,0.00023012,15,"2024-08-16T13:30:39.717",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084080,1723815039728,-1231.21764958,0.00023012,15,"2024-08-16T13:30:39.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084081,1723815039740,-2049.59561159,0.00023012,15,"2024-08-16T13:30:39.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084082,1723815039751,-989.22878096,0.00023012,15,"2024-08-16T13:30:39.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084083,1723815039766,-952.47687904,0.00023012,15,"2024-08-16T13:30:39.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084084,1723815039780,-826.85745998,0.00023012,15,"2024-08-16T13:30:39.780",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084085,1723815039799,-1358.30303484,0.00023012,15,"2024-08-16T13:30:39.799",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084086,1723815039810,-1819.99999776,0.00023012,15,"2024-08-16T13:30:39.810",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084087,1723815039821,-315.3343428,0.00023012,15,"2024-08-16T13:30:39.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084088,1723815039832,-2641.72115043,0.00023012,15,"2024-08-16T13:30:39.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084089,1723815039843,-530.86535505,0.00023012,15,"2024-08-16T13:30:39.843",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084090,1723815039979,-118259.65637102,0.00023012,15,"2024-08-16T13:30:39.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084091,1723815039990,-1729.50374405,0.00023012,15,"2024-08-16T13:30:39.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084092,1723815040002,-4130.24694756,0.00023012,15,"2024-08-16T13:30:40.002",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084098,1723815040063,-902120.10761469,0.00023012,15,"2024-08-16T13:30:40.063",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084100,1723815040073,-763.91014088,0.00023013,10,"2024-08-16T13:30:40.073",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084102,1723815040083,-2428.28,0.00023013,10,"2024-08-16T13:30:40.083",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084104,1723815040093,-2428.28,0.00023013,10,"2024-08-16T13:30:40.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084106,1723815040104,-2428.28,0.00023013,10,"2024-08-16T13:30:40.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084108,1723815040113,-2428.28,0.00023013,10,"2024-08-16T13:30:40.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084110,1723815040123,-2428.28,0.00023013,10,"2024-08-16T13:30:40.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084112,1723815040133,-2428.28,0.00023013,10,"2024-08-16T13:30:40.133",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084114,1723815040142,-2428.28,0.00023013,10,"2024-08-16T13:30:40.142",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084116,1723815040152,-2428.28,0.00023013,10,"2024-08-16T13:30:40.152",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084118,1723815040161,-2428.28,0.00023013,10,"2024-08-16T13:30:40.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084120,1723815040170,-2428.28,0.00023013,10,"2024-08-16T13:30:40.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084122,1723815040180,-2428.28,0.00023013,10,"2024-08-16T13:30:40.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084124,1723815040189,-2428.28,0.00023013,10,"2024-08-16T13:30:40.189",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084126,1723815040198,-2428.41386882,0.00023013,10,"2024-08-16T13:30:40.198",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084128,1723815040207,-500.0,0.00023013,10,"2024-08-16T13:30:40.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084130,1723815040216,-500.0,0.00023013,10,"2024-08-16T13:30:40.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084132,1723815040225,-500.0,0.00023013,10,"2024-08-16T13:30:40.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084134,1723815040234,-502.36914906,0.00023013,10,"2024-08-16T13:30:40.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084136,1723815040243,-2901.05,0.00023013,10,"2024-08-16T13:30:40.243",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084138,1723815040253,-2901.05,0.00023013,10,"2024-08-16T13:30:40.253",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084140,1723815040265,-2901.05,0.00023013,10,"2024-08-16T13:30:40.265",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084142,1723815040274,-2901.05,0.00023013,10,"2024-08-16T13:30:40.274",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084144,1723815040285,-2901.05,0.00023013,10,"2024-08-16T13:30:40.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084146,1723815040298,-800.85,0.00023013,10,"2024-08-16T13:30:40.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084148,1723815040307,-800.85,0.00023013,10,"2024-08-16T13:30:40.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084150,1723815040317,-2901.05,0.00023013,10,"2024-08-16T13:30:40.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084152,1723815040328,-800.85,0.00023013,10,"2024-08-16T13:30:40.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084154,1723815040337,-800.85,0.00023013,10,"2024-08-16T13:30:40.337",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084156,1723815040347,-800.85,0.00023013,10,"2024-08-16T13:30:40.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084158,1723815040356,-800.85,0.00023013,10,"2024-08-16T13:30:40.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084160,1723815040367,-800.85,0.00023013,10,"2024-08-16T13:30:40.367",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084162,1723815040377,-800.85,0.00023013,10,"2024-08-16T13:30:40.377",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084164,1723815040386,-800.85,0.00023013,10,"2024-08-16T13:30:40.386",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084166,1723815040396,-800.85,0.00023013,10,"2024-08-16T13:30:40.396",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084168,1723815040405,-800.85,0.00023013,10,"2024-08-16T13:30:40.405",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084170,1723815040415,-547.55,0.00023013,10,"2024-08-16T13:30:40.415",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084172,1723815040424,-800.85,0.00023013,10,"2024-08-16T13:30:40.424",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084174,1723815040433,-547.55,0.00023013,10,"2024-08-16T13:30:40.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084176,1723815040443,-547.55,0.00023013,10,"2024-08-16T13:30:40.443",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084178,1723815040452,-547.55,0.00023013,10,"2024-08-16T13:30:40.452",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084180,1723815040462,-2003.23,0.00023013,10,"2024-08-16T13:30:40.462",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084182,1723815040471,-2003.23,0.00023013,10,"2024-08-16T13:30:40.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084184,1723815040480,-547.55,0.00023013,10,"2024-08-16T13:30:40.480",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084186,1723815040489,-2003.23,0.00023013,10,"2024-08-16T13:30:40.489",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084188,1723815040498,-547.55,0.00023013,10,"2024-08-16T13:30:40.498",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084190,1723815040509,-547.55,0.00023013,10,"2024-08-16T13:30:40.509",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084191,1723815040520,-2003.23,0.00023013,10,"2024-08-16T13:30:40.520",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084193,1723815040529,-547.55,0.00023013,10,"2024-08-16T13:30:40.529",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084195,1723815040539,-2003.23,0.00023013,10,"2024-08-16T13:30:40.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084198,1723815040550,-547.55,0.00023013,10,"2024-08-16T13:30:40.550",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084199,1723815040559,-2003.23,0.00023013,10,"2024-08-16T13:30:40.559",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084202,1723815040570,-800.85,0.00023013,10,"2024-08-16T13:30:40.570",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084204,1723815040580,-547.55,0.00023013,10,"2024-08-16T13:30:40.580",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084206,1723815040590,-547.55,0.00023013,10,"2024-08-16T13:30:40.590",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084208,1723815040601,-800.85,0.00023013,10,"2024-08-16T13:30:40.601",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084210,1723815040611,-2003.23,0.00023013,10,"2024-08-16T13:30:40.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084212,1723815040621,-547.55,0.00023013,10,"2024-08-16T13:30:40.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084214,1723815040631,-800.85,0.00023013,10,"2024-08-16T13:30:40.631",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084216,1723815040641,-2003.23,0.00023013,10,"2024-08-16T13:30:40.641",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084218,1723815040651,-547.55,0.00023013,10,"2024-08-16T13:30:40.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084220,1723815040660,-800.85,0.00023013,10,"2024-08-16T13:30:40.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084222,1723815040670,-2003.23,0.00023013,10,"2024-08-16T13:30:40.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084225,1723815040684,-547.55,0.00023013,10,"2024-08-16T13:30:40.684",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084232,1723815040744,-800.85,0.00023013,10,"2024-08-16T13:30:40.744",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084234,1723815040756,-2003.23,0.00023013,10,"2024-08-16T13:30:40.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084236,1723815040770,-547.55,0.00023013,10,"2024-08-16T13:30:40.770",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084238,1723815040779,-800.85,0.00023013,10,"2024-08-16T13:30:40.779",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084240,1723815040788,-2003.23,0.00023013,10,"2024-08-16T13:30:40.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084242,1723815040797,-547.55,0.00023013,10,"2024-08-16T13:30:40.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084244,1723815040808,-800.85,0.00023013,10,"2024-08-16T13:30:40.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084246,1723815040817,-2003.23,0.00023013,10,"2024-08-16T13:30:40.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084248,1723815040826,-547.55,0.00023013,10,"2024-08-16T13:30:40.826",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084250,1723815040835,-800.85,0.00023013,10,"2024-08-16T13:30:40.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084252,1723815040844,-800.85,0.00023013,10,"2024-08-16T13:30:40.844",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084254,1723815040856,-2003.23,0.00023013,10,"2024-08-16T13:30:40.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084256,1723815040866,-547.55,0.00023013,10,"2024-08-16T13:30:40.866",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084258,1723815040876,-502.99879498,0.00023013,10,"2024-08-16T13:30:40.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084260,1723815040887,-2003.23,0.00023013,10,"2024-08-16T13:30:40.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084262,1723815040897,-800.85,0.00023013,10,"2024-08-16T13:30:40.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084264,1723815040907,-547.55,0.00023013,10,"2024-08-16T13:30:40.907",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084267,1723815040918,-500.0,0.00023013,10,"2024-08-16T13:30:40.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084269,1723815040928,-2003.23,0.00023013,10,"2024-08-16T13:30:40.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084271,1723815040938,-800.85,0.00023013,10,"2024-08-16T13:30:40.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084273,1723815040949,-547.55,0.00023013,10,"2024-08-16T13:30:40.949",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084275,1723815040959,-2003.23,0.00023013,10,"2024-08-16T13:30:40.959",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084277,1723815040970,-2003.23,0.00023013,10,"2024-08-16T13:30:40.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084279,1723815040979,-500.0,0.00023013,10,"2024-08-16T13:30:40.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084281,1723815040989,-547.55,0.00023013,10,"2024-08-16T13:30:40.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084283,1723815040998,-2003.23,0.00023013,10,"2024-08-16T13:30:40.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084285,1723815041009,-339.76090505,0.00023013,10,"2024-08-16T13:30:41.009",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084287,1723815041020,-2003.23,0.00023013,10,"2024-08-16T13:30:41.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084289,1723815041031,-801.00658081,0.00023013,10,"2024-08-16T13:30:41.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084291,1723815041041,-547.55,0.00023013,10,"2024-08-16T13:30:41.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084293,1723815041051,-2003.23,0.00023013,10,"2024-08-16T13:30:41.051",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084295,1723815041060,-547.55,0.00023013,10,"2024-08-16T13:30:41.060",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084297,1723815041069,-2003.23,0.00023013,10,"2024-08-16T13:30:41.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084299,1723815041079,-547.67286925,0.00023013,10,"2024-08-16T13:30:41.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084301,1723815041088,-2003.23,0.00023013,10,"2024-08-16T13:30:41.088",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084303,1723815041099,-2003.23,0.00023013,10,"2024-08-16T13:30:41.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084305,1723815041109,-2003.4111611,0.00023013,10,"2024-08-16T13:30:41.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084307,1723815041119,-1170.27,0.00023013,10,"2024-08-16T13:30:41.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084309,1723815041127,-500.0,0.00023013,10,"2024-08-16T13:30:41.127",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084311,1723815041137,-500.0,0.00023013,10,"2024-08-16T13:30:41.137",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084312,1723815041147,-500.0,0.00023013,10,"2024-08-16T13:30:41.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084313,1723815041157,-1170.27,0.00023013,10,"2024-08-16T13:30:41.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084314,1723815041167,-500.0,0.00023013,10,"2024-08-16T13:30:41.167",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084315,1723815041176,-1170.27,0.00023013,10,"2024-08-16T13:30:41.176",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084316,1723815041186,-500.0,0.00023013,10,"2024-08-16T13:30:41.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084317,1723815041196,-1170.27,0.00023013,10,"2024-08-16T13:30:41.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084318,1723815041207,-215.48333908,0.00023013,10,"2024-08-16T13:30:41.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084319,1723815041217,-1170.27,0.00023013,10,"2024-08-16T13:30:41.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084320,1723815041226,-1170.27,0.00023013,10,"2024-08-16T13:30:41.226",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084321,1723815041235,-1170.27,0.00023013,10,"2024-08-16T13:30:41.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084322,1723815041245,-1170.27,0.00023013,10,"2024-08-16T13:30:41.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084323,1723815041254,-1170.27,0.00023013,10,"2024-08-16T13:30:41.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084324,1723815041263,-1170.27,0.00023013,10,"2024-08-16T13:30:41.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084325,1723815041272,-1170.27,0.00023013,10,"2024-08-16T13:30:41.272",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084326,1723815041284,-1170.27,0.00023013,10,"2024-08-16T13:30:41.284",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084327,1723815041295,-1170.27,0.00023013,10,"2024-08-16T13:30:41.295",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084328,1723815041304,-1170.27,0.00023013,10,"2024-08-16T13:30:41.304",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084329,1723815041313,-1170.27,0.00023013,10,"2024-08-16T13:30:41.313",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084330,1723815041322,-500.0,0.00023013,10,"2024-08-16T13:30:41.322",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084331,1723815041333,-500.0,0.00023013,10,"2024-08-16T13:30:41.333",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084332,1723815041342,-1170.27,0.00023013,10,"2024-08-16T13:30:41.342",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084333,1723815041351,-500.0,0.00023013,10,"2024-08-16T13:30:41.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084334,1723815041362,-1170.27,0.00023013,10,"2024-08-16T13:30:41.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084335,1723815041371,-500.0,0.00023013,10,"2024-08-16T13:30:41.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084336,1723815041380,-1170.27,0.00023013,10,"2024-08-16T13:30:41.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084337,1723815041390,-500.0,0.00023013,10,"2024-08-16T13:30:41.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084338,1723815041399,-1170.27,0.00023013,10,"2024-08-16T13:30:41.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084339,1723815041409,-500.0,0.00023013,10,"2024-08-16T13:30:41.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084340,1723815041418,-500.0,0.00023013,10,"2024-08-16T13:30:41.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084341,1723815041428,-500.0,0.00023013,10,"2024-08-16T13:30:41.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084342,1723815041438,-1170.27,0.00023013,10,"2024-08-16T13:30:41.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084343,1723815041447,-1102.55,0.00023013,10,"2024-08-16T13:30:41.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084344,1723815041457,-500.0,0.00023013,10,"2024-08-16T13:30:41.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084345,1723815041467,-1102.55,0.00023013,10,"2024-08-16T13:30:41.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084346,1723815041476,-1170.27,0.00023013,10,"2024-08-16T13:30:41.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084347,1723815041486,-1102.55,0.00023013,10,"2024-08-16T13:30:41.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084348,1723815041497,-500.0,0.00023013,10,"2024-08-16T13:30:41.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084349,1723815041506,-1170.27,0.00023013,10,"2024-08-16T13:30:41.506",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084350,1723815041517,-1102.55,0.00023013,10,"2024-08-16T13:30:41.517",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084351,1723815041528,-500.0,0.00023013,10,"2024-08-16T13:30:41.528",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084352,1723815041537,-1170.27,0.00023013,10,"2024-08-16T13:30:41.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084353,1723815041547,-1102.55,0.00023013,10,"2024-08-16T13:30:41.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084354,1723815041556,-1170.50109194,0.00023013,10,"2024-08-16T13:30:41.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084355,1723815041566,-500.0,0.00023013,10,"2024-08-16T13:30:41.566",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084356,1723815041576,-1102.55,0.00023013,10,"2024-08-16T13:30:41.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084357,1723815041585,-1102.55,0.00023013,10,"2024-08-16T13:30:41.585",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084358,1723815041595,-500.0,0.00023013,10,"2024-08-16T13:30:41.595",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084359,1723815041604,-1102.55,0.00023013,10,"2024-08-16T13:30:41.604",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084360,1723815041614,-500.0,0.00023013,10,"2024-08-16T13:30:41.614",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084361,1723815041624,-500.0,0.00023013,10,"2024-08-16T13:30:41.624",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084362,1723815041634,-1102.55,0.00023013,10,"2024-08-16T13:30:41.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084363,1723815041644,-500.0,0.00023013,10,"2024-08-16T13:30:41.644",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084364,1723815041654,-1102.55,0.00023013,10,"2024-08-16T13:30:41.654",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084365,1723815041664,-1102.55,0.00023013,10,"2024-08-16T13:30:41.664",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084366,1723815041676,-500.0,0.00023013,10,"2024-08-16T13:30:41.676",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084367,1723815041686,-1102.55,0.00023013,10,"2024-08-16T13:30:41.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084368,1723815041697,-500.0,0.00023013,10,"2024-08-16T13:30:41.697",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084369,1723815041706,-1102.55,0.00023013,10,"2024-08-16T13:30:41.706",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084370,1723815041716,-471.90381163,0.00023013,10,"2024-08-16T13:30:41.716",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084371,1723815041727,-1102.55,0.00023013,10,"2024-08-16T13:30:41.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084372,1723815041736,-1102.55,0.00023013,10,"2024-08-16T13:30:41.736",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084373,1723815041745,-1102.55,0.00023013,10,"2024-08-16T13:30:41.745",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084374,1723815041754,-1102.55,0.00023013,10,"2024-08-16T13:30:41.754",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084375,1723815041766,-1102.55,0.00023013,10,"2024-08-16T13:30:41.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084376,1723815041775,-1102.55,0.00023013,10,"2024-08-16T13:30:41.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084377,1723815041784,-1880.82,0.00023013,10,"2024-08-16T13:30:41.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084378,1723815041793,-1354.23,0.00023013,10,"2024-08-16T13:30:41.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084379,1723815041802,-1102.55,0.00023013,10,"2024-08-16T13:30:41.802",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084380,1723815041811,-1880.82,0.00023013,10,"2024-08-16T13:30:41.811",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084381,1723815041820,-1354.23,0.00023013,10,"2024-08-16T13:30:41.820",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084382,1723815041829,-500.0,0.00023013,10,"2024-08-16T13:30:41.829",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084383,1723815041838,-1880.82,0.00023013,10,"2024-08-16T13:30:41.838",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084384,1723815041847,-1354.23,0.00023013,10,"2024-08-16T13:30:41.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084385,1723815041856,-1102.55,0.00023013,10,"2024-08-16T13:30:41.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084386,1723815041865,-500.0,0.00023013,10,"2024-08-16T13:30:41.865",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084387,1723815041874,-1880.82,0.00023013,10,"2024-08-16T13:30:41.874",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084388,1723815041883,-1354.23,0.00023013,10,"2024-08-16T13:30:41.883",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084389,1723815041892,-1102.55,0.00023013,10,"2024-08-16T13:30:41.892",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084390,1723815041902,-500.0,0.00023013,10,"2024-08-16T13:30:41.902",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084391,1723815041911,-1880.82,0.00023013,10,"2024-08-16T13:30:41.911",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084392,1723815041920,-1102.55,0.00023013,10,"2024-08-16T13:30:41.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084393,1723815041929,-1354.23,0.00023013,10,"2024-08-16T13:30:41.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084394,1723815041938,-1880.82,0.00023013,10,"2024-08-16T13:30:41.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084395,1723815041947,-1102.66006507,0.00023013,10,"2024-08-16T13:30:41.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084396,1723815041956,-1354.23,0.00023013,10,"2024-08-16T13:30:41.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084397,1723815041966,-1880.82,0.00023013,10,"2024-08-16T13:30:41.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084398,1723815041975,-1354.23,0.00023013,10,"2024-08-16T13:30:41.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084399,1723815041984,-500.0,0.00023013,10,"2024-08-16T13:30:41.984",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084400,1723815041993,-1354.23,0.00023013,10,"2024-08-16T13:30:41.993",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084401,1723815042003,-500.0,0.00023013,10,"2024-08-16T13:30:42.003",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084402,1723815042012,-1880.82,0.00023013,10,"2024-08-16T13:30:42.012",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084403,1723815042022,-1354.23,0.00023013,10,"2024-08-16T13:30:42.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084404,1723815042031,-500.0,0.00023013,10,"2024-08-16T13:30:42.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084405,1723815042040,-1354.23,0.00023013,10,"2024-08-16T13:30:42.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084406,1723815042049,-1880.82,0.00023013,10,"2024-08-16T13:30:42.049",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084407,1723815042058,-500.0,0.00023013,10,"2024-08-16T13:30:42.058",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084408,1723815042068,-1880.82,0.00023013,10,"2024-08-16T13:30:42.068",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084409,1723815042078,-500.0,0.00023013,10,"2024-08-16T13:30:42.078",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084410,1723815042087,-1354.23,0.00023013,10,"2024-08-16T13:30:42.087",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084411,1723815042097,-1880.82,0.00023013,10,"2024-08-16T13:30:42.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084412,1723815042106,-500.0,0.00023013,10,"2024-08-16T13:30:42.106",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084413,1723815042115,-1880.82,0.00023013,10,"2024-08-16T13:30:42.115",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084414,1723815042124,-500.0,0.00023013,10,"2024-08-16T13:30:42.124",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084415,1723815042134,-1880.82,0.00023013,10,"2024-08-16T13:30:42.134",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084416,1723815042143,-500.0,0.00023013,10,"2024-08-16T13:30:42.143",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084417,1723815042153,-1880.82,0.00023013,10,"2024-08-16T13:30:42.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084418,1723815042162,-500.0,0.00023013,10,"2024-08-16T13:30:42.162",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084419,1723815042171,-1880.82,0.00023013,10,"2024-08-16T13:30:42.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084420,1723815042182,-1354.23,0.00023013,10,"2024-08-16T13:30:42.182",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084421,1723815042192,-500.0,0.00023013,10,"2024-08-16T13:30:42.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084422,1723815042203,-1880.82,0.00023013,10,"2024-08-16T13:30:42.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084423,1723815042212,-500.0,0.00023013,10,"2024-08-16T13:30:42.212",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084424,1723815042221,-1354.23,0.00023013,10,"2024-08-16T13:30:42.221",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084425,1723815042230,-1880.82,0.00023013,10,"2024-08-16T13:30:42.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084426,1723815042239,-500.0,0.00023013,10,"2024-08-16T13:30:42.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084427,1723815042248,-500.0,0.00023013,10,"2024-08-16T13:30:42.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084428,1723815042258,-1354.23,0.00023013,10,"2024-08-16T13:30:42.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084429,1723815042271,-500.0,0.00023013,10,"2024-08-16T13:30:42.271",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084430,1723815042282,-1880.82,0.00023013,10,"2024-08-16T13:30:42.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084431,1723815042292,-500.0,0.00023013,10,"2024-08-16T13:30:42.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084432,1723815042302,-1354.23,0.00023013,10,"2024-08-16T13:30:42.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084433,1723815042311,-1880.82,0.00023013,10,"2024-08-16T13:30:42.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084434,1723815042320,-500.0,0.00023013,10,"2024-08-16T13:30:42.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084435,1723815042330,-1354.23,0.00023013,10,"2024-08-16T13:30:42.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084436,1723815042339,-500.0,0.00023013,10,"2024-08-16T13:30:42.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084437,1723815042349,-500.0,0.00023013,10,"2024-08-16T13:30:42.349",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084438,1723815042359,-1880.82,0.00023013,10,"2024-08-16T13:30:42.359",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084439,1723815042370,-1354.23,0.00023013,10,"2024-08-16T13:30:42.370",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084440,1723815042379,-500.0,0.00023013,10,"2024-08-16T13:30:42.379",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084442,1723815042389,-500.0,0.00023013,10,"2024-08-16T13:30:42.389",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084444,1723815042399,-1880.82,0.00023013,10,"2024-08-16T13:30:42.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084446,1723815042409,-1354.23,0.00023013,10,"2024-08-16T13:30:42.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084448,1723815042419,-500.0,0.00023013,10,"2024-08-16T13:30:42.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084450,1723815042428,-500.0,0.00023013,10,"2024-08-16T13:30:42.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084452,1723815042438,-1880.82,0.00023013,10,"2024-08-16T13:30:42.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084454,1723815042448,-1354.23,0.00023013,10,"2024-08-16T13:30:42.448",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084455,1723815042459,-500.0,0.00023013,10,"2024-08-16T13:30:42.459",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084456,1723815042468,-500.0,0.00023013,10,"2024-08-16T13:30:42.468",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084458,1723815042477,-1880.82,0.00023013,10,"2024-08-16T13:30:42.477",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084460,1723815042487,-1354.23,0.00023013,10,"2024-08-16T13:30:42.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084462,1723815042496,-455.53099484,0.00023013,10,"2024-08-16T13:30:42.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084464,1723815042507,-330.57822261,0.00023013,10,"2024-08-16T13:30:42.507",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084465,1723815042519,-1880.92397892,0.00023013,10,"2024-08-16T13:30:42.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084466,1723815042534,-1354.23,0.00023013,10,"2024-08-16T13:30:42.534",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084468,1723815042543,-1354.23,0.00023013,10,"2024-08-16T13:30:42.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084470,1723815042553,-1354.23,0.00023013,10,"2024-08-16T13:30:42.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084473,1723815042563,-1354.32021087,0.00023013,10,"2024-08-16T13:30:42.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084475,1723815042572,-2834.58,0.00023013,10,"2024-08-16T13:30:42.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084477,1723815042582,-2834.58,0.00023013,10,"2024-08-16T13:30:42.582",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084478,1723815042591,-2834.58,0.00023013,10,"2024-08-16T13:30:42.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084480,1723815042600,-2834.58,0.00023013,10,"2024-08-16T13:30:42.600",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084482,1723815042610,-821.9,0.00023013,10,"2024-08-16T13:30:42.610",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084484,1723815042619,-2834.58,0.00023013,10,"2024-08-16T13:30:42.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084486,1723815042629,-821.9,0.00023013,10,"2024-08-16T13:30:42.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084488,1723815042638,-2834.58,0.00023013,10,"2024-08-16T13:30:42.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084490,1723815042647,-821.9,0.00023013,10,"2024-08-16T13:30:42.647",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084491,1723815042657,-2834.58,0.00023013,10,"2024-08-16T13:30:42.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084493,1723815042667,-821.9,0.00023013,10,"2024-08-16T13:30:42.667",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084494,1723815042677,-2834.58,0.00023013,10,"2024-08-16T13:30:42.677",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084495,1723815042686,-821.9,0.00023013,10,"2024-08-16T13:30:42.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084496,1723815042695,-2834.58,0.00023013,10,"2024-08-16T13:30:42.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084497,1723815042704,-821.9,0.00023013,10,"2024-08-16T13:30:42.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084498,1723815042714,-2834.58,0.00023013,10,"2024-08-16T13:30:42.714",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084499,1723815042723,-500.0,0.00023013,10,"2024-08-16T13:30:42.723",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084500,1723815042733,-500.0,0.00023013,10,"2024-08-16T13:30:42.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084501,1723815042742,-2834.58,0.00023013,10,"2024-08-16T13:30:42.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084502,1723815042751,-500.0,0.00023013,10,"2024-08-16T13:30:42.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084503,1723815042763,-821.9,0.00023013,10,"2024-08-16T13:30:42.763",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084504,1723815042772,-505.71514577,0.00023013,10,"2024-08-16T13:30:42.772",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084505,1723815042781,-2834.58,0.00023013,10,"2024-08-16T13:30:42.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084506,1723815042790,-500.0,0.00023013,10,"2024-08-16T13:30:42.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084507,1723815042800,-821.9,0.00023013,10,"2024-08-16T13:30:42.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084508,1723815042809,-2834.58,0.00023013,10,"2024-08-16T13:30:42.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084509,1723815042818,-500.0,0.00023013,10,"2024-08-16T13:30:42.818",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084510,1723815042827,-821.9,0.00023013,10,"2024-08-16T13:30:42.827",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084511,1723815042837,-2834.58,0.00023013,10,"2024-08-16T13:30:42.837",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084512,1723815042847,-500.0,0.00023013,10,"2024-08-16T13:30:42.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084513,1723815042856,-821.9,0.00023013,10,"2024-08-16T13:30:42.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084514,1723815042866,-2834.58,0.00023013,10,"2024-08-16T13:30:42.866",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084515,1723815042876,-500.0,0.00023013,10,"2024-08-16T13:30:42.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084516,1723815042887,-821.9,0.00023013,10,"2024-08-16T13:30:42.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084517,1723815042896,-2068.92056493,0.00023013,10,"2024-08-16T13:30:42.896",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084522,1723815044371,-453.8784,0.00023013,10,"2024-08-16T13:30:44.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084523,1723815045216,-311.78103507,0.00023013,10,"2024-08-16T13:30:45.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084524,1723815045226,-500.0,0.00023013,10,"2024-08-16T13:30:45.226",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084525,1723815045235,-821.9,0.00023013,10,"2024-08-16T13:30:45.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084526,1723815045244,-2834.58,0.00023013,10,"2024-08-16T13:30:45.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084527,1723815045254,-500.0,0.00023013,10,"2024-08-16T13:30:45.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084528,1723815045266,-412.03046593,0.00023013,10,"2024-08-16T13:30:45.266",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084529,1723815045283,-281.326473,0.00023013,10,"2024-08-16T13:30:45.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084532,1723815045303,-128.54306107,0.00023013,10,"2024-08-16T13:30:45.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084534,1723815045312,-331.78329342,0.00023013,10,"2024-08-16T13:30:45.312",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084535,1723815045344,-313.60578957,0.00023013,10,"2024-08-16T13:30:45.344",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084536,1723815045355,-2189.19091701,0.00023013,10,"2024-08-16T13:30:45.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084537,1723815045374,-500.0,0.00023013,10,"2024-08-16T13:30:45.374",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084538,1723815045384,-821.9,0.00023013,10,"2024-08-16T13:30:45.384",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084539,1723815045395,-2834.58,0.00023013,10,"2024-08-16T13:30:45.395",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084540,1723815045406,-500.0,0.00023013,10,"2024-08-16T13:30:45.406",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084541,1723815045416,-821.9,0.00023013,10,"2024-08-16T13:30:45.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084542,1723815045426,-2834.58,0.00023013,10,"2024-08-16T13:30:45.426",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084543,1723815045436,-500.0,0.00023013,10,"2024-08-16T13:30:45.436",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084544,1723815045568,-821.9,0.00023013,10,"2024-08-16T13:30:45.568",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084545,1723815045580,-500.0,0.00023013,10,"2024-08-16T13:30:45.580",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084546,1723815045589,-2834.58,0.00023013,10,"2024-08-16T13:30:45.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084547,1723815045599,-500.0,0.00023013,10,"2024-08-16T13:30:45.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084548,1723815045608,-2834.58,0.00023013,10,"2024-08-16T13:30:45.608",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084549,1723815045618,-2834.58,0.00023013,10,"2024-08-16T13:30:45.618",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084550,1723815045627,-615.14823696,0.00023013,10,"2024-08-16T13:30:45.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084551,1723815045636,-821.9,0.00023013,10,"2024-08-16T13:30:45.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084552,1723815045646,-2834.63860308,0.00023013,10,"2024-08-16T13:30:45.646",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084553,1723815045656,-821.9,0.00023013,10,"2024-08-16T13:30:45.656",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084554,1723815045666,-821.9,0.00023013,10,"2024-08-16T13:30:45.666",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084555,1723815045676,-821.9,0.00023013,10,"2024-08-16T13:30:45.676",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084556,1723815045687,-821.9,0.00023013,10,"2024-08-16T13:30:45.687",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084557,1723815045698,-821.9,0.00023013,10,"2024-08-16T13:30:45.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084558,1723815045707,-821.9,0.00023013,10,"2024-08-16T13:30:45.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084559,1723815045720,-821.90505243,0.00023013,10,"2024-08-16T13:30:45.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084560,1723815045731,-500.0,0.00023013,10,"2024-08-16T13:30:45.731",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084561,1723815045741,-514.56741049,0.00023013,10,"2024-08-16T13:30:45.741",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084562,1723815045751,-963.76,0.00023013,10,"2024-08-16T13:30:45.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084563,1723815045760,-963.76,0.00023013,10,"2024-08-16T13:30:45.760",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084564,1723815045775,-963.76,0.00023013,10,"2024-08-16T13:30:45.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084565,1723815045785,-963.76,0.00023013,10,"2024-08-16T13:30:45.785",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084566,1723815045795,-1126.82,0.00023013,10,"2024-08-16T13:30:45.795",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084567,1723815045804,-963.76,0.00023013,10,"2024-08-16T13:30:45.804",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084568,1723815045814,-1126.82,0.00023013,10,"2024-08-16T13:30:45.814",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084569,1723815045824,-963.76,0.00023013,10,"2024-08-16T13:30:45.824",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084570,1723815045834,-1126.82,0.00023013,10,"2024-08-16T13:30:45.834",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084571,1723815045843,-963.76,0.00023013,10,"2024-08-16T13:30:45.843",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084572,1723815045852,-963.76,0.00023013,10,"2024-08-16T13:30:45.852",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084573,1723815045862,-1126.82,0.00023013,10,"2024-08-16T13:30:45.862",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084574,1723815045872,-963.76,0.00023013,10,"2024-08-16T13:30:45.872",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084575,1723815045882,-1126.82,0.00023013,10,"2024-08-16T13:30:45.882",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084576,1723815045891,-963.76,0.00023013,10,"2024-08-16T13:30:45.891",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084577,1723815045901,-1126.82,0.00023013,10,"2024-08-16T13:30:45.901",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084578,1723815045911,-963.76,0.00023013,10,"2024-08-16T13:30:45.911",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084579,1723815045921,-1126.82,0.00023013,10,"2024-08-16T13:30:45.921",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084580,1723815045931,-1126.82,0.00023013,10,"2024-08-16T13:30:45.931",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084581,1723815045941,-963.76,0.00023013,10,"2024-08-16T13:30:45.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084582,1723815045951,-1126.82,0.00023013,10,"2024-08-16T13:30:45.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084583,1723815045960,-151.0,0.00023013,7,"2024-08-16T13:30:45.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084584,1723815045970,-963.76,0.00023013,10,"2024-08-16T13:30:45.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084585,1723815045979,-1126.82,0.00023013,10,"2024-08-16T13:30:45.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084586,1723815045990,-963.76,0.00023013,10,"2024-08-16T13:30:45.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084587,1723815045999,-963.76,0.00023013,10,"2024-08-16T13:30:45.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084588,1723815046008,-1126.82,0.00023013,10,"2024-08-16T13:30:46.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084589,1723815046021,-748.33,0.00023013,10,"2024-08-16T13:30:46.021",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084590,1723815046031,-963.76,0.00023013,10,"2024-08-16T13:30:46.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084591,1723815046040,-748.33,0.00023013,10,"2024-08-16T13:30:46.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084592,1723815046049,-1126.82,0.00023013,10,"2024-08-16T13:30:46.049",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084593,1723815046059,-963.76,0.00023013,10,"2024-08-16T13:30:46.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084594,1723815046068,-748.33,0.00023013,10,"2024-08-16T13:30:46.068",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084595,1723815046077,-1126.82,0.00023013,10,"2024-08-16T13:30:46.077",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084596,1723815046087,-963.76,0.00023013,10,"2024-08-16T13:30:46.087",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084597,1723815046099,-748.33,0.00023013,10,"2024-08-16T13:30:46.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084598,1723815046109,-1126.82,0.00023013,10,"2024-08-16T13:30:46.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084599,1723815046121,-963.76,0.00023013,10,"2024-08-16T13:30:46.121",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084600,1723815046133,-748.33,0.00023013,10,"2024-08-16T13:30:46.133",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084601,1723815046143,-1126.82,0.00023013,10,"2024-08-16T13:30:46.143",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084602,1723815046153,-963.76,0.00023013,10,"2024-08-16T13:30:46.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084603,1723815046162,-748.33,0.00023013,10,"2024-08-16T13:30:46.162",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084604,1723815046171,-1126.82,0.00023013,10,"2024-08-16T13:30:46.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084605,1723815046180,-963.76,0.00023013,10,"2024-08-16T13:30:46.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084606,1723815046190,-748.33,0.00023013,10,"2024-08-16T13:30:46.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084607,1723815046200,-1126.82,0.00023013,10,"2024-08-16T13:30:46.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084608,1723815046210,-963.76,0.00023013,10,"2024-08-16T13:30:46.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084609,1723815046219,-1126.82,0.00023013,10,"2024-08-16T13:30:46.219",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084610,1723815046231,-963.76,0.00023013,10,"2024-08-16T13:30:46.231",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084611,1723815046240,-1126.82,0.00023013,10,"2024-08-16T13:30:46.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084612,1723815046251,-963.80974924,0.00023013,10,"2024-08-16T13:30:46.251",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084613,1723815046261,-748.33,0.00023013,10,"2024-08-16T13:30:46.261",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084614,1723815046275,-1126.82,0.00023013,10,"2024-08-16T13:30:46.275",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084615,1723815046288,-748.33,0.00023013,10,"2024-08-16T13:30:46.288",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084616,1723815046297,-1126.82,0.00023013,10,"2024-08-16T13:30:46.297",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084617,1723815046306,-748.33,0.00023013,10,"2024-08-16T13:30:46.306",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084618,1723815046316,-1126.82,0.00023013,10,"2024-08-16T13:30:46.316",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084619,1723815046325,-1126.82,0.00023013,10,"2024-08-16T13:30:46.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084620,1723815046336,-748.33,0.00023013,10,"2024-08-16T13:30:46.336",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084621,1723815046346,-1126.97071823,0.00023013,10,"2024-08-16T13:30:46.346",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084622,1723815046355,-748.33,0.00023013,10,"2024-08-16T13:30:46.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084623,1723815046365,-748.33,0.00023013,10,"2024-08-16T13:30:46.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084624,1723815046378,-748.33,0.00023013,10,"2024-08-16T13:30:46.378",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084625,1723815046388,-2275.31,0.00023013,10,"2024-08-16T13:30:46.388",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084626,1723815046398,-748.33,0.00023013,10,"2024-08-16T13:30:46.398",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084627,1723815046408,-2275.31,0.00023013,10,"2024-08-16T13:30:46.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084628,1723815046417,-748.33,0.00023013,10,"2024-08-16T13:30:46.417",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084629,1723815046427,-2275.31,0.00023013,10,"2024-08-16T13:30:46.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084630,1723815046436,-748.33,0.00023013,10,"2024-08-16T13:30:46.436",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084631,1723815046446,-2275.31,0.00023013,10,"2024-08-16T13:30:46.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084632,1723815046456,-748.33,0.00023013,10,"2024-08-16T13:30:46.456",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084633,1723815046466,-2275.31,0.00023013,10,"2024-08-16T13:30:46.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084634,1723815046475,-748.33,0.00023013,10,"2024-08-16T13:30:46.475",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084635,1723815046485,-2275.31,0.00023013,10,"2024-08-16T13:30:46.485",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084636,1723815046494,-748.33,0.00023013,10,"2024-08-16T13:30:46.494",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084637,1723815046504,-2275.31,0.00023013,10,"2024-08-16T13:30:46.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084638,1723815046514,-748.33,0.00023013,10,"2024-08-16T13:30:46.514",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084639,1723815046533,-2275.31,0.00023013,10,"2024-08-16T13:30:46.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084640,1723815046542,-748.33,0.00023013,10,"2024-08-16T13:30:46.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084641,1723815046551,-2275.31,0.00023013,10,"2024-08-16T13:30:46.551",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084642,1723815046560,-748.33,0.00023013,10,"2024-08-16T13:30:46.560",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084643,1723815046570,-2275.31,0.00023013,10,"2024-08-16T13:30:46.570",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084644,1723815046580,-748.36961888,0.00023013,10,"2024-08-16T13:30:46.580",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084645,1723815046589,-543.13,0.00023013,10,"2024-08-16T13:30:46.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084646,1723815046599,-2275.31,0.00023013,10,"2024-08-16T13:30:46.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084647,1723815046608,-543.13,0.00023013,10,"2024-08-16T13:30:46.608",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084648,1723815046618,-2275.31,0.00023013,10,"2024-08-16T13:30:46.618",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084649,1723815046628,-2275.31,0.00023013,10,"2024-08-16T13:30:46.628",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084650,1723815046638,-543.13,0.00023013,10,"2024-08-16T13:30:46.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084651,1723815046647,-2275.31,0.00023013,10,"2024-08-16T13:30:46.647",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084652,1723815046657,-543.13,0.00023013,10,"2024-08-16T13:30:46.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084653,1723815046666,-2275.31,0.00023013,10,"2024-08-16T13:30:46.666",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084654,1723815046675,-543.13,0.00023013,10,"2024-08-16T13:30:46.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084655,1723815046684,-543.13,0.00023013,10,"2024-08-16T13:30:46.684",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084656,1723815046693,-2275.31,0.00023013,10,"2024-08-16T13:30:46.693",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084657,1723815046703,-543.13,0.00023013,10,"2024-08-16T13:30:46.703",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084658,1723815046712,-543.13,0.00023013,10,"2024-08-16T13:30:46.712",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084659,1723815046721,-500.0,0.00023013,10,"2024-08-16T13:30:46.721",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084660,1723815046730,-543.13,0.00023013,10,"2024-08-16T13:30:46.730",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084661,1723815046740,-2275.31,0.00023013,10,"2024-08-16T13:30:46.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084662,1723815046750,-500.0,0.00023013,10,"2024-08-16T13:30:46.750",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084663,1723815046759,-543.13,0.00023013,10,"2024-08-16T13:30:46.759",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084664,1723815046772,-543.13,0.00023013,10,"2024-08-16T13:30:46.772",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084665,1723815046781,-2275.31,0.00023013,10,"2024-08-16T13:30:46.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084666,1723815046790,-500.0,0.00023013,10,"2024-08-16T13:30:46.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084667,1723815046800,-543.13,0.00023013,10,"2024-08-16T13:30:46.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084668,1723815046810,-2275.31,0.00023013,10,"2024-08-16T13:30:46.810",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084669,1723815046819,-500.0,0.00023013,10,"2024-08-16T13:30:46.819",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084670,1723815046828,-543.13,0.00023013,10,"2024-08-16T13:30:46.828",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084671,1723815046838,-2275.31,0.00023013,10,"2024-08-16T13:30:46.838",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084672,1723815046847,-500.0,0.00023013,10,"2024-08-16T13:30:46.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084673,1723815046856,-2275.31,0.00023013,10,"2024-08-16T13:30:46.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084674,1723815046867,-500.0,0.00023013,10,"2024-08-16T13:30:46.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084675,1723815046876,-543.13,0.00023013,10,"2024-08-16T13:30:46.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084676,1723815046886,-500.0,0.00023013,10,"2024-08-16T13:30:46.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084677,1723815046895,-543.13,0.00023013,10,"2024-08-16T13:30:46.895",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084678,1723815046905,-2275.31,0.00023013,10,"2024-08-16T13:30:46.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084679,1723815046915,-500.0,0.00023013,10,"2024-08-16T13:30:46.915",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084680,1723815046925,-543.13,0.00023013,10,"2024-08-16T13:30:46.925",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084681,1723815046934,-500.0,0.00023013,10,"2024-08-16T13:30:46.934",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084682,1723815046943,-2275.31,0.00023013,10,"2024-08-16T13:30:46.943",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084683,1723815046952,-543.13,0.00023013,10,"2024-08-16T13:30:46.952",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084684,1723815046962,-500.0,0.00023013,10,"2024-08-16T13:30:46.962",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084685,1723815046971,-2275.5408602,0.00023013,10,"2024-08-16T13:30:46.971",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084686,1723815046980,-500.0,0.00023013,10,"2024-08-16T13:30:46.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084687,1723815046989,-543.13,0.00023013,10,"2024-08-16T13:30:46.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084688,1723815046998,-500.0,0.00023013,10,"2024-08-16T13:30:46.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084689,1723815047008,-543.13,0.00023013,10,"2024-08-16T13:30:47.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084690,1723815047022,-543.13,0.00023013,10,"2024-08-16T13:30:47.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084691,1723815047038,-500.0,0.00023013,10,"2024-08-16T13:30:47.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084692,1723815047048,-500.0,0.00023013,10,"2024-08-16T13:30:47.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084693,1723815047057,-500.0,0.00023013,10,"2024-08-16T13:30:47.057",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084694,1723815047066,-543.13,0.00023013,10,"2024-08-16T13:30:47.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084695,1723815047076,-500.0,0.00023013,10,"2024-08-16T13:30:47.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084696,1723815047085,-543.13,0.00023013,10,"2024-08-16T13:30:47.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084697,1723815047094,-500.0,0.00023013,10,"2024-08-16T13:30:47.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084698,1723815047103,-189.17336981,0.00023013,10,"2024-08-16T13:30:47.103",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084699,1723815047113,-543.13,0.00023013,10,"2024-08-16T13:30:47.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084700,1723815047122,-500.0,0.00023013,10,"2024-08-16T13:30:47.122",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084701,1723815047131,-543.16381235,0.00023013,10,"2024-08-16T13:30:47.131",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084702,1723815047140,-500.0,0.00023013,10,"2024-08-16T13:30:47.140",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084703,1723815047150,-500.0,0.00023013,10,"2024-08-16T13:30:47.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084704,1723815047159,-500.0,0.00023013,10,"2024-08-16T13:30:47.159",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084705,1723815047168,-500.0,0.00023013,10,"2024-08-16T13:30:47.168",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084706,1723815047177,-500.0,0.00023013,10,"2024-08-16T13:30:47.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084707,1723815047186,-1228.33,0.00023013,10,"2024-08-16T13:30:47.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084708,1723815047196,-500.0,0.00023013,10,"2024-08-16T13:30:47.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084709,1723815047205,-1228.33,0.00023013,10,"2024-08-16T13:30:47.205",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084710,1723815047215,-500.0,0.00023013,10,"2024-08-16T13:30:47.215",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084711,1723815047225,-500.0,0.00023013,10,"2024-08-16T13:30:47.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084712,1723815047235,-1228.33,0.00023013,10,"2024-08-16T13:30:47.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084713,1723815047244,-500.0,0.00023013,10,"2024-08-16T13:30:47.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084714,1723815047253,-500.0,0.00023013,10,"2024-08-16T13:30:47.253",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084715,1723815047263,-500.0,0.00023013,10,"2024-08-16T13:30:47.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084716,1723815047275,-500.0,0.00023013,10,"2024-08-16T13:30:47.275",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084717,1723815047285,-609.47853351,0.00023013,10,"2024-08-16T13:30:47.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084718,1723815047297,-500.0,0.00023013,10,"2024-08-16T13:30:47.297",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084719,1723815047307,-1228.33,0.00023013,10,"2024-08-16T13:30:47.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084720,1723815047316,-500.0,0.00023013,10,"2024-08-16T13:30:47.316",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084721,1723815047325,-1228.33,0.00023013,10,"2024-08-16T13:30:47.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084722,1723815047337,-500.0,0.00023013,10,"2024-08-16T13:30:47.337",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084723,1723815047347,-1228.33,0.00023013,10,"2024-08-16T13:30:47.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084724,1723815047358,-1228.33,0.00023013,10,"2024-08-16T13:30:47.358",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084725,1723815047382,-500.0,0.00023013,10,"2024-08-16T13:30:47.382",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084726,1723815047392,-1783.3,0.00023013,10,"2024-08-16T13:30:47.392",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084727,1723815047403,-1228.33,0.00023013,10,"2024-08-16T13:30:47.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084728,1723815047412,-500.0,0.00023013,10,"2024-08-16T13:30:47.412",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084729,1723815047422,-1783.3,0.00023013,10,"2024-08-16T13:30:47.422",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084730,1723815047432,-333.65606367,0.00023013,10,"2024-08-16T13:30:47.432",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084731,1723815047444,-1228.33,0.00023013,10,"2024-08-16T13:30:47.444",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084732,1723815047453,-1783.3,0.00023013,10,"2024-08-16T13:30:47.453",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084733,1723815047462,-1228.33,0.00023013,10,"2024-08-16T13:30:47.462",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084734,1723815047471,-1783.3,0.00023013,10,"2024-08-16T13:30:47.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084735,1723815047482,-1783.3,0.00023013,10,"2024-08-16T13:30:47.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084736,1723815047491,-1783.3,0.00023013,10,"2024-08-16T13:30:47.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084737,1723815047501,-1228.33,0.00023013,10,"2024-08-16T13:30:47.501",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084738,1723815047510,-1783.3,0.00023013,10,"2024-08-16T13:30:47.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084739,1723815047524,-1228.33,0.00023013,10,"2024-08-16T13:30:47.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084740,1723815047533,-1228.33,0.00023013,10,"2024-08-16T13:30:47.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084741,1723815047543,-1783.3,0.00023013,10,"2024-08-16T13:30:47.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084742,1723815047553,-1783.3,0.00023013,10,"2024-08-16T13:30:47.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084743,1723815047562,-1228.33,0.00023013,10,"2024-08-16T13:30:47.562",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084744,1723815047572,-1228.33,0.00023013,10,"2024-08-16T13:30:47.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084745,1723815047581,-1783.3,0.00023013,10,"2024-08-16T13:30:47.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084746,1723815047591,-1228.33,0.00023013,10,"2024-08-16T13:30:47.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084747,1723815047600,-1783.3,0.00023013,10,"2024-08-16T13:30:47.600",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084748,1723815047610,-1228.33,0.00023013,10,"2024-08-16T13:30:47.610",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084749,1723815047620,-1783.3,0.00023013,10,"2024-08-16T13:30:47.620",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084750,1723815047629,-1228.33,0.00023013,10,"2024-08-16T13:30:47.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084751,1723815047639,-1783.3,0.00023013,10,"2024-08-16T13:30:47.639",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084752,1723815047648,-1228.33,0.00023013,10,"2024-08-16T13:30:47.648",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084753,1723815047657,-1783.3,0.00023013,10,"2024-08-16T13:30:47.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084754,1723815047667,-1228.33,0.00023013,10,"2024-08-16T13:30:47.667",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084755,1723815047677,-1783.3,0.00023013,10,"2024-08-16T13:30:47.677",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084756,1723815047686,-1228.33,0.00023013,10,"2024-08-16T13:30:47.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084757,1723815047695,-1783.3,0.00023013,10,"2024-08-16T13:30:47.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084758,1723815047705,-1228.33,0.00023013,10,"2024-08-16T13:30:47.705",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084759,1723815047715,-1783.3,0.00023013,10,"2024-08-16T13:30:47.715",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084760,1723815047724,-1228.33,0.00023013,10,"2024-08-16T13:30:47.724",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084761,1723815047734,-1783.3,0.00023013,10,"2024-08-16T13:30:47.734",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084762,1723815047745,-1228.46159638,0.00023013,10,"2024-08-16T13:30:47.745",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084763,1723815047755,-1783.3,0.00023013,10,"2024-08-16T13:30:47.755",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084764,1723815047766,-1783.3,0.00023013,10,"2024-08-16T13:30:47.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084765,1723815047775,-1783.3,0.00023013,10,"2024-08-16T13:30:47.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084766,1723815047784,-1783.3,0.00023013,10,"2024-08-16T13:30:47.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084767,1723815047793,-1783.3,0.00023013,10,"2024-08-16T13:30:47.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084768,1723815047802,-1783.39625635,0.00023013,10,"2024-08-16T13:30:47.802",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084769,1723815047812,-500.0,0.00023013,10,"2024-08-16T13:30:47.812",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084770,1723815047822,-500.0,0.00023013,10,"2024-08-16T13:30:47.822",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084771,1723815047832,-500.0,0.00023013,10,"2024-08-16T13:30:47.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084772,1723815047841,-500.0,0.00023013,10,"2024-08-16T13:30:47.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084773,1723815047851,-500.0,0.00023013,10,"2024-08-16T13:30:47.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084774,1723815047861,-500.0,0.00023013,10,"2024-08-16T13:30:47.861",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084775,1723815047871,-500.0,0.00023013,10,"2024-08-16T13:30:47.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084776,1723815047881,-500.0,0.00023013,10,"2024-08-16T13:30:47.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084777,1723815047890,-500.0,0.00023013,10,"2024-08-16T13:30:47.890",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084778,1723815047899,-500.0,0.00023013,10,"2024-08-16T13:30:47.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084779,1723815047908,-500.0,0.00023013,10,"2024-08-16T13:30:47.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084780,1723815047918,-500.0,0.00023013,10,"2024-08-16T13:30:47.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084781,1723815047927,-500.0,0.00023013,10,"2024-08-16T13:30:47.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084782,1723815047937,-500.0,0.00023013,10,"2024-08-16T13:30:47.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084783,1723815047947,-500.0,0.00023013,10,"2024-08-16T13:30:47.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084784,1723815047957,-500.0,0.00023013,10,"2024-08-16T13:30:47.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084785,1723815047967,-500.0,0.00023013,10,"2024-08-16T13:30:47.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084786,1723815047978,-500.0,0.00023013,10,"2024-08-16T13:30:47.978",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084787,1723815047989,-500.0,0.00023013,10,"2024-08-16T13:30:47.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084788,1723815048000,-500.0,0.00023013,10,"2024-08-16T13:30:48.000",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084789,1723815048010,-500.0,0.00023013,10,"2024-08-16T13:30:48.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084790,1723815048020,-328.10466671,0.00023013,10,"2024-08-16T13:30:48.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084791,1723815048030,-500.0,0.00023013,10,"2024-08-16T13:30:48.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084792,1723815048039,-500.0,0.00023013,10,"2024-08-16T13:30:48.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084793,1723815048049,-500.0,0.00023013,10,"2024-08-16T13:30:48.049",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084794,1723815048058,-500.0,0.00023013,10,"2024-08-16T13:30:48.058",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084795,1723815048068,-500.0,0.00023013,10,"2024-08-16T13:30:48.068",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084796,1723815048077,-432.7881398,0.00023013,10,"2024-08-16T13:30:48.077",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084797,1723815048087,-500.0,0.00023013,10,"2024-08-16T13:30:48.087",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084798,1723815048097,-500.0,0.00023013,10,"2024-08-16T13:30:48.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084799,1723815048106,-500.0,0.00023013,10,"2024-08-16T13:30:48.106",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084800,1723815048115,-500.0,0.00023013,10,"2024-08-16T13:30:48.115",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084801,1723815048125,-500.0,0.00023013,10,"2024-08-16T13:30:48.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084802,1723815048134,-500.0,0.00023013,10,"2024-08-16T13:30:48.134",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084803,1723815048144,-500.0,0.00023013,10,"2024-08-16T13:30:48.144",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084804,1723815048153,-500.0,0.00023013,10,"2024-08-16T13:30:48.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084805,1723815048163,-338.75625857,0.00023013,10,"2024-08-16T13:30:48.163",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084806,1723815048172,-1281.93,0.00023013,10,"2024-08-16T13:30:48.172",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084807,1723815048182,-1281.93,0.00023013,10,"2024-08-16T13:30:48.182",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084808,1723815048191,-1281.93,0.00023013,10,"2024-08-16T13:30:48.191",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084809,1723815048201,-1281.93,0.00023013,10,"2024-08-16T13:30:48.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084810,1723815048211,-500.0,0.00023013,10,"2024-08-16T13:30:48.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084811,1723815048539,-505.95,0.00023013,10,"2024-08-16T13:30:48.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084812,1723815048549,-1281.93,0.00023013,10,"2024-08-16T13:30:48.549",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084813,1723815048559,-500.0,0.00023013,10,"2024-08-16T13:30:48.559",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084814,1723815048569,-505.95,0.00023013,10,"2024-08-16T13:30:48.569",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084815,1723815048578,-1281.93,0.00023013,10,"2024-08-16T13:30:48.578",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084816,1723815048588,-500.0,0.00023013,10,"2024-08-16T13:30:48.588",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084817,1723815048597,-505.95,0.00023013,10,"2024-08-16T13:30:48.597",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084818,1723815048607,-500.0,0.00023013,10,"2024-08-16T13:30:48.607",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084819,1723815048617,-1281.93,0.00023013,10,"2024-08-16T13:30:48.617",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084820,1723815048627,-505.95,0.00023013,10,"2024-08-16T13:30:48.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084821,1723815048637,-500.0,0.00023013,10,"2024-08-16T13:30:48.637",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084822,1723815048647,-1281.93,0.00023013,10,"2024-08-16T13:30:48.647",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084823,1723815048657,-505.95,0.00023013,10,"2024-08-16T13:30:48.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084824,1723815048668,-500.0,0.00023013,10,"2024-08-16T13:30:48.668",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084825,1723815048678,-505.95,0.00023013,10,"2024-08-16T13:30:48.678",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084826,1723815048688,-1281.93,0.00023013,10,"2024-08-16T13:30:48.688",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084827,1723815048698,-500.0,0.00023013,10,"2024-08-16T13:30:48.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084828,1723815048708,-505.95,0.00023013,10,"2024-08-16T13:30:48.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084829,1723815048718,-1281.93,0.00023013,10,"2024-08-16T13:30:48.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084830,1723815048727,-500.0,0.00023013,10,"2024-08-16T13:30:48.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084831,1723815048736,-505.95,0.00023013,10,"2024-08-16T13:30:48.736",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084832,1723815048746,-1281.93,0.00023013,10,"2024-08-16T13:30:48.746",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084833,1723815048756,-500.0,0.00023013,10,"2024-08-16T13:30:48.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084834,1723815048767,-1281.93,0.00023013,10,"2024-08-16T13:30:48.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084835,1723815048777,-505.95,0.00023013,10,"2024-08-16T13:30:48.777",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084836,1723815048787,-500.0,0.00023013,10,"2024-08-16T13:30:48.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084837,1723815048796,-505.95,0.00023013,10,"2024-08-16T13:30:48.796",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084838,1723815048806,-1281.93,0.00023013,10,"2024-08-16T13:30:48.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084839,1723815048815,-500.0,0.00023013,10,"2024-08-16T13:30:48.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084840,1723815048825,-505.95,0.00023013,10,"2024-08-16T13:30:48.825",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084841,1723815048834,-1281.93,0.00023013,10,"2024-08-16T13:30:48.834",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084842,1723815048844,-500.0,0.00023013,10,"2024-08-16T13:30:48.844",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084843,1723815048853,-1281.93,0.00023013,10,"2024-08-16T13:30:48.853",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084844,1723815048862,-500.0,0.00023013,10,"2024-08-16T13:30:48.862",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084845,1723815048871,-1281.93,0.00023013,10,"2024-08-16T13:30:48.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084846,1723815048881,-505.95,0.00023013,10,"2024-08-16T13:30:48.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084847,1723815048891,-500.0,0.00023013,10,"2024-08-16T13:30:48.891",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084848,1723815048900,-1281.93,0.00023013,10,"2024-08-16T13:30:48.900",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084849,1723815048910,-505.95,0.00023013,10,"2024-08-16T13:30:48.910",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084850,1723815048919,-505.95,0.00023013,10,"2024-08-16T13:30:48.919",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084851,1723815048929,-505.95,0.00023013,10,"2024-08-16T13:30:48.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084852,1723815048938,-500.0,0.00023013,10,"2024-08-16T13:30:48.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084853,1723815048948,-1281.93,0.00023013,10,"2024-08-16T13:30:48.948",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084854,1723815048957,-500.0,0.00023013,10,"2024-08-16T13:30:48.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084855,1723815048967,-1281.93,0.00023013,10,"2024-08-16T13:30:48.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084856,1723815048977,-500.0,0.00023013,10,"2024-08-16T13:30:48.977",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084857,1723815048987,-505.95,0.00023013,10,"2024-08-16T13:30:48.987",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084858,1723815048997,-1281.93,0.00023013,10,"2024-08-16T13:30:48.997",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084859,1723815049007,-500.0,0.00023013,10,"2024-08-16T13:30:49.007",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084860,1723815049019,-1281.93,0.00023013,10,"2024-08-16T13:30:49.019",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084861,1723815049029,-500.0,0.00023013,10,"2024-08-16T13:30:49.029",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084862,1723815049038,-505.95,0.00023013,10,"2024-08-16T13:30:49.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084863,1723815049048,-1281.93,0.00023013,10,"2024-08-16T13:30:49.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084864,1723815049058,-500.0,0.00023013,10,"2024-08-16T13:30:49.058",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084865,1723815049068,-505.95,0.00023013,10,"2024-08-16T13:30:49.068",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084866,1723815049077,-1281.93,0.00023013,10,"2024-08-16T13:30:49.077",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084867,1723815049087,-500.0,0.00023013,10,"2024-08-16T13:30:49.087",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084868,1723815049097,-505.95,0.00023013,10,"2024-08-16T13:30:49.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084869,1723815049108,-505.95,0.00023013,10,"2024-08-16T13:30:49.108",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084870,1723815049118,-500.0,0.00023013,10,"2024-08-16T13:30:49.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084871,1723815049128,-1281.95,0.00023013,10,"2024-08-16T13:30:49.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084872,1723815049138,-505.95,0.00023013,10,"2024-08-16T13:30:49.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084873,1723815049147,-500.0,0.00023013,10,"2024-08-16T13:30:49.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084874,1723815049157,-505.95,0.00023013,10,"2024-08-16T13:30:49.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084875,1723815049166,-169.22708489,0.00023013,10,"2024-08-16T13:30:49.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084876,1723815049176,-505.95,0.00023013,10,"2024-08-16T13:30:49.176",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084877,1723815049186,-506.1088701,0.00023013,10,"2024-08-16T13:30:49.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084878,1723815049196,-574.37,0.00023013,10,"2024-08-16T13:30:49.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084879,1723815049206,-574.37,0.00023013,10,"2024-08-16T13:30:49.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084880,1723815049216,-574.37,0.00023013,10,"2024-08-16T13:30:49.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084881,1723815049225,-557.27,0.00023013,10,"2024-08-16T13:30:49.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084882,1723815049235,-550.16,0.00023013,10,"2024-08-16T13:30:49.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084883,1723815049245,-574.37,0.00023013,10,"2024-08-16T13:30:49.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084884,1723815049254,-557.27,0.00023013,10,"2024-08-16T13:30:49.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084885,1723815049267,-550.16,0.00023013,10,"2024-08-16T13:30:49.267",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084886,1723815049276,-574.37,0.00023013,10,"2024-08-16T13:30:49.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084887,1723815049288,-557.27,0.00023013,10,"2024-08-16T13:30:49.288",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084888,1723815049301,-550.16,0.00023013,10,"2024-08-16T13:30:49.301",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084889,1723815049311,-574.37,0.00023013,10,"2024-08-16T13:30:49.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084890,1723815049321,-500.0,0.00023013,10,"2024-08-16T13:30:49.321",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084891,1723815049331,-557.27,0.00023013,10,"2024-08-16T13:30:49.331",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084892,1723815049342,-550.16,0.00023013,10,"2024-08-16T13:30:49.342",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084893,1723815049352,-574.37,0.00023013,10,"2024-08-16T13:30:49.352",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084894,1723815049362,-500.0,0.00023013,10,"2024-08-16T13:30:49.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084895,1723815049375,-557.27,0.00023013,10,"2024-08-16T13:30:49.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084896,1723815049385,-550.16,0.00023013,10,"2024-08-16T13:30:49.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084897,1723815049395,-574.37,0.00023013,10,"2024-08-16T13:30:49.395",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084898,1723815049405,-500.0,0.00023013,10,"2024-08-16T13:30:49.405",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084899,1723815049414,-557.27,0.00023013,10,"2024-08-16T13:30:49.414",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084900,1723815049424,-574.37,0.00023013,10,"2024-08-16T13:30:49.424",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084901,1723815049434,-550.16,0.00023013,10,"2024-08-16T13:30:49.434",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084902,1723815049443,-500.0,0.00023013,10,"2024-08-16T13:30:49.443",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084903,1723815049453,-557.27,0.00023013,10,"2024-08-16T13:30:49.453",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084904,1723815049463,-550.16,0.00023013,10,"2024-08-16T13:30:49.463",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084905,1723815049473,-574.37,0.00023013,10,"2024-08-16T13:30:49.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084906,1723815049483,-500.0,0.00023013,10,"2024-08-16T13:30:49.483",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084907,1723815049492,-557.27,0.00023013,10,"2024-08-16T13:30:49.492",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084908,1723815049502,-550.16,0.00023013,10,"2024-08-16T13:30:49.502",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084909,1723815049512,-574.37,0.00023013,10,"2024-08-16T13:30:49.512",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084910,1723815049527,-500.0,0.00023013,10,"2024-08-16T13:30:49.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084911,1723815049537,-557.27,0.00023013,10,"2024-08-16T13:30:49.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084912,1723815049547,-550.16,0.00023013,10,"2024-08-16T13:30:49.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084913,1723815049557,-574.37,0.00023013,10,"2024-08-16T13:30:49.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084914,1723815049567,-500.0,0.00023013,10,"2024-08-16T13:30:49.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084915,1723815049576,-550.16,0.00023013,10,"2024-08-16T13:30:49.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084916,1723815049586,-574.37,0.00023013,10,"2024-08-16T13:30:49.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084917,1723815049596,-500.0,0.00023013,10,"2024-08-16T13:30:49.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084918,1723815049606,-550.16,0.00023013,10,"2024-08-16T13:30:49.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084919,1723815049616,-500.0,0.00023013,10,"2024-08-16T13:30:49.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084920,1723815049626,-574.37,0.00023013,10,"2024-08-16T13:30:49.626",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084921,1723815049636,-550.16,0.00023013,10,"2024-08-16T13:30:49.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084922,1723815049646,-500.0,0.00023013,10,"2024-08-16T13:30:49.646",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084923,1723815049655,-574.37,0.00023013,10,"2024-08-16T13:30:49.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084924,1723815049665,-550.16,0.00023013,10,"2024-08-16T13:30:49.665",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084925,1723815049675,-500.0,0.00023013,10,"2024-08-16T13:30:49.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084926,1723815049685,-574.37,0.00023013,10,"2024-08-16T13:30:49.685",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084927,1723815049695,-550.16,0.00023013,10,"2024-08-16T13:30:49.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084928,1723815049705,-555.44188582,0.00023013,10,"2024-08-16T13:30:49.705",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084929,1723815049715,-574.37,0.00023013,10,"2024-08-16T13:30:49.715",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084930,1723815049724,-550.16,0.00023013,10,"2024-08-16T13:30:49.724",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084931,1723815049734,-574.37,0.00023013,10,"2024-08-16T13:30:49.734",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084932,1723815049743,-550.16,0.00023013,10,"2024-08-16T13:30:49.743",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084933,1723815049753,-574.37,0.00023013,10,"2024-08-16T13:30:49.753",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084934,1723815049766,-550.16,0.00023013,10,"2024-08-16T13:30:49.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084935,1723815049776,-574.37,0.00023013,10,"2024-08-16T13:30:49.776",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084936,1723815049786,-522.38,0.00023013,10,"2024-08-16T13:30:49.786",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084937,1723815049795,-550.16,0.00023013,10,"2024-08-16T13:30:49.795",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084938,1723815049806,-522.38,0.00023013,10,"2024-08-16T13:30:49.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084939,1723815049815,-574.37,0.00023013,10,"2024-08-16T13:30:49.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084940,1723815049825,-550.16,0.00023013,10,"2024-08-16T13:30:49.825",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084941,1723815049835,-522.38,0.00023013,10,"2024-08-16T13:30:49.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084942,1723815049845,-574.37,0.00023013,10,"2024-08-16T13:30:49.845",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084943,1723815049855,-550.16,0.00023013,10,"2024-08-16T13:30:49.855",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084944,1723815049865,-522.38,0.00023013,10,"2024-08-16T13:30:49.865",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084945,1723815049875,-574.37,0.00023013,10,"2024-08-16T13:30:49.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084946,1723815049885,-550.16,0.00023013,10,"2024-08-16T13:30:49.885",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084947,1723815049896,-500.0,0.00023013,10,"2024-08-16T13:30:49.896",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084948,1723815049906,-574.54596866,0.00023013,10,"2024-08-16T13:30:49.906",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084949,1723815049916,-522.38,0.00023013,10,"2024-08-16T13:30:49.916",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084950,1723815049927,-550.16,0.00023013,10,"2024-08-16T13:30:49.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084951,1723815049937,-550.16,0.00023013,10,"2024-08-16T13:30:49.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084952,1723815049946,-500.0,0.00023013,10,"2024-08-16T13:30:49.946",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084953,1723815049956,-522.38,0.00023013,10,"2024-08-16T13:30:49.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084954,1723815049967,-550.20154983,0.00023013,10,"2024-08-16T13:30:49.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084955,1723815049976,-500.0,0.00023013,10,"2024-08-16T13:30:49.976",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084956,1723815049986,-522.38,0.00023013,10,"2024-08-16T13:30:49.986",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084957,1723815049996,-500.0,0.00023013,10,"2024-08-16T13:30:49.996",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084958,1723815050006,-522.38,0.00023013,10,"2024-08-16T13:30:50.006",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084959,1723815050018,-572.99554225,0.00023013,10,"2024-08-16T13:30:50.018",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084960,1723815050027,-522.38,0.00023013,10,"2024-08-16T13:30:50.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084961,1723815050037,-522.38,0.00023013,10,"2024-08-16T13:30:50.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084962,1723815050047,-522.38,0.00023013,10,"2024-08-16T13:30:50.047",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084963,1723815050057,-522.38,0.00023013,10,"2024-08-16T13:30:50.057",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084964,1723815050066,-522.38,0.00023013,10,"2024-08-16T13:30:50.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084965,1723815050076,-522.38,0.00023013,10,"2024-08-16T13:30:50.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084966,1723815050085,-522.38,0.00023013,10,"2024-08-16T13:30:50.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084967,1723815050094,-522.38,0.00023013,10,"2024-08-16T13:30:50.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084968,1723815050104,-522.38,0.00023013,10,"2024-08-16T13:30:50.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084969,1723815050114,-522.38,0.00023013,10,"2024-08-16T13:30:50.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084970,1723815050123,-522.38,0.00023013,10,"2024-08-16T13:30:50.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084971,1723815050134,-522.38,0.00023013,10,"2024-08-16T13:30:50.134",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084972,1723815050145,-522.38,0.00023013,10,"2024-08-16T13:30:50.145",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084973,1723815050157,-522.38,0.00023013,10,"2024-08-16T13:30:50.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084974,1723815050166,-302.90798809,0.00023013,10,"2024-08-16T13:30:50.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084975,1723815050176,-522.38,0.00023013,10,"2024-08-16T13:30:50.176",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084976,1723815050187,-522.54898492,0.00023013,10,"2024-08-16T13:30:50.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084977,1723815050196,-500.0,0.00023013,10,"2024-08-16T13:30:50.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084978,1723815050206,-500.0,0.00023013,10,"2024-08-16T13:30:50.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084979,1723815050216,-500.0,0.00023013,10,"2024-08-16T13:30:50.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084980,1723815050225,-500.0,0.00023013,10,"2024-08-16T13:30:50.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084981,1723815050235,-500.0,0.00023013,10,"2024-08-16T13:30:50.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084982,1723815050244,-500.0,0.00023013,10,"2024-08-16T13:30:50.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084983,1723815050254,-500.0,0.00023013,10,"2024-08-16T13:30:50.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084984,1723815050264,-162.14,0.00023013,10,"2024-08-16T13:30:50.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084985,1723815050277,-500.0,0.00023013,10,"2024-08-16T13:30:50.277",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084986,1723815050291,-500.0,0.00023013,10,"2024-08-16T13:30:50.291",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084987,1723815050300,-500.0,0.00023013,10,"2024-08-16T13:30:50.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084988,1723815050310,-500.0,0.00023013,10,"2024-08-16T13:30:50.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084989,1723815050319,-500.0,0.00023013,10,"2024-08-16T13:30:50.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084990,1723815050330,-500.0,0.00023013,10,"2024-08-16T13:30:50.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084991,1723815050340,-500.0,0.00023013,10,"2024-08-16T13:30:50.340",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084992,1723815050350,-500.0,0.00023013,10,"2024-08-16T13:30:50.350",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084993,1723815050363,-500.0,0.00023013,10,"2024-08-16T13:30:50.363",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084994,1723815050373,-500.0,0.00023013,10,"2024-08-16T13:30:50.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084995,1723815050383,-434.66,0.00023013,10,"2024-08-16T13:30:50.383",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084996,1723815050393,-611.40767886,0.00023013,10,"2024-08-16T13:30:50.393",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084997,1723815050403,-500.0,0.00023013,10,"2024-08-16T13:30:50.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084998,1723815050413,-500.0,0.00023013,10,"2024-08-16T13:30:50.413",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335084999,1723815050422,-500.0,0.00023013,10,"2024-08-16T13:30:50.422",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085000,1723815050432,-500.0,0.00023013,10,"2024-08-16T13:30:50.432",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085001,1723815050442,-500.0,0.00023013,10,"2024-08-16T13:30:50.442",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085002,1723815050451,-500.0,0.00023013,10,"2024-08-16T13:30:50.451",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085003,1723815050461,-500.0,0.00023013,10,"2024-08-16T13:30:50.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085004,1723815050470,-500.0,0.00023013,10,"2024-08-16T13:30:50.470",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085005,1723815050480,-500.0,0.00023013,10,"2024-08-16T13:30:50.480",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085006,1723815050489,-500.0,0.00023013,10,"2024-08-16T13:30:50.489",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085007,1723815050499,-500.0,0.00023013,10,"2024-08-16T13:30:50.499",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085008,1723815050508,-492.98169333,0.00023013,10,"2024-08-16T13:30:50.508",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085009,1723815050522,-500.0,0.00023013,10,"2024-08-16T13:30:50.522",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085010,1723815050540,-500.0,0.00023013,10,"2024-08-16T13:30:50.540",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085011,1723815050549,-500.0,0.00023013,10,"2024-08-16T13:30:50.549",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085012,1723815050558,-500.0,0.00023013,10,"2024-08-16T13:30:50.558",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085013,1723815050567,-500.0,0.00023013,10,"2024-08-16T13:30:50.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085014,1723815050577,-500.0,0.00023013,10,"2024-08-16T13:30:50.577",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085015,1723815050586,-500.0,0.00023013,10,"2024-08-16T13:30:50.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085016,1723815050596,-500.0,0.00023013,10,"2024-08-16T13:30:50.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085017,1723815050606,-500.0,0.00023013,10,"2024-08-16T13:30:50.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085018,1723815050615,-500.0,0.00023013,10,"2024-08-16T13:30:50.615",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085019,1723815050625,-500.0,0.00023013,10,"2024-08-16T13:30:50.625",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085020,1723815050634,-500.0,0.00023013,10,"2024-08-16T13:30:50.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085021,1723815050643,-500.0,0.00023013,10,"2024-08-16T13:30:50.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085022,1723815050653,-500.0,0.00023013,10,"2024-08-16T13:30:50.653",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085023,1723815050663,-500.0,0.00023013,10,"2024-08-16T13:30:50.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085024,1723815050672,-500.0,0.00023013,10,"2024-08-16T13:30:50.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085025,1723815050682,-500.0,0.00023013,10,"2024-08-16T13:30:50.682",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085026,1723815050691,-500.0,0.00023013,10,"2024-08-16T13:30:50.691",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085027,1723815050701,-500.0,0.00023013,10,"2024-08-16T13:30:50.701",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085028,1723815050711,-500.0,0.00023013,10,"2024-08-16T13:30:50.711",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085029,1723815050720,-500.0,0.00023013,10,"2024-08-16T13:30:50.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085030,1723815050730,-500.0,0.00023013,10,"2024-08-16T13:30:50.730",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085031,1723815050740,-500.0,0.00023013,10,"2024-08-16T13:30:50.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085032,1723815050751,-500.0,0.00023013,10,"2024-08-16T13:30:50.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085033,1723815050761,-500.0,0.00023013,10,"2024-08-16T13:30:50.761",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085034,1723815050771,-500.0,0.00023013,10,"2024-08-16T13:30:50.771",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085035,1723815050780,-500.0,0.00023013,10,"2024-08-16T13:30:50.780",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085036,1723815050790,-500.0,0.00023013,10,"2024-08-16T13:30:50.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085037,1723815050800,-500.0,0.00023013,10,"2024-08-16T13:30:50.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085038,1723815050810,-500.0,0.00023013,10,"2024-08-16T13:30:50.810",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085039,1723815050820,-500.0,0.00023013,10,"2024-08-16T13:30:50.820",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085040,1723815050831,-500.0,0.00023013,10,"2024-08-16T13:30:50.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085041,1723815050841,-270.74120897,0.00023013,10,"2024-08-16T13:30:50.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085042,1723815050851,-500.0,0.00023013,10,"2024-08-16T13:30:50.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085043,1723815050861,-500.0,0.00023013,10,"2024-08-16T13:30:50.861",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085044,1723815050871,-161.76,0.00023013,10,"2024-08-16T13:30:50.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085045,1723815050880,-500.0,0.00023013,10,"2024-08-16T13:30:50.880",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085046,1723815050890,-500.0,0.00023013,10,"2024-08-16T13:30:50.890",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085047,1723815050899,-500.0,0.00023013,10,"2024-08-16T13:30:50.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085048,1723815050908,-500.0,0.00023013,10,"2024-08-16T13:30:50.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085049,1723815050917,-500.0,0.00023013,10,"2024-08-16T13:30:50.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085050,1723815050926,-393.43737493,0.00023013,10,"2024-08-16T13:30:50.926",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085051,1723815050935,-536.43815279,0.00023013,10,"2024-08-16T13:30:50.935",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085052,1723815050945,-500.0,0.00023013,10,"2024-08-16T13:30:50.945",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085053,1723815051013,-500.0,0.00023013,10,"2024-08-16T13:30:51.013",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085054,1723815051024,-500.0,0.00023013,10,"2024-08-16T13:30:51.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085055,1723815051034,-500.0,0.00023013,10,"2024-08-16T13:30:51.034",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085056,1723815051044,-500.0,0.00023013,10,"2024-08-16T13:30:51.044",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085057,1723815051053,-500.0,0.00023013,10,"2024-08-16T13:30:51.053",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085058,1723815051062,-500.0,0.00023013,10,"2024-08-16T13:30:51.062",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085059,1723815051072,-500.0,0.00023013,10,"2024-08-16T13:30:51.072",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085060,1723815051081,-500.0,0.00023013,10,"2024-08-16T13:30:51.081",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085061,1723815051090,-500.0,0.00023013,10,"2024-08-16T13:30:51.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085062,1723815051100,-500.0,0.00023013,10,"2024-08-16T13:30:51.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085063,1723815051109,-500.0,0.00023013,10,"2024-08-16T13:30:51.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085064,1723815051118,-500.0,0.00023013,10,"2024-08-16T13:30:51.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085065,1723815051128,-500.0,0.00023013,10,"2024-08-16T13:30:51.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085066,1723815051137,-500.0,0.00023013,10,"2024-08-16T13:30:51.137",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085067,1723815051146,-500.0,0.00023013,10,"2024-08-16T13:30:51.146",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085068,1723815051156,-500.0,0.00023013,10,"2024-08-16T13:30:51.156",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085069,1723815051165,-594.81826971,0.00023013,10,"2024-08-16T13:30:51.165",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085070,1723815051174,-500.0,0.00023013,10,"2024-08-16T13:30:51.174",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085071,1723815051183,-500.0,0.00023013,10,"2024-08-16T13:30:51.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085072,1723815051191,-500.0,0.00023013,10,"2024-08-16T13:30:51.191",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085073,1723815051201,-500.0,0.00023013,10,"2024-08-16T13:30:51.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085074,1723815051211,-500.0,0.00023013,10,"2024-08-16T13:30:51.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085075,1723815051220,-500.0,0.00023013,10,"2024-08-16T13:30:51.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085076,1723815051230,-500.0,0.00023013,10,"2024-08-16T13:30:51.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085077,1723815051239,-500.0,0.00023013,10,"2024-08-16T13:30:51.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085078,1723815051249,-500.0,0.00023013,10,"2024-08-16T13:30:51.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085079,1723815051258,-500.0,0.00023013,10,"2024-08-16T13:30:51.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085080,1723815051269,-500.0,0.00023013,10,"2024-08-16T13:30:51.269",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085081,1723815051278,-500.0,0.00023013,10,"2024-08-16T13:30:51.278",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085082,1723815051289,-500.0,0.00023013,10,"2024-08-16T13:30:51.289",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085083,1723815051302,-607.58068089,0.00023013,10,"2024-08-16T13:30:51.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085084,1723815051310,-500.0,0.00023013,10,"2024-08-16T13:30:51.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085085,1723815051320,-181.39409676,0.00023013,10,"2024-08-16T13:30:51.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085086,1723815051330,-500.0,0.00023013,10,"2024-08-16T13:30:51.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085087,1723815051339,-500.0,0.00023013,10,"2024-08-16T13:30:51.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085088,1723815051349,-500.0,0.00023013,10,"2024-08-16T13:30:51.349",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085089,1723815051359,-500.0,0.00023013,10,"2024-08-16T13:30:51.359",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085090,1723815051369,-195.64026354,0.00023013,10,"2024-08-16T13:30:51.369",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085091,1723815051380,-500.0,0.00023013,10,"2024-08-16T13:30:51.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085092,1723815051390,-500.0,0.00023013,10,"2024-08-16T13:30:51.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085093,1723815051400,-500.0,0.00023013,10,"2024-08-16T13:30:51.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085094,1723815051410,-500.0,0.00023013,10,"2024-08-16T13:30:51.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085095,1723815051419,-500.0,0.00023013,10,"2024-08-16T13:30:51.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085096,1723815051429,-500.0,0.00023013,10,"2024-08-16T13:30:51.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085097,1723815051438,-500.0,0.00023013,10,"2024-08-16T13:30:51.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085098,1723815051447,-500.0,0.00023013,10,"2024-08-16T13:30:51.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085099,1723815051457,-500.0,0.00023013,10,"2024-08-16T13:30:51.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085100,1723815051466,-416.53009487,0.00023013,10,"2024-08-16T13:30:51.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085101,1723815051476,-500.0,0.00023013,10,"2024-08-16T13:30:51.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085102,1723815051485,-500.0,0.00023013,10,"2024-08-16T13:30:51.485",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085103,1723815051495,-500.0,0.00023013,10,"2024-08-16T13:30:51.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085104,1723815051504,-500.0,0.00023013,10,"2024-08-16T13:30:51.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085105,1723815051513,-2003.09,0.00023013,10,"2024-08-16T13:30:51.513",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085106,1723815051524,-2003.09,0.00023013,10,"2024-08-16T13:30:51.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085107,1723815051533,-984.82,0.00023013,10,"2024-08-16T13:30:51.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085108,1723815051543,-2003.09,0.00023013,10,"2024-08-16T13:30:51.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085109,1723815051553,-984.82,0.00023013,10,"2024-08-16T13:30:51.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085110,1723815051563,-2003.09,0.00023013,10,"2024-08-16T13:30:51.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085111,1723815051573,-984.82,0.00023013,10,"2024-08-16T13:30:51.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085112,1723815051583,-2003.09,0.00023013,10,"2024-08-16T13:30:51.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085113,1723815051592,-984.82,0.00023013,10,"2024-08-16T13:30:51.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085114,1723815051602,-2003.09,0.00023013,10,"2024-08-16T13:30:51.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085115,1723815051613,-500.0,0.00023013,10,"2024-08-16T13:30:51.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085116,1723815051623,-984.82,0.00023013,10,"2024-08-16T13:30:51.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085117,1723815051633,-2003.09,0.00023013,10,"2024-08-16T13:30:51.633",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085118,1723815051643,-500.0,0.00023013,10,"2024-08-16T13:30:51.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085119,1723815051652,-500.0,0.00023013,10,"2024-08-16T13:30:51.652",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085120,1723815051662,-984.82,0.00023013,10,"2024-08-16T13:30:51.662",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085121,1723815051671,-500.0,0.00023013,10,"2024-08-16T13:30:51.671",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085122,1723815051681,-2003.09,0.00023013,10,"2024-08-16T13:30:51.681",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085123,1723815051691,-500.0,0.00023013,10,"2024-08-16T13:30:51.691",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085124,1723815051700,-2003.09,0.00023013,10,"2024-08-16T13:30:51.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085125,1723815051710,-984.82,0.00023013,10,"2024-08-16T13:30:51.710",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085126,1723815051719,-2003.09,0.00023013,10,"2024-08-16T13:30:51.719",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085127,1723815051729,-984.82,0.00023013,10,"2024-08-16T13:30:51.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085128,1723815051738,-2003.09,0.00023013,10,"2024-08-16T13:30:51.738",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085129,1723815051747,-500.0,0.00023013,10,"2024-08-16T13:30:51.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085130,1723815051757,-500.0,0.00023013,10,"2024-08-16T13:30:51.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085131,1723815051767,-984.82,0.00023013,10,"2024-08-16T13:30:51.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085132,1723815051777,-500.0,0.00023013,10,"2024-08-16T13:30:51.777",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085133,1723815051787,-2003.09,0.00023013,10,"2024-08-16T13:30:51.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085134,1723815051796,-500.0,0.00023013,10,"2024-08-16T13:30:51.796",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085135,1723815051806,-984.82,0.00023013,10,"2024-08-16T13:30:51.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085136,1723815051815,-2003.09,0.00023013,10,"2024-08-16T13:30:51.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085137,1723815051825,-151.0,0.00023013,7,"2024-08-16T13:30:51.825",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085138,1723815051834,-500.0,0.00023013,10,"2024-08-16T13:30:51.834",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085139,1723815051843,-500.0,0.00023013,10,"2024-08-16T13:30:51.843",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085140,1723815051853,-984.82,0.00023013,10,"2024-08-16T13:30:51.853",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085141,1723815051863,-500.0,0.00023013,10,"2024-08-16T13:30:51.863",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085142,1723815051872,-500.0,0.00023013,10,"2024-08-16T13:30:51.872",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085143,1723815051881,-2003.09,0.00023013,10,"2024-08-16T13:30:51.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085144,1723815051890,-984.82,0.00023013,10,"2024-08-16T13:30:51.890",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085145,1723815051900,-500.0,0.00023013,10,"2024-08-16T13:30:51.900",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085146,1723815051910,-500.0,0.00023013,10,"2024-08-16T13:30:51.910",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085147,1723815051919,-2003.09,0.00023013,10,"2024-08-16T13:30:51.919",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085148,1723815051929,-984.82,0.00023013,10,"2024-08-16T13:30:51.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085149,1723815051938,-500.0,0.00023013,10,"2024-08-16T13:30:51.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085150,1723815051947,-500.0,0.00023013,10,"2024-08-16T13:30:51.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085151,1723815051957,-2003.09,0.00023013,10,"2024-08-16T13:30:51.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085152,1723815051966,-984.82,0.00023013,10,"2024-08-16T13:30:51.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085153,1723815051975,-500.0,0.00023013,10,"2024-08-16T13:30:51.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085154,1723815051985,-500.0,0.00023013,10,"2024-08-16T13:30:51.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085155,1723815051999,-984.82,0.00023013,10,"2024-08-16T13:30:51.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085156,1723815052008,-2003.09,0.00023013,10,"2024-08-16T13:30:52.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085157,1723815052020,-500.0,0.00023013,10,"2024-08-16T13:30:52.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085158,1723815052030,-500.0,0.00023013,10,"2024-08-16T13:30:52.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085159,1723815052040,-2003.09,0.00023013,10,"2024-08-16T13:30:52.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085160,1723815052049,-984.82,0.00023013,10,"2024-08-16T13:30:52.049",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085161,1723815052059,-500.0,0.00023013,10,"2024-08-16T13:30:52.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085162,1723815052069,-2003.09,0.00023013,10,"2024-08-16T13:30:52.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085163,1723815052079,-984.82,0.00023013,10,"2024-08-16T13:30:52.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085164,1723815052088,-500.0,0.00023013,10,"2024-08-16T13:30:52.088",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085165,1723815052098,-500.0,0.00023013,10,"2024-08-16T13:30:52.098",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085166,1723815052108,-2003.09,0.00023013,10,"2024-08-16T13:30:52.108",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085167,1723815052118,-500.0,0.00023013,10,"2024-08-16T13:30:52.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085168,1723815052129,-984.82,0.00023013,10,"2024-08-16T13:30:52.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085169,1723815052138,-500.0,0.00023013,10,"2024-08-16T13:30:52.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085170,1723815052150,-2003.09,0.00023013,10,"2024-08-16T13:30:52.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085171,1723815052160,-984.82,0.00023013,10,"2024-08-16T13:30:52.160",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085172,1723815052170,-264.26993319,0.00023013,10,"2024-08-16T13:30:52.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085173,1723815052180,-2003.09,0.00023013,10,"2024-08-16T13:30:52.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085174,1723815052190,-500.0,0.00023013,10,"2024-08-16T13:30:52.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085175,1723815052200,-984.82,0.00023013,10,"2024-08-16T13:30:52.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085176,1723815052209,-2003.09,0.00023013,10,"2024-08-16T13:30:52.209",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085177,1723815052218,-500.0,0.00023013,10,"2024-08-16T13:30:52.218",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085178,1723815052228,-984.82,0.00023013,10,"2024-08-16T13:30:52.228",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085179,1723815052237,-2003.18719697,0.00023013,10,"2024-08-16T13:30:52.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085180,1723815052247,-500.0,0.00023013,10,"2024-08-16T13:30:52.247",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085181,1723815052257,-984.82,0.00023013,10,"2024-08-16T13:30:52.257",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085182,1723815052266,-500.0,0.00023013,10,"2024-08-16T13:30:52.266",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085183,1723815052276,-500.0,0.00023013,10,"2024-08-16T13:30:52.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085184,1723815052287,-984.82,0.00023013,10,"2024-08-16T13:30:52.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085185,1723815052299,-500.0,0.00023013,10,"2024-08-16T13:30:52.299",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085186,1723815052309,-985.01774272,0.00023013,10,"2024-08-16T13:30:52.309",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085187,1723815052319,-529.44238853,0.00023013,10,"2024-08-16T13:30:52.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085188,1723815052329,-500.0,0.00023013,10,"2024-08-16T13:30:52.329",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085189,1723815052339,-500.0,0.00023013,10,"2024-08-16T13:30:52.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085190,1723815052348,-500.0,0.00023013,10,"2024-08-16T13:30:52.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085191,1723815052359,-503.28731181,0.00023013,10,"2024-08-16T13:30:52.359",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085192,1723815052368,-500.0,0.00023013,10,"2024-08-16T13:30:52.368",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085193,1723815052380,-500.0,0.00023013,10,"2024-08-16T13:30:52.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085194,1723815052390,-500.0,0.00023013,10,"2024-08-16T13:30:52.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085195,1723815052400,-151.0,0.00023013,7,"2024-08-16T13:30:52.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085196,1723815052409,-500.0,0.00023013,10,"2024-08-16T13:30:52.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085197,1723815052419,-500.0,0.00023013,10,"2024-08-16T13:30:52.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085198,1723815052428,-464.44575418,0.00023013,10,"2024-08-16T13:30:52.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085199,1723815052438,-500.0,0.00023013,10,"2024-08-16T13:30:52.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085200,1723815052447,-500.0,0.00023013,10,"2024-08-16T13:30:52.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085201,1723815052457,-500.0,0.00023013,10,"2024-08-16T13:30:52.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085202,1723815052467,-500.0,0.00023013,10,"2024-08-16T13:30:52.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085203,1723815052476,-500.0,0.00023013,10,"2024-08-16T13:30:52.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085204,1723815052486,-500.0,0.00023013,10,"2024-08-16T13:30:52.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085205,1723815052496,-500.0,0.00023013,10,"2024-08-16T13:30:52.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085206,1723815052506,-500.0,0.00023013,10,"2024-08-16T13:30:52.506",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085207,1723815052515,-500.0,0.00023013,10,"2024-08-16T13:30:52.515",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085208,1723815052526,-508.9,0.00023013,10,"2024-08-16T13:30:52.526",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085209,1723815052536,-847.9,0.00023013,10,"2024-08-16T13:30:52.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085210,1723815052546,-847.9,0.00023013,10,"2024-08-16T13:30:52.546",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085211,1723815052555,-847.9,0.00023013,10,"2024-08-16T13:30:52.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085212,1723815052565,-847.9,0.00023013,10,"2024-08-16T13:30:52.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085213,1723815052575,-847.9,0.00023013,10,"2024-08-16T13:30:52.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085214,1723815052584,-500.0,0.00023013,10,"2024-08-16T13:30:52.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085215,1723815052594,-847.9,0.00023013,10,"2024-08-16T13:30:52.594",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085216,1723815052604,-202.59386748,0.00023013,7,"2024-08-16T13:30:52.604",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085217,1723815052613,-500.0,0.00023013,10,"2024-08-16T13:30:52.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085218,1723815052623,-847.9,0.00023013,10,"2024-08-16T13:30:52.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085219,1723815052632,-500.0,0.00023013,10,"2024-08-16T13:30:52.632",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085220,1723815052641,-847.9,0.00023013,10,"2024-08-16T13:30:52.641",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085221,1723815052651,-500.0,0.00023013,10,"2024-08-16T13:30:52.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085222,1723815052661,-847.9,0.00023013,10,"2024-08-16T13:30:52.661",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085223,1723815052670,-500.0,0.00023013,10,"2024-08-16T13:30:52.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085224,1723815052679,-847.9,0.00023013,10,"2024-08-16T13:30:52.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085225,1723815052689,-500.0,0.00023013,10,"2024-08-16T13:30:52.689",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085226,1723815052699,-847.9,0.00023013,10,"2024-08-16T13:30:52.699",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085227,1723815052708,-500.0,0.00023013,10,"2024-08-16T13:30:52.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085228,1723815052717,-847.9,0.00023013,10,"2024-08-16T13:30:52.717",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085229,1723815052727,-847.9,0.00023013,10,"2024-08-16T13:30:52.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085230,1723815052738,-500.0,0.00023013,10,"2024-08-16T13:30:52.738",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085231,1723815052747,-847.9,0.00023013,10,"2024-08-16T13:30:52.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085232,1723815052757,-500.0,0.00023013,10,"2024-08-16T13:30:52.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085233,1723815052766,-500.0,0.00023013,10,"2024-08-16T13:30:52.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085234,1723815052778,-847.9,0.00023013,10,"2024-08-16T13:30:52.778",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085235,1723815052788,-500.0,0.00023013,10,"2024-08-16T13:30:52.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085236,1723815052798,-500.0,0.00023013,10,"2024-08-16T13:30:52.798",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085237,1723815052808,-847.9,0.00023013,10,"2024-08-16T13:30:52.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085238,1723815052817,-500.0,0.00023013,10,"2024-08-16T13:30:52.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085239,1723815052827,-500.0,0.00023013,10,"2024-08-16T13:30:52.827",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085240,1723815052837,-847.9,0.00023013,10,"2024-08-16T13:30:52.837",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085241,1723815052847,-500.0,0.00023013,10,"2024-08-16T13:30:52.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085242,1723815052856,-452.76070315,0.00023013,10,"2024-08-16T13:30:52.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085243,1723815052866,-847.9,0.00023013,10,"2024-08-16T13:30:52.866",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085244,1723815052875,-500.0,0.00023013,10,"2024-08-16T13:30:52.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085245,1723815052884,-847.9,0.00023013,10,"2024-08-16T13:30:52.884",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085246,1723815052894,-500.0,0.00023013,10,"2024-08-16T13:30:52.894",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085247,1723815052903,-847.9,0.00023013,10,"2024-08-16T13:30:52.903",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085248,1723815052913,-500.0,0.00023013,10,"2024-08-16T13:30:52.913",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085249,1723815052922,-847.9,0.00023013,10,"2024-08-16T13:30:52.922",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085250,1723815052932,-500.0,0.00023013,10,"2024-08-16T13:30:52.932",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085251,1723815052941,-525.41448954,0.00023013,10,"2024-08-16T13:30:52.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085252,1723815052951,-847.9,0.00023013,10,"2024-08-16T13:30:52.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085253,1723815052961,-847.9,0.00023013,10,"2024-08-16T13:30:52.961",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085254,1723815052971,-848.06908822,0.00023013,10,"2024-08-16T13:30:52.971",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085255,1723815052981,-681.97,0.00023013,10,"2024-08-16T13:30:52.981",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085256,1723815052990,-681.97,0.00023013,10,"2024-08-16T13:30:52.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085257,1723815053000,-681.97,0.00023013,10,"2024-08-16T13:30:53.000",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085258,1723815053010,-681.97,0.00023013,10,"2024-08-16T13:30:53.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085259,1723815053022,-681.97,0.00023013,10,"2024-08-16T13:30:53.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085260,1723815053031,-681.97,0.00023013,10,"2024-08-16T13:30:53.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085261,1723815053041,-681.97,0.00023013,10,"2024-08-16T13:30:53.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085262,1723815053051,-681.97,0.00023013,10,"2024-08-16T13:30:53.051",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085263,1723815053059,-681.97,0.00023013,10,"2024-08-16T13:30:53.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085264,1723815053069,-681.97,0.00023013,10,"2024-08-16T13:30:53.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085265,1723815053078,-681.97,0.00023013,10,"2024-08-16T13:30:53.078",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085266,1723815053088,-681.97,0.00023013,10,"2024-08-16T13:30:53.088",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085267,1723815053097,-681.97,0.00023013,10,"2024-08-16T13:30:53.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085268,1723815053107,-681.97,0.00023013,10,"2024-08-16T13:30:53.107",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085269,1723815053116,-500.0,0.00023013,10,"2024-08-16T13:30:53.116",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085270,1723815053125,-681.97,0.00023013,10,"2024-08-16T13:30:53.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085271,1723815053135,-500.0,0.00023013,10,"2024-08-16T13:30:53.135",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085272,1723815053144,-681.97,0.00023013,10,"2024-08-16T13:30:53.144",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085273,1723815053153,-500.0,0.00023013,10,"2024-08-16T13:30:53.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085274,1723815053163,-681.97,0.00023013,10,"2024-08-16T13:30:53.163",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085275,1723815053172,-500.0,0.00023013,10,"2024-08-16T13:30:53.172",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085276,1723815053181,-681.97,0.00023013,10,"2024-08-16T13:30:53.181",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085277,1723815053191,-500.0,0.00023013,10,"2024-08-16T13:30:53.191",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085278,1723815053200,-681.97,0.00023013,10,"2024-08-16T13:30:53.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085279,1723815053209,-500.0,0.00023013,10,"2024-08-16T13:30:53.209",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085280,1723815053218,-681.97,0.00023013,10,"2024-08-16T13:30:53.218",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085281,1723815053228,-500.0,0.00023013,10,"2024-08-16T13:30:53.228",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085282,1723815053237,-681.97,0.00023013,10,"2024-08-16T13:30:53.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085283,1723815053246,-162.26,0.00023013,10,"2024-08-16T13:30:53.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085284,1723815053255,-681.97,0.00023013,10,"2024-08-16T13:30:53.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085285,1723815053264,-681.97,0.00023013,10,"2024-08-16T13:30:53.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085286,1723815053278,-682.08,0.00023013,10,"2024-08-16T13:30:53.278",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085287,1723815053292,-500.0,0.00023013,10,"2024-08-16T13:30:53.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085288,1723815053301,-500.0,0.00023013,10,"2024-08-16T13:30:53.301",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085289,1723815053311,-500.0,0.00023013,10,"2024-08-16T13:30:53.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085290,1723815053320,-500.0,0.00023013,10,"2024-08-16T13:30:53.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085291,1723815053329,-500.0,0.00023013,10,"2024-08-16T13:30:53.329",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085292,1723815053338,-500.0,0.00023013,10,"2024-08-16T13:30:53.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085293,1723815053348,-500.0,0.00023013,10,"2024-08-16T13:30:53.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085294,1723815053357,-500.0,0.00023013,10,"2024-08-16T13:30:53.357",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085295,1723815053369,-500.0,0.00023013,10,"2024-08-16T13:30:53.369",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085296,1723815053378,-500.0,0.00023013,10,"2024-08-16T13:30:53.378",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085297,1723815053388,-500.0,0.00023013,10,"2024-08-16T13:30:53.388",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085298,1723815053397,-500.0,0.00023013,10,"2024-08-16T13:30:53.397",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085299,1723815053406,-500.0,0.00023013,10,"2024-08-16T13:30:53.406",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085300,1723815053416,-500.0,0.00023013,10,"2024-08-16T13:30:53.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085301,1723815053425,-500.0,0.00023013,10,"2024-08-16T13:30:53.425",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085302,1723815053434,-500.0,0.00023013,10,"2024-08-16T13:30:53.434",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085303,1723815053443,-500.0,0.00023013,10,"2024-08-16T13:30:53.443",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085304,1723815053453,-500.0,0.00023013,10,"2024-08-16T13:30:53.453",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085305,1723815053463,-500.0,0.00023013,10,"2024-08-16T13:30:53.463",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085306,1723815053473,-500.0,0.00023013,10,"2024-08-16T13:30:53.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085307,1723815053482,-500.0,0.00023013,10,"2024-08-16T13:30:53.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085308,1723815053491,-500.0,0.00023013,10,"2024-08-16T13:30:53.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085309,1723815053500,-500.0,0.00023013,10,"2024-08-16T13:30:53.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085310,1723815053510,-500.0,0.00023013,10,"2024-08-16T13:30:53.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085311,1723815053519,-500.0,0.00023013,10,"2024-08-16T13:30:53.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085312,1723815053530,-500.0,0.00023013,10,"2024-08-16T13:30:53.530",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085313,1723815053539,-289.39233653,0.00023013,10,"2024-08-16T13:30:53.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085314,1723815053548,-500.0,0.00023013,10,"2024-08-16T13:30:53.548",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085315,1723815053557,-500.0,0.00023013,10,"2024-08-16T13:30:53.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085316,1723815053566,-500.0,0.00023013,10,"2024-08-16T13:30:53.566",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085317,1723815053575,-500.0,0.00023013,10,"2024-08-16T13:30:53.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085318,1723815053584,-151.0,0.00023013,7,"2024-08-16T13:30:53.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085319,1723815053593,-500.0,0.00023013,10,"2024-08-16T13:30:53.593",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085320,1723815053602,-500.0,0.00023013,10,"2024-08-16T13:30:53.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085321,1723815053611,-500.0,0.00023013,10,"2024-08-16T13:30:53.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085322,1723815053620,-500.0,0.00023013,10,"2024-08-16T13:30:53.620",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085323,1723815053629,-500.0,0.00023013,10,"2024-08-16T13:30:53.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085324,1723815053639,-500.0,0.00023013,10,"2024-08-16T13:30:53.639",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085325,1723815053648,-500.0,0.00023013,10,"2024-08-16T13:30:53.648",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085326,1723815053657,-500.0,0.00023013,10,"2024-08-16T13:30:53.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085327,1723815053666,-500.0,0.00023013,10,"2024-08-16T13:30:53.666",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085328,1723815053676,-500.0,0.00023013,10,"2024-08-16T13:30:53.676",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085329,1723815053685,-500.0,0.00023013,10,"2024-08-16T13:30:53.685",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085330,1723815053694,-500.0,0.00023013,10,"2024-08-16T13:30:53.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085331,1723815053703,-500.0,0.00023013,10,"2024-08-16T13:30:53.703",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085332,1723815053712,-500.0,0.00023013,10,"2024-08-16T13:30:53.712",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085333,1723815053722,-500.0,0.00023013,10,"2024-08-16T13:30:53.722",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085334,1723815053731,-501.2127706,0.00023013,10,"2024-08-16T13:30:53.731",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085335,1723815053740,-335.82345659,0.00023013,10,"2024-08-16T13:30:53.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085336,1723815054317,-164.17654341,0.00023013,10,"2024-08-16T13:30:54.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085337,1723815054328,-500.0,0.00023013,10,"2024-08-16T13:30:54.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085338,1723815054339,-353.50645839,0.00023013,10,"2024-08-16T13:30:54.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085339,1723815054352,-146.49354161,0.00023013,10,"2024-08-16T13:30:54.352",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085340,1723815054362,-500.0,0.00023013,10,"2024-08-16T13:30:54.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085341,1723815054373,-48.25270782,0.00023013,10,"2024-08-16T13:30:54.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085342,1723815054751,-446.51173508,0.00023013,10,"2024-08-16T13:30:54.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085343,1723815054763,-5.2355571,0.00023013,10,"2024-08-16T13:30:54.763",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085344,1723815054776,-254.39256844,0.00023013,10,"2024-08-16T13:30:54.776",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085345,1723815054788,-500.0,0.00023013,10,"2024-08-16T13:30:54.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085346,1723815054798,-500.0,0.00023013,10,"2024-08-16T13:30:54.798",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085347,1723815054813,-500.0,0.00023013,10,"2024-08-16T13:30:54.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085348,1723815054822,-500.0,0.00023013,10,"2024-08-16T13:30:54.822",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085349,1723815054832,-500.0,0.00023013,10,"2024-08-16T13:30:54.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085350,1723815054841,-370.21629665,0.00023013,10,"2024-08-16T13:30:54.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085351,1723815054850,-500.0,0.00023013,10,"2024-08-16T13:30:54.850",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085352,1723815054859,-500.0,0.00023013,10,"2024-08-16T13:30:54.859",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085353,1723815054868,-500.0,0.00023013,10,"2024-08-16T13:30:54.868",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085354,1723815054877,-500.0,0.00023013,10,"2024-08-16T13:30:54.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085355,1723815054886,-220.3555778,0.00023013,10,"2024-08-16T13:30:54.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085356,1723815054905,-279.6444222,0.00023013,10,"2024-08-16T13:30:54.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085357,1723815054914,-156.5786655,0.00023013,10,"2024-08-16T13:30:54.914",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085358,1723815054926,-343.4213345,0.00023013,10,"2024-08-16T13:30:54.926",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085359,1723815054936,-225.49058482,0.00023013,10,"2024-08-16T13:30:54.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085360,1723815054953,-375.40223448,0.00023013,10,"2024-08-16T13:30:54.953",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085361,1723815054963,-500.0,0.00023013,10,"2024-08-16T13:30:54.963",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085362,1723815054973,-500.0,0.00023013,10,"2024-08-16T13:30:54.973",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085363,1723815054982,-500.0,0.00023013,10,"2024-08-16T13:30:54.982",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085364,1723815054992,-500.0,0.00023013,10,"2024-08-16T13:30:54.992",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085365,1723815055002,-500.0,0.00023013,10,"2024-08-16T13:30:55.002",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085366,1723815055011,-500.0,0.00023013,10,"2024-08-16T13:30:55.011",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085367,1723815055023,-500.0,0.00023013,10,"2024-08-16T13:30:55.023",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085368,1723815055037,-500.0,0.00023013,10,"2024-08-16T13:30:55.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085369,1723815055046,-500.0,0.00023013,10,"2024-08-16T13:30:55.046",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085370,1723815055055,-500.0,0.00023013,10,"2024-08-16T13:30:55.055",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085371,1723815055064,-500.0,0.00023013,10,"2024-08-16T13:30:55.064",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085372,1723815055075,-500.0,0.00023013,10,"2024-08-16T13:30:55.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085373,1723815055085,-500.0,0.00023013,10,"2024-08-16T13:30:55.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085374,1723815055094,-500.0,0.00023013,10,"2024-08-16T13:30:55.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085375,1723815055104,-500.0,0.00023013,10,"2024-08-16T13:30:55.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085376,1723815055113,-500.0,0.00023013,10,"2024-08-16T13:30:55.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085377,1723815055123,-561.69,0.00023013,10,"2024-08-16T13:30:55.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085378,1723815055132,-500.0,0.00023013,10,"2024-08-16T13:30:55.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085379,1723815055141,-500.0,0.00023013,10,"2024-08-16T13:30:55.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085380,1723815055151,-500.0,0.00023013,10,"2024-08-16T13:30:55.151",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085381,1723815055160,-500.0,0.00023013,10,"2024-08-16T13:30:55.160",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085382,1723815055170,-500.0,0.00023013,10,"2024-08-16T13:30:55.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085383,1723815055179,-500.0,0.00023013,10,"2024-08-16T13:30:55.179",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085384,1723815055190,-500.0,0.00023013,10,"2024-08-16T13:30:55.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085385,1723815055200,-500.0,0.00023013,10,"2024-08-16T13:30:55.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085386,1723815055209,-500.0,0.00023013,10,"2024-08-16T13:30:55.209",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085387,1723815055218,-500.0,0.00023013,10,"2024-08-16T13:30:55.218",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085388,1723815055227,-500.0,0.00023013,10,"2024-08-16T13:30:55.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085389,1723815055236,-250.23648198,0.00023013,10,"2024-08-16T13:30:55.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085390,1723815055247,-757.36,0.00023013,10,"2024-08-16T13:30:55.247",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085391,1723815055257,-757.36,0.00023013,10,"2024-08-16T13:30:55.257",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085392,1723815055267,-757.36,0.00023013,10,"2024-08-16T13:30:55.267",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085393,1723815055391,-757.36,0.00023013,10,"2024-08-16T13:30:55.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085394,1723815055401,-757.36,0.00023013,10,"2024-08-16T13:30:55.401",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085395,1723815055410,-757.36,0.00023013,10,"2024-08-16T13:30:55.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085396,1723815055420,-757.36,0.00023013,10,"2024-08-16T13:30:55.420",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085397,1723815055429,-757.36,0.00023013,10,"2024-08-16T13:30:55.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085398,1723815055440,-797.77,0.00023013,10,"2024-08-16T13:30:55.440",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085399,1723815055450,-181.32432258,0.00023013,10,"2024-08-16T13:30:55.450",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085400,1723815055486,-380.87213384,0.00023013,10,"2024-08-16T13:30:55.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085401,1723815055501,-195.16354358,0.00023013,10,"2024-08-16T13:30:55.501",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085402,1723815055510,-797.77,0.00023013,10,"2024-08-16T13:30:55.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085403,1723815055519,-757.36,0.00023013,10,"2024-08-16T13:30:55.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085404,1723815055532,-797.77,0.00023013,10,"2024-08-16T13:30:55.532",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085405,1723815055541,-797.77,0.00023013,10,"2024-08-16T13:30:55.541",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085406,1723815055550,-757.36,0.00023013,10,"2024-08-16T13:30:55.550",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085407,1723815055560,-797.77,0.00023013,10,"2024-08-16T13:30:55.560",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085408,1723815055569,-797.77,0.00023013,10,"2024-08-16T13:30:55.569",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085409,1723815055578,-757.36,0.00023013,10,"2024-08-16T13:30:55.578",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085410,1723815055587,-797.77,0.00023013,10,"2024-08-16T13:30:55.587",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085411,1723815055598,-757.36,0.00023013,10,"2024-08-16T13:30:55.598",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085412,1723815055607,-797.77,0.00023013,10,"2024-08-16T13:30:55.607",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085413,1723815055616,-757.36,0.00023013,10,"2024-08-16T13:30:55.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085414,1723815055626,-797.77,0.00023013,10,"2024-08-16T13:30:55.626",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085415,1723815055636,-757.36,0.00023013,10,"2024-08-16T13:30:55.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085416,1723815055645,-797.77,0.00023013,10,"2024-08-16T13:30:55.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085417,1723815055655,-757.36,0.00023013,10,"2024-08-16T13:30:55.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085418,1723815055664,-797.77,0.00023013,10,"2024-08-16T13:30:55.664",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085419,1723815055673,-757.36,0.00023013,10,"2024-08-16T13:30:55.673",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085420,1723815055682,-797.77,0.00023013,10,"2024-08-16T13:30:55.682",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085421,1723815055692,-757.36,0.00023013,10,"2024-08-16T13:30:55.692",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085422,1723815055701,-797.77,0.00023013,10,"2024-08-16T13:30:55.701",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085423,1723815055710,-757.36,0.00023013,10,"2024-08-16T13:30:55.710",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085424,1723815055719,-797.77,0.00023013,10,"2024-08-16T13:30:55.719",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085425,1723815055728,-757.36,0.00023013,10,"2024-08-16T13:30:55.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085426,1723815055737,-797.77,0.00023013,10,"2024-08-16T13:30:55.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085427,1723815055747,-757.36,0.00023013,10,"2024-08-16T13:30:55.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085428,1723815055756,-797.77,0.00023013,10,"2024-08-16T13:30:55.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085429,1723815055766,-757.36,0.00023013,10,"2024-08-16T13:30:55.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085430,1723815055778,-797.77,0.00023013,10,"2024-08-16T13:30:55.778",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085431,1723815055787,-757.36,0.00023013,10,"2024-08-16T13:30:55.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085432,1723815055797,-797.77,0.00023013,10,"2024-08-16T13:30:55.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085433,1723815055806,-757.51,0.00023013,10,"2024-08-16T13:30:55.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085434,1723815055815,-797.77,0.00023013,10,"2024-08-16T13:30:55.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085435,1723815055824,-151.0,0.00023013,7,"2024-08-16T13:30:55.824",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085436,1723815055833,-797.77,0.00023013,10,"2024-08-16T13:30:55.833",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085437,1723815055842,-797.77,0.00023013,10,"2024-08-16T13:30:55.842",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085438,1723815055851,-329.95327315,0.00023013,10,"2024-08-16T13:30:55.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085439,1723815055860,-797.77,0.00023013,10,"2024-08-16T13:30:55.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085440,1723815055870,-797.77,0.00023013,10,"2024-08-16T13:30:55.870",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085441,1723815055879,-798.00340852,0.00023013,10,"2024-08-16T13:30:55.879",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085442,1723815055889,-606.61,0.00023013,10,"2024-08-16T13:30:55.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085443,1723815055900,-551.95,0.00023013,10,"2024-08-16T13:30:55.900",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085444,1723815055910,-606.61,0.00023013,10,"2024-08-16T13:30:55.910",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085445,1723815055919,-551.95,0.00023013,10,"2024-08-16T13:30:55.919",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085446,1723815055929,-606.61,0.00023013,10,"2024-08-16T13:30:55.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085447,1723815055938,-551.95,0.00023013,10,"2024-08-16T13:30:55.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085448,1723815055947,-606.61,0.00023013,10,"2024-08-16T13:30:55.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085449,1723815055957,-551.95,0.00023013,10,"2024-08-16T13:30:55.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085450,1723815055967,-606.61,0.00023013,10,"2024-08-16T13:30:55.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085451,1723815055978,-606.61,0.00023013,10,"2024-08-16T13:30:55.978",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085452,1723815055989,-551.95,0.00023013,10,"2024-08-16T13:30:55.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085453,1723815055999,-551.95,0.00023013,10,"2024-08-16T13:30:55.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085454,1723815056010,-551.95,0.00023013,10,"2024-08-16T13:30:56.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085455,1723815056020,-606.61,0.00023013,10,"2024-08-16T13:30:56.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085456,1723815056031,-551.95,0.00023013,10,"2024-08-16T13:30:56.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085457,1723815056040,-551.95,0.00023013,10,"2024-08-16T13:30:56.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085458,1723815056049,-606.61,0.00023013,10,"2024-08-16T13:30:56.049",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085459,1723815056059,-606.61,0.00023013,10,"2024-08-16T13:30:56.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085460,1723815056070,-551.95,0.00023013,10,"2024-08-16T13:30:56.070",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085461,1723815056081,-606.61,0.00023013,10,"2024-08-16T13:30:56.081",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085462,1723815056090,-551.95,0.00023013,10,"2024-08-16T13:30:56.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085463,1723815056100,-606.61,0.00023013,10,"2024-08-16T13:30:56.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085464,1723815056109,-551.95,0.00023013,10,"2024-08-16T13:30:56.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085465,1723815056119,-606.61,0.00023013,10,"2024-08-16T13:30:56.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085466,1723815056128,-500.0,0.00023013,10,"2024-08-16T13:30:56.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085467,1723815056139,-551.95,0.00023013,10,"2024-08-16T13:30:56.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085468,1723815056148,-606.61,0.00023013,10,"2024-08-16T13:30:56.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085469,1723815056158,-500.0,0.00023013,10,"2024-08-16T13:30:56.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085470,1723815056168,-551.95,0.00023013,10,"2024-08-16T13:30:56.168",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085471,1723815056179,-606.61,0.00023013,10,"2024-08-16T13:30:56.179",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085472,1723815056190,-551.95,0.00023013,10,"2024-08-16T13:30:56.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085473,1723815056200,-500.0,0.00023013,10,"2024-08-16T13:30:56.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085474,1723815056210,-606.61,0.00023013,10,"2024-08-16T13:30:56.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085475,1723815056219,-551.95,0.00023013,10,"2024-08-16T13:30:56.219",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085476,1723815056229,-503.15539634,0.00023013,10,"2024-08-16T13:30:56.229",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085477,1723815056238,-606.61,0.00023013,10,"2024-08-16T13:30:56.238",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085478,1723815056248,-551.95,0.00023013,10,"2024-08-16T13:30:56.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085479,1723815056259,-606.61,0.00023013,10,"2024-08-16T13:30:56.259",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085480,1723815056271,-551.95,0.00023013,10,"2024-08-16T13:30:56.271",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085481,1723815056282,-551.95,0.00023013,10,"2024-08-16T13:30:56.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085482,1723815056296,-228.99383796,0.00023013,10,"2024-08-16T13:30:56.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085483,1723815056359,-288.4058635,0.00023013,10,"2024-08-16T13:30:56.359",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085484,1723815056372,-89.21029854,0.00023013,10,"2024-08-16T13:30:56.372",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085485,1723815056382,-551.95,0.00023013,10,"2024-08-16T13:30:56.382",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085486,1723815056391,-606.61,0.00023013,10,"2024-08-16T13:30:56.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085487,1723815056401,-606.61,0.00023013,10,"2024-08-16T13:30:56.401",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085488,1723815056410,-606.61,0.00023013,10,"2024-08-16T13:30:56.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085489,1723815056420,-606.61,0.00023013,10,"2024-08-16T13:30:56.420",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085490,1723815056429,-551.95,0.00023013,10,"2024-08-16T13:30:56.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085491,1723815056439,-50.62393842,0.00023013,10,"2024-08-16T13:30:56.439",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085492,1723815056455,-405.466,0.00023013,10,"2024-08-16T13:30:56.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085493,1723815056466,-150.52006158,0.00023013,10,"2024-08-16T13:30:56.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085494,1723815056476,-424.95538476,0.00023013,10,"2024-08-16T13:30:56.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085495,1723815056488,-126.99461524,0.00023013,10,"2024-08-16T13:30:56.488",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085496,1723815056497,-473.65534581,0.00023013,10,"2024-08-16T13:30:56.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085497,1723815057105,-267.42272386,0.00022913,2,"2024-08-16T13:30:57.105",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085498,1723815057117,-946.21399857,0.00022913,2,"2024-08-16T13:30:57.117",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085499,1723815057128,-669.58337309,0.00022913,2,"2024-08-16T13:30:57.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085500,1723815057154,-605.94939639,0.00022913,2,"2024-08-16T13:30:57.154",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085501,1723815057164,-133.14220834,0.00023013,10,"2024-08-16T13:30:57.164",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085502,1723815057173,-551.95,0.00023013,10,"2024-08-16T13:30:57.173",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085503,1723815057183,-552.10225656,0.00023013,10,"2024-08-16T13:30:57.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085504,1723815057191,-500.0,0.00023013,10,"2024-08-16T13:30:57.191",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085505,1723815057201,-500.0,0.00023013,10,"2024-08-16T13:30:57.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085506,1723815057210,-500.0,0.00023013,10,"2024-08-16T13:30:57.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085507,1723815057219,-500.0,0.00023013,10,"2024-08-16T13:30:57.219",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085508,1723815057229,-500.0,0.00023013,10,"2024-08-16T13:30:57.229",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085509,1723815057238,-500.0,0.00023013,10,"2024-08-16T13:30:57.238",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085510,1723815057248,-500.0,0.00023013,10,"2024-08-16T13:30:57.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085511,1723815057257,-500.0,0.00023013,10,"2024-08-16T13:30:57.257",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085512,1723815057266,-500.0,0.00023013,10,"2024-08-16T13:30:57.266",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085513,1723815057278,-12.82189195,0.00023013,10,"2024-08-16T13:30:57.278",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085514,1723815057299,-269.24,0.00023013,10,"2024-08-16T13:30:57.299",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085515,1723815057472,-217.93810805,0.00023013,10,"2024-08-16T13:30:57.472",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085516,1723815057482,-500.0,0.00023013,10,"2024-08-16T13:30:57.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085517,1723815057492,-500.0,0.00023013,10,"2024-08-16T13:30:57.492",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085518,1723815057502,-500.0,0.00023013,10,"2024-08-16T13:30:57.502",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085519,1723815057512,-500.0,0.00023013,10,"2024-08-16T13:30:57.512",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085520,1723815057525,-500.0,0.00023013,10,"2024-08-16T13:30:57.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085521,1723815057535,-500.0,0.00023013,10,"2024-08-16T13:30:57.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085522,1723815057545,-500.0,0.00023013,10,"2024-08-16T13:30:57.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085523,1723815057556,-500.0,0.00023013,10,"2024-08-16T13:30:57.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085524,1723815057567,-512.14,0.00023013,10,"2024-08-16T13:30:57.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085525,1723815057576,-451.88275637,0.00023013,10,"2024-08-16T13:30:57.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085526,1723815057610,-48.11724363,0.00023013,10,"2024-08-16T13:30:57.610",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085527,1723815057621,-500.0,0.00023013,10,"2024-08-16T13:30:57.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085528,1723815057630,-500.0,0.00023013,10,"2024-08-16T13:30:57.630",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085529,1723815057640,-500.0,0.00023013,10,"2024-08-16T13:30:57.640",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085530,1723815057650,-500.0,0.00023013,10,"2024-08-16T13:30:57.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085531,1723815057660,-500.0,0.00023013,10,"2024-08-16T13:30:57.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085532,1723815057669,-500.0,0.00023013,10,"2024-08-16T13:30:57.669",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085533,1723815057679,-500.0,0.00023013,10,"2024-08-16T13:30:57.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085534,1723815057689,-500.0,0.00023013,10,"2024-08-16T13:30:57.689",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085535,1723815057699,-500.0,0.00023013,10,"2024-08-16T13:30:57.699",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085536,1723815057709,-500.0,0.00023013,10,"2024-08-16T13:30:57.709",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085537,1723815057719,-500.0,0.00023013,10,"2024-08-16T13:30:57.719",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085538,1723815057729,-500.0,0.00023013,10,"2024-08-16T13:30:57.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085539,1723815057739,-500.0,0.00023013,10,"2024-08-16T13:30:57.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085540,1723815057748,-500.0,0.00023013,10,"2024-08-16T13:30:57.748",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085541,1723815057758,-500.0,0.00023013,10,"2024-08-16T13:30:57.758",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085542,1723815057767,-500.0,0.00023013,10,"2024-08-16T13:30:57.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085543,1723815058080,-580.89929016,0.00023013,10,"2024-08-16T13:30:58.080",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085544,1723815058091,-500.0,0.00023013,10,"2024-08-16T13:30:58.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085545,1723815058101,-500.0,0.00023013,10,"2024-08-16T13:30:58.101",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085546,1723815058112,-582.55511321,0.00023013,10,"2024-08-16T13:30:58.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085547,1723815058121,-500.0,0.00023013,10,"2024-08-16T13:30:58.121",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085548,1723815058131,-500.0,0.00023013,10,"2024-08-16T13:30:58.131",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085549,1723815058141,-500.0,0.00023013,10,"2024-08-16T13:30:58.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085550,1723815058151,-500.0,0.00023013,10,"2024-08-16T13:30:58.151",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085551,1723815058161,-500.0,0.00023013,10,"2024-08-16T13:30:58.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085552,1723815058171,-500.0,0.00023013,10,"2024-08-16T13:30:58.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085553,1723815058180,-500.0,0.00023013,10,"2024-08-16T13:30:58.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085554,1723815058190,-500.0,0.00023013,10,"2024-08-16T13:30:58.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085555,1723815058199,-500.0,0.00023013,10,"2024-08-16T13:30:58.199",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085556,1723815058210,-604.86,0.00023013,10,"2024-08-16T13:30:58.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085557,1723815058220,-578.69,0.00023013,10,"2024-08-16T13:30:58.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085558,1723815058230,-578.69,0.00023013,10,"2024-08-16T13:30:58.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085559,1723815058240,-578.69,0.00023013,10,"2024-08-16T13:30:58.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085560,1723815058251,-578.69,0.00023013,10,"2024-08-16T13:30:58.251",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085561,1723815058263,-578.69,0.00023013,10,"2024-08-16T13:30:58.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085562,1723815058275,-578.69,0.00023013,10,"2024-08-16T13:30:58.275",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085563,1723815058285,-578.69,0.00023013,10,"2024-08-16T13:30:58.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085564,1723815058298,-578.69,0.00023013,10,"2024-08-16T13:30:58.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085565,1723815058309,-578.69,0.00023013,10,"2024-08-16T13:30:58.309",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085566,1723815058318,-578.69,0.00023013,10,"2024-08-16T13:30:58.318",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085567,1723815058328,-578.69,0.00023013,10,"2024-08-16T13:30:58.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085568,1723815058340,-578.69,0.00023013,10,"2024-08-16T13:30:58.340",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085569,1723815058350,-578.69,0.00023013,10,"2024-08-16T13:30:58.350",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085570,1723815058361,-578.69,0.00023013,10,"2024-08-16T13:30:58.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085571,1723815058373,-578.69,0.00023013,10,"2024-08-16T13:30:58.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085572,1723815058384,-578.69,0.00023013,10,"2024-08-16T13:30:58.384",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085573,1723815058395,-578.69,0.00023013,10,"2024-08-16T13:30:58.395",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085574,1723815058405,-578.69,0.00023013,10,"2024-08-16T13:30:58.405",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085575,1723815058416,-578.69,0.00023013,10,"2024-08-16T13:30:58.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085576,1723815058426,-578.69,0.00023013,10,"2024-08-16T13:30:58.426",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085577,1723815058437,-578.69,0.00023013,10,"2024-08-16T13:30:58.437",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085578,1723815058447,-578.69,0.00023013,10,"2024-08-16T13:30:58.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085579,1723815058457,-578.69,0.00023013,10,"2024-08-16T13:30:58.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085580,1723815058467,-578.75777244,0.00023013,10,"2024-08-16T13:30:58.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085581,1723815058476,-500.0,0.00023013,10,"2024-08-16T13:30:58.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085582,1723815058486,-500.0,0.00023013,10,"2024-08-16T13:30:58.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085583,1723815058495,-500.0,0.00023013,10,"2024-08-16T13:30:58.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085584,1723815058505,-500.0,0.00023013,10,"2024-08-16T13:30:58.505",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085585,1723815058514,-500.0,0.00023013,10,"2024-08-16T13:30:58.514",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085586,1723815058526,-500.0,0.00023013,10,"2024-08-16T13:30:58.526",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085587,1723815058536,-500.0,0.00023013,10,"2024-08-16T13:30:58.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085588,1723815058545,-500.0,0.00023013,10,"2024-08-16T13:30:58.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085589,1723815058555,-500.0,0.00023013,10,"2024-08-16T13:30:58.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085590,1723815058565,-500.0,0.00023013,10,"2024-08-16T13:30:58.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085591,1723815058574,-500.0,0.00023013,10,"2024-08-16T13:30:58.574",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085592,1723815058584,-500.0,0.00023013,10,"2024-08-16T13:30:58.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085593,1723815058594,-500.0,0.00023013,10,"2024-08-16T13:30:58.594",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085594,1723815058604,-500.0,0.00023013,10,"2024-08-16T13:30:58.604",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085595,1723815058614,-500.0,0.00023013,10,"2024-08-16T13:30:58.614",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085596,1723815058623,-500.0,0.00023013,10,"2024-08-16T13:30:58.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085597,1723815058633,-500.0,0.00023013,10,"2024-08-16T13:30:58.633",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085598,1723815058643,-500.0,0.00023013,10,"2024-08-16T13:30:58.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085599,1723815058652,-500.0,0.00023013,10,"2024-08-16T13:30:58.652",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085600,1723815058662,-500.0,0.00023013,10,"2024-08-16T13:30:58.662",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085601,1723815058672,-500.0,0.00023013,10,"2024-08-16T13:30:58.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085602,1723815058681,-500.0,0.00023013,10,"2024-08-16T13:30:58.681",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085603,1723815058690,-500.0,0.00023013,10,"2024-08-16T13:30:58.690",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085604,1723815058700,-500.0,0.00023013,10,"2024-08-16T13:30:58.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085605,1723815058710,-500.0,0.00023013,10,"2024-08-16T13:30:58.710",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085606,1723815058720,-500.0,0.00023013,10,"2024-08-16T13:30:58.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085607,1723815058729,-500.0,0.00023013,10,"2024-08-16T13:30:58.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085608,1723815058739,-500.0,0.00023013,10,"2024-08-16T13:30:58.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085609,1723815058749,-500.0,0.00023013,10,"2024-08-16T13:30:58.749",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085610,1723815058759,-500.0,0.00023013,10,"2024-08-16T13:30:58.759",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085611,1723815058768,-500.0,0.00023013,10,"2024-08-16T13:30:58.768",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085612,1723815058781,-500.0,0.00023013,10,"2024-08-16T13:30:58.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085613,1723815058790,-500.0,0.00023013,10,"2024-08-16T13:30:58.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085614,1723815058800,-413.78396977,0.00023013,10,"2024-08-16T13:30:58.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085615,1723815058810,-500.0,0.00023013,10,"2024-08-16T13:30:58.810",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085616,1723815058819,-535.94110553,0.00023013,10,"2024-08-16T13:30:58.819",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085617,1723815058829,-500.0,0.00023013,10,"2024-08-16T13:30:58.829",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085618,1723815058839,-500.0,0.00023013,10,"2024-08-16T13:30:58.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085619,1723815058849,-500.0,0.00023013,10,"2024-08-16T13:30:58.849",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085620,1723815058858,-500.0,0.00023013,10,"2024-08-16T13:30:58.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085621,1723815058868,-500.0,0.00023013,10,"2024-08-16T13:30:58.868",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085622,1723815058878,-500.0,0.00023013,10,"2024-08-16T13:30:58.878",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085623,1723815058888,-500.0,0.00023013,10,"2024-08-16T13:30:58.888",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085624,1723815058899,-500.0,0.00023013,10,"2024-08-16T13:30:58.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085625,1723815058908,-500.0,0.00023013,10,"2024-08-16T13:30:58.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085626,1723815058917,-387.36802924,0.00023013,10,"2024-08-16T13:30:58.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085627,1723815058927,-1360.35,0.00023013,10,"2024-08-16T13:30:58.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085628,1723815058937,-1360.35,0.00023013,10,"2024-08-16T13:30:58.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085629,1723815058947,-1360.35,0.00023013,10,"2024-08-16T13:30:58.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085630,1723815058957,-1360.35,0.00023013,10,"2024-08-16T13:30:58.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085631,1723815058967,-500.0,0.00023013,10,"2024-08-16T13:30:58.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085632,1723815058977,-500.0,0.00023013,10,"2024-08-16T13:30:58.977",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085633,1723815058986,-1360.35,0.00023013,10,"2024-08-16T13:30:58.986",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085634,1723815058996,-218.46429824,0.00023013,10,"2024-08-16T13:30:58.996",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085635,1723815059006,-1360.35,0.00023013,10,"2024-08-16T13:30:59.006",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085636,1723815059015,-1360.35,0.00023013,10,"2024-08-16T13:30:59.015",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085637,1723815059030,-1360.35,0.00023013,10,"2024-08-16T13:30:59.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085638,1723815059039,-1360.35,0.00023013,10,"2024-08-16T13:30:59.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085639,1723815059056,-1360.35,0.00023013,10,"2024-08-16T13:30:59.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085640,1723815059065,-1360.35,0.00023013,10,"2024-08-16T13:30:59.065",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085641,1723815059075,-500.0,0.00023013,10,"2024-08-16T13:30:59.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085642,1723815059085,-1360.35,0.00023013,10,"2024-08-16T13:30:59.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085643,1723815059094,-500.0,0.00023013,10,"2024-08-16T13:30:59.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085644,1723815059103,-1360.35,0.00023013,10,"2024-08-16T13:30:59.103",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085645,1723815059113,-500.0,0.00023013,10,"2024-08-16T13:30:59.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085646,1723815059122,-1360.35,0.00023013,10,"2024-08-16T13:30:59.122",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085647,1723815059132,-1360.35,0.00023013,10,"2024-08-16T13:30:59.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085648,1723815059141,-500.0,0.00023013,10,"2024-08-16T13:30:59.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085649,1723815059150,-151.0,0.00023013,7,"2024-08-16T13:30:59.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085650,1723815059160,-1360.35,0.00023013,10,"2024-08-16T13:30:59.160",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085651,1723815059169,-500.0,0.00023013,10,"2024-08-16T13:30:59.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085652,1723815059179,-1360.35,0.00023013,10,"2024-08-16T13:30:59.179",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085653,1723815059188,-500.0,0.00023013,10,"2024-08-16T13:30:59.188",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085654,1723815059197,-1360.35,0.00023013,10,"2024-08-16T13:30:59.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085655,1723815059207,-500.0,0.00023013,10,"2024-08-16T13:30:59.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085656,1723815059217,-1360.35,0.00023013,10,"2024-08-16T13:30:59.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085657,1723815059227,-500.0,0.00023013,10,"2024-08-16T13:30:59.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085658,1723815059238,-500.0,0.00023013,10,"2024-08-16T13:30:59.238",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085659,1723815059248,-1360.35,0.00023013,10,"2024-08-16T13:30:59.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085660,1723815059258,-500.0,0.00023013,10,"2024-08-16T13:30:59.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085661,1723815059268,-1360.35,0.00023013,10,"2024-08-16T13:30:59.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085662,1723815059287,-489.01060871,0.00023013,10,"2024-08-16T13:30:59.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085663,1723815059300,-1360.35,0.00023013,10,"2024-08-16T13:30:59.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085664,1723815059310,-1360.35,0.00023013,10,"2024-08-16T13:30:59.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085665,1723815059321,-1360.3679129,0.00023013,10,"2024-08-16T13:30:59.321",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085666,1723815059330,-500.0,0.00023013,10,"2024-08-16T13:30:59.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085667,1723815059340,-500.0,0.00023013,10,"2024-08-16T13:30:59.340",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085668,1723815059351,-500.0,0.00023013,10,"2024-08-16T13:30:59.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085669,1723815059361,-500.0,0.00023013,10,"2024-08-16T13:30:59.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085670,1723815059371,-5593.27,0.00023013,10,"2024-08-16T13:30:59.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085671,1723815059381,-500.88172177,0.00023013,10,"2024-08-16T13:30:59.381",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085672,1723815059390,-5593.27,0.00023013,10,"2024-08-16T13:30:59.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085673,1723815059400,-563.18268745,0.00023013,10,"2024-08-16T13:30:59.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085674,1723815059410,-5593.27,0.00023013,10,"2024-08-16T13:30:59.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085675,1723815059419,-5593.27,0.00023013,10,"2024-08-16T13:30:59.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085676,1723815059429,-5593.27,0.00023013,10,"2024-08-16T13:30:59.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085677,1723815059440,-5593.27,0.00023013,10,"2024-08-16T13:30:59.440",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085678,1723815059449,-5593.27,0.00023013,10,"2024-08-16T13:30:59.449",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085679,1723815059458,-5593.27,0.00023013,10,"2024-08-16T13:30:59.458",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085680,1723815059468,-5593.27,0.00023013,10,"2024-08-16T13:30:59.468",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085681,1723815059478,-500.0,0.00023013,10,"2024-08-16T13:30:59.478",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085682,1723815059487,-500.0,0.00023013,10,"2024-08-16T13:30:59.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085683,1723815059496,-2172.9238376,0.00023013,10,"2024-08-16T13:30:59.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085684,1723815059607,-3420.3461624,0.00023013,10,"2024-08-16T13:30:59.607",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085685,1723815059617,-78.52487574,0.00023013,10,"2024-08-16T13:30:59.617",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085686,1723815059675,-264.64324627,0.00023013,10,"2024-08-16T13:30:59.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085687,1723815431511,150.0,0.0001,2,"2024-08-16T13:37:11.511",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085688,1723815431533,150.0,0.0001,2,"2024-08-16T13:37:11.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085689,1723815431553,150.0,0.0001,2,"2024-08-16T13:37:11.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085690,1723815431576,100.0,0.0001,2,"2024-08-16T13:37:11.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085691,1723815453621,50.0,0.0001,2,"2024-08-16T13:37:33.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085692,1723815453987,131.86810677,0.0001,2,"2024-08-16T13:37:33.987",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085693,1723815471029,18.13189323,0.0001,2,"2024-08-16T13:37:51.029",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085694,1723815471049,150.0,0.0001,2,"2024-08-16T13:37:51.049",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085695,1723815471069,33.48376418,0.0001,2,"2024-08-16T13:37:51.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085696,1723815485006,-155.0,0.00012121,2,"2024-08-16T13:38:05.006",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085697,1723815494586,-264.30993991,0.00012121,2,"2024-08-16T13:38:14.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085698,1723815539097,-407.52950875,0.00012126,3,"2024-08-16T13:38:59.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085699,1723815539624,-426.10283902,0.00012126,3,"2024-08-16T13:38:59.624",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085700,1723815793482,45694.53977617,0.00011336,2,"2024-08-16T13:43:13.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085701,1723815950748,330.29507359,0.00011999,2,"2024-08-16T13:45:50.748",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085702,1723815956892,183.67754448,0.00011999,2,"2024-08-16T13:45:56.892",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085703,1723815959757,155.11033428,0.00011999,2,"2024-08-16T13:45:59.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085704,1723815968627,160.56380615,0.00011999,2,"2024-08-16T13:46:08.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085705,1723815984429,170.30341004,0.00011999,2,"2024-08-16T13:46:24.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085706,1723815987527,181.45389022,0.00011999,2,"2024-08-16T13:46:27.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085707,1723816004583,577.97,0.0001,2,"2024-08-16T13:46:44.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085708,1723816013159,500.0,0.00011,2,"2024-08-16T13:46:53.159",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085709,1723816021815,500.0,0.00012,2,"2024-08-16T13:47:01.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085710,1723816026530,155.29338036,0.00011999,2,"2024-08-16T13:47:06.530",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085711,1723816029871,160.39978368,0.00011999,2,"2024-08-16T13:47:09.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085712,1723816029999,189.92103514,0.00011999,2,"2024-08-16T13:47:09.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085713,1723816030846,211.0133722,0.00011999,2,"2024-08-16T13:47:10.846",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085714,1723816037280,175.61090752,0.00011999,2,"2024-08-16T13:47:17.280",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085715,1723816039815,177.92625904,0.00011999,2,"2024-08-16T13:47:19.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085728,1723816054085,155.13312574,0.00011999,2,"2024-08-16T13:47:34.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085729,1723816054497,155.18483663,0.00011999,2,"2024-08-16T13:47:34.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085730,1723816055077,471.41421915,0.00011999,2,"2024-08-16T13:47:35.077",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085731,1723816061100,268.62811176,0.00011999,2,"2024-08-16T13:47:41.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085732,1723816066626,160.48374424,0.00011999,2,"2024-08-16T13:47:46.626",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085733,1723816072399,500.0,0.00012,2,"2024-08-16T13:47:52.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085734,1723816072463,155.0,0.00011999,2,"2024-08-16T13:47:52.463",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085735,1723816088609,500.0,0.00012,2,"2024-08-16T13:48:08.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085736,1723816128158,320.77953073,0.00011999,2,"2024-08-16T13:48:48.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085737,1723816140151,155.1051597,0.00011999,2,"2024-08-16T13:49:00.151",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085749,1723816155016,3978.80981577,0.00011999,2,"2024-08-16T13:49:15.016",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085777,1723816231679,-150.0,0.00012819,2,"2024-08-16T13:50:31.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085778,1723816231693,-300.0,0.00012819,2,"2024-08-16T13:50:31.693",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085779,1723816231704,-8647.12382535,0.0001282,2,"2024-08-16T13:50:31.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085780,1723816231717,-5000.0,0.0001282,2,"2024-08-16T13:50:31.717",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085781,1723816231729,-5000.0,0.0001282,2,"2024-08-16T13:50:31.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085782,1723816231740,-5000.0,0.0001282,2,"2024-08-16T13:50:31.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085783,1723816231751,-426.1029,0.00012901,2,"2024-08-16T13:50:31.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085784,1723816231763,-539.48154861,0.00013051,2,"2024-08-16T13:50:31.763",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085785,1723816231773,-2228.70553816,0.00013052,2,"2024-08-16T13:50:31.773",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085786,1723816231784,-164.34661823,0.00013052,2,"2024-08-16T13:50:31.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085787,1723816231795,-155.19385311,0.00013052,2,"2024-08-16T13:50:31.795",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085788,1723816231806,-155.40754796,0.00013052,2,"2024-08-16T13:50:31.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085789,1723816231816,-205.57759256,0.00013086,2,"2024-08-16T13:50:31.816",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085790,1723816231827,-330.29507359,0.00013292,2,"2024-08-16T13:50:31.827",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085791,1723816231838,-225.46554159,0.00013391,2,"2024-08-16T13:50:31.838",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085792,1723816231852,-156.966318,0.00013391,2,"2024-08-16T13:50:31.852",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085793,1723816231863,-6166.36765223,0.00013687,3,"2024-08-16T13:50:31.863",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085794,1723816231874,-155.29472246,0.0001385,2,"2024-08-16T13:50:31.874",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085795,1723816231884,-316.80001562,0.0001385,2,"2024-08-16T13:50:31.884",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085796,1723816231896,-868.40617802,0.00013851,2,"2024-08-16T13:50:31.896",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085797,1723816231906,-155.1164953,0.00013861,2,"2024-08-16T13:50:31.906",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085798,1723816231916,-255.0,0.00013921,2,"2024-08-16T13:50:31.916",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085799,1723816231928,-150.52,0.00013973,2,"2024-08-16T13:50:31.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085800,1723816231938,-420.0,0.00014101,2,"2024-08-16T13:50:31.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085801,1723816231949,-5002.5198915,0.00014234,2,"2024-08-16T13:50:31.949",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085802,1723816231959,-155.0,0.00014509,2,"2024-08-16T13:50:31.959",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085803,1723816231970,-186.43470574,0.00014509,2,"2024-08-16T13:50:31.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085804,1723816231982,-4797.52635124,0.00014509,2,"2024-08-16T13:50:31.982",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085805,1723816231994,-499.99,0.00014517,2,"2024-08-16T13:50:31.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085806,1723816232004,-272.06,0.00014544,2,"2024-08-16T13:50:32.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085807,1723816232017,-522.85661593,0.00014681,2,"2024-08-16T13:50:32.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085808,1723816232029,-500.0,0.00014782,2,"2024-08-16T13:50:32.029",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085810,1723816232040,-996.05,0.00017015,2,"2024-08-16T13:50:32.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085812,1723816232050,-173.94,0.00018929,2,"2024-08-16T13:50:32.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085813,1723816232061,-16449.86,0.0001897,2,"2024-08-16T13:50:32.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085814,1723816232071,-200.0,0.00018999,2,"2024-08-16T13:50:32.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085815,1723816232082,-1416.34,0.00019063,2,"2024-08-16T13:50:32.082",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085816,1723816232093,-10000.0,0.00019103,2,"2024-08-16T13:50:32.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085817,1723816232104,-1000.0,0.0001914,2,"2024-08-16T13:50:32.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085818,1723816232115,-250.0,0.00019146,2,"2024-08-16T13:50:32.115",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085819,1723816232125,-996.05,0.00019279,2,"2024-08-16T13:50:32.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085820,1723816232136,-172.84,0.00019322,2,"2024-08-16T13:50:32.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085821,1723816232147,-250.0,0.00019347,2,"2024-08-16T13:50:32.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085822,1723816232158,-164.72,0.00020441,2,"2024-08-16T13:50:32.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085823,1723816232169,-173.94,0.00021295,2,"2024-08-16T13:50:32.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085824,1723816232181,-1000.0,0.00021533,2,"2024-08-16T13:50:32.181",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085825,1723816232192,-996.05,0.00021543,2,"2024-08-16T13:50:32.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085826,1723816232202,-170.2,0.0002184,2,"2024-08-16T13:50:32.202",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085827,1723816232213,-4863.35621175,0.00021999,2,"2024-08-16T13:50:32.213",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085828,1723816232224,-320.7457,0.00022037,2,"2024-08-16T13:50:32.224",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085829,1723816232235,-835.68,0.00022137,2,"2024-08-16T13:50:32.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085830,1723816232246,-835.68,0.00022137,2,"2024-08-16T13:50:32.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085831,1723816232258,-832.23,0.00022137,2,"2024-08-16T13:50:32.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085832,1723816232269,-152.0,0.00022432,3,"2024-08-16T13:50:32.269",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085833,1723816232280,-356.66,0.00022548,2,"2024-08-16T13:50:32.280",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085834,1723816232291,-151.03,0.00022548,2,"2024-08-16T13:50:32.291",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085835,1723816232302,-150.0,0.00022548,2,"2024-08-16T13:50:32.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085836,1723816232313,-356.66,0.00022548,2,"2024-08-16T13:50:32.313",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085837,1723816232323,-193.05,0.00022548,2,"2024-08-16T13:50:32.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085838,1723816232333,-1519.91618362,0.00022701,2,"2024-08-16T13:50:32.333",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085839,1723816232344,-3110.4897,0.00022703,2,"2024-08-16T13:50:32.344",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085840,1723816232355,-11253.26983797,0.00022712,2,"2024-08-16T13:50:32.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085841,1723816232365,-422.54887977,0.00022712,2,"2024-08-16T13:50:32.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085842,1723816232376,-1519.91618358,0.00022731,2,"2024-08-16T13:50:32.376",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085843,1723816232387,-11253.26983793,0.00022734,2,"2024-08-16T13:50:32.387",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085844,1723816232397,-150.0,0.00022744,2,"2024-08-16T13:50:32.397",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085845,1723816232407,-150.0,0.0002275,2,"2024-08-16T13:50:32.407",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085846,1723816232417,-150.0,0.00022751,2,"2024-08-16T13:50:32.417",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085847,1723816232429,-150.0,0.00022753,2,"2024-08-16T13:50:32.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085848,1723816232439,-11253.26983793,0.00022757,2,"2024-08-16T13:50:32.439",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085849,1723816232450,-1519.91618358,0.00022762,2,"2024-08-16T13:50:32.450",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085850,1723816232461,-1500.0,0.00022763,2,"2024-08-16T13:50:32.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085851,1723816232471,-150.0,0.00022771,2,"2024-08-16T13:50:32.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085852,1723816232482,-150.0,0.00022776,2,"2024-08-16T13:50:32.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085853,1723816232492,-1500.0,0.00022778,2,"2024-08-16T13:50:32.492",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085854,1723816232502,-11253.26983793,0.00022779,2,"2024-08-16T13:50:32.502",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085855,1723816232512,-150.0,0.00022782,2,"2024-08-16T13:50:32.512",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085856,1723816232522,-150.0,0.00022782,2,"2024-08-16T13:50:32.522",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085857,1723816232533,-1500.0,0.00022787,2,"2024-08-16T13:50:32.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085858,1723816232546,-1519.91618358,0.00022792,2,"2024-08-16T13:50:32.546",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085859,1723816232556,-835.2933,0.00022795,2,"2024-08-16T13:50:32.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085860,1723816232567,-150.0,0.00022796,2,"2024-08-16T13:50:32.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085861,1723816232578,-150.0,0.00022798,2,"2024-08-16T13:50:32.578",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085862,1723816232588,-150.0,0.00022799,2,"2024-08-16T13:50:32.588",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085863,1723816232598,-150.0,0.000228,2,"2024-08-16T13:50:32.598",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085864,1723816232609,-11986.00603169,0.000228,2,"2024-08-16T13:50:32.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085865,1723816232623,-2879.4795,0.000228,2,"2024-08-16T13:50:32.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085866,1723816232645,-445.10286169,0.000228,2,"2024-08-16T13:50:32.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085867,1723816232920,-824.49360169,0.000228,2,"2024-08-16T13:50:32.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085868,1723816232933,-1155.72649835,0.000228,2,"2024-08-16T13:50:32.933",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085869,1723816232945,-1158.32642948,0.000228,2,"2024-08-16T13:50:32.945",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085870,1723816232958,-293.43812873,0.000228,2,"2024-08-16T13:50:32.958",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085871,1723816233221,-787.72537109,0.000228,2,"2024-08-16T13:50:33.221",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085872,1723816233234,-753.09403611,0.000228,2,"2024-08-16T13:50:33.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085881,1723816237733,-155.0,0.00021999,2,"2024-08-16T13:50:37.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085882,1723816237743,-190.44,0.000228,2,"2024-08-16T13:50:37.743",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085883,1723816237881,-10228.40971,0.000228,2,"2024-08-16T13:50:37.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085884,1723816238114,-29901.49999999,0.000228,2,"2024-08-16T13:50:38.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085885,1723816238126,-2648.28822154,0.000228,2,"2024-08-16T13:50:38.126",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085888,1723816238158,-55530.12982505,0.000228,2,"2024-08-16T13:50:38.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085890,1723816238170,-1925.36,0.000228,2,"2024-08-16T13:50:38.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085912,1723816238376,-67891.64889344,0.000228,2,"2024-08-16T13:50:38.376",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085965,1723816239835,-1121.2213578,0.000228,2,"2024-08-16T13:50:39.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085966,1723816239964,-478.75263346,0.000228,2,"2024-08-16T13:50:39.964",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085967,1723816240024,-59800.85689989,0.000228,2,"2024-08-16T13:50:40.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085968,1723816240033,-243.9973009,0.00022801,2,"2024-08-16T13:50:40.033",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085969,1723816240044,-150.0,0.00022801,2,"2024-08-16T13:50:40.044",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085970,1723816240053,-11253.26983793,0.00022801,2,"2024-08-16T13:50:40.053",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085971,1723816240064,-150.0,0.00022802,2,"2024-08-16T13:50:40.064",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085972,1723816240074,-151.64,0.00022802,2,"2024-08-16T13:50:40.074",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085973,1723816240084,-1500.0,0.00022803,2,"2024-08-16T13:50:40.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085974,1723816240093,-500.0,0.00022811,2,"2024-08-16T13:50:40.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085975,1723816240102,-277.24900695,0.00022811,2,"2024-08-16T13:50:40.102",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085976,1723816240112,-51571.6625,0.00022812,2,"2024-08-16T13:50:40.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085977,1723816240121,-62776.5345,0.00022812,2,"2024-08-16T13:50:40.121",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085978,1723816240131,-150.0,0.00022813,2,"2024-08-16T13:50:40.131",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085979,1723816240140,-1500.0,0.00022814,2,"2024-08-16T13:50:40.140",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085980,1723816240150,-150.0,0.00022814,2,"2024-08-16T13:50:40.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085981,1723816240159,-150.0,0.00022817,2,"2024-08-16T13:50:40.159",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085982,1723816240170,-1500.0,0.00022817,2,"2024-08-16T13:50:40.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085983,1723816240184,-1519.91618358,0.00022822,2,"2024-08-16T13:50:40.184",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085984,1723816240194,-1500.0,0.00022823,2,"2024-08-16T13:50:40.194",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085985,1723816240203,-11253.26983793,0.00022824,2,"2024-08-16T13:50:40.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085986,1723816240259,-150.0,0.00022824,2,"2024-08-16T13:50:40.259",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085987,1723816240269,-150.0,0.00022826,2,"2024-08-16T13:50:40.269",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085988,1723816240279,-150.0,0.0002283,2,"2024-08-16T13:50:40.279",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085989,1723816240288,-150.0,0.00022833,2,"2024-08-16T13:50:40.288",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085990,1723816240298,-150.0,0.00022836,2,"2024-08-16T13:50:40.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085991,1723816240307,-150.0,0.00022839,2,"2024-08-16T13:50:40.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085992,1723816240317,-150.0,0.00022841,2,"2024-08-16T13:50:40.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085993,1723816240326,-150.0,0.00022842,2,"2024-08-16T13:50:40.326",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085994,1723816240335,-484.26508797,0.00022843,2,"2024-08-16T13:50:40.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085995,1723816240345,-150.0,0.00022844,2,"2024-08-16T13:50:40.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085996,1723816240354,-150.0,0.00022844,2,"2024-08-16T13:50:40.354",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085997,1723816240363,-150.0,0.00022846,2,"2024-08-16T13:50:40.363",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085998,1723816240373,-11253.26983793,0.00022846,2,"2024-08-16T13:50:40.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335085999,1723816240382,-150.0,0.00022848,2,"2024-08-16T13:50:40.382",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086000,1723816240391,-150.0,0.0002285,2,"2024-08-16T13:50:40.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086001,1723816240401,-1519.91618358,0.00022852,2,"2024-08-16T13:50:40.401",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086002,1723816240410,-1500.0,0.00022854,2,"2024-08-16T13:50:40.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086003,1723816240420,-150.0,0.00022854,2,"2024-08-16T13:50:40.420",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086004,1723816240433,-150.0,0.00022856,2,"2024-08-16T13:50:40.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086005,1723816240443,-1500.0,0.00022859,2,"2024-08-16T13:50:40.443",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086006,1723816240452,-150.0,0.0002286,2,"2024-08-16T13:50:40.452",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086007,1723816240461,-150.0,0.00022862,2,"2024-08-16T13:50:40.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086008,1723816240471,-150.0,0.00022867,2,"2024-08-16T13:50:40.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086009,1723816240480,-11253.26983793,0.00022868,2,"2024-08-16T13:50:40.480",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086010,1723816240490,-150.0,0.00022869,2,"2024-08-16T13:50:40.490",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086011,1723816240499,-150.0,0.0002287,2,"2024-08-16T13:50:40.499",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086012,1723816240509,-150.0,0.00022871,2,"2024-08-16T13:50:40.509",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086013,1723816240518,-1500.0,0.00022881,2,"2024-08-16T13:50:40.518",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086014,1723816240527,-1519.91618358,0.00022883,2,"2024-08-16T13:50:40.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086015,1723816240537,-150.0,0.00022883,2,"2024-08-16T13:50:40.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086016,1723816240547,-150.0,0.00022885,2,"2024-08-16T13:50:40.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086017,1723816240556,-150.0,0.00022885,2,"2024-08-16T13:50:40.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086018,1723816240565,-11253.26983793,0.00022891,2,"2024-08-16T13:50:40.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086019,1723816240574,-150.0,0.00022896,2,"2024-08-16T13:50:40.574",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086020,1723816240583,-150.0,0.00022899,2,"2024-08-16T13:50:40.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086021,1723816240593,-150.0,0.000229,2,"2024-08-16T13:50:40.593",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086023,1723816240603,-150.0,0.0002291,2,"2024-08-16T13:50:40.603",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086024,1723816240613,-150.0,0.00022911,2,"2024-08-16T13:50:40.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086025,1723816240622,-500.0,0.00022913,2,"2024-08-16T13:50:40.622",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086026,1723816240634,-500.0,0.00022913,2,"2024-08-16T13:50:40.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086027,1723816240644,-500.0,0.00022913,2,"2024-08-16T13:50:40.644",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086028,1723816240653,-500.0,0.00022913,2,"2024-08-16T13:50:40.653",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086029,1723816240662,-500.0,0.00022913,2,"2024-08-16T13:50:40.662",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086031,1723816240672,-500.0,0.00022913,2,"2024-08-16T13:50:40.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086033,1723816240693,-500.0,0.00022913,2,"2024-08-16T13:50:40.693",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086035,1723816240703,-922.0,0.00022913,2,"2024-08-16T13:50:40.703",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086037,1723816240716,-11253.26983793,0.00022913,2,"2024-08-16T13:50:40.716",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086039,1723816240725,-1519.91618358,0.00022913,2,"2024-08-16T13:50:40.725",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086041,1723816240735,-765.19985766,0.00022913,2,"2024-08-16T13:50:40.735",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086044,1723816240745,-1500.0,0.00022919,2,"2024-08-16T13:50:40.745",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086047,1723816240755,-150.0,0.00022919,2,"2024-08-16T13:50:40.755",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086050,1723816240764,-150.0,0.00022922,2,"2024-08-16T13:50:40.764",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086053,1723816240773,-150.0,0.00022923,2,"2024-08-16T13:50:40.773",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086055,1723816240783,-150.0,0.00022923,2,"2024-08-16T13:50:40.783",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086057,1723816240793,-150.0,0.00022927,2,"2024-08-16T13:50:40.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086059,1723816240803,-150.0,0.00022928,2,"2024-08-16T13:50:40.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086061,1723816240813,-150.0,0.00022937,2,"2024-08-16T13:50:40.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086063,1723816240822,-150.0,0.00022937,2,"2024-08-16T13:50:40.822",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086065,1723816240832,-150.0,0.0002294,2,"2024-08-16T13:50:40.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086066,1723816240841,-1500.0,0.00022948,2,"2024-08-16T13:50:40.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086067,1723816240850,-1500.0,0.00022948,2,"2024-08-16T13:50:40.850",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086068,1723816240860,-1500.0,0.00022948,2,"2024-08-16T13:50:40.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086069,1723816240870,-150.0,0.00022952,2,"2024-08-16T13:50:40.870",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086070,1723816240880,-150.0,0.00022953,2,"2024-08-16T13:50:40.880",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086071,1723816240889,-1500.0,0.00022959,2,"2024-08-16T13:50:40.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086072,1723816240899,-150.0,0.00022962,2,"2024-08-16T13:50:40.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086073,1723816240909,-150.0,0.00022966,2,"2024-08-16T13:50:40.909",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086074,1723816240918,-226.2741535,0.0002297,2,"2024-08-16T13:50:40.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086075,1723816240932,-150.0,0.00022974,2,"2024-08-16T13:50:40.932",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086076,1723816240942,-150.0,0.00022974,2,"2024-08-16T13:50:40.942",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086077,1723816240951,-1500.0,0.00022976,2,"2024-08-16T13:50:40.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086078,1723816240960,-1500.0,0.00022977,2,"2024-08-16T13:50:40.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086080,1723816240970,-150.0,0.00022977,2,"2024-08-16T13:50:40.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086081,1723816240979,-150.0,0.00022978,2,"2024-08-16T13:50:40.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086083,1723816240990,-150.0,0.00022979,2,"2024-08-16T13:50:40.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086085,1723816240999,-150.0,0.00022982,2,"2024-08-16T13:50:40.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086087,1723816241010,-150.0,0.00022984,2,"2024-08-16T13:50:41.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086089,1723816241019,-150.0,0.00022986,2,"2024-08-16T13:50:41.019",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086091,1723816241029,-150.0,0.00022986,4,"2024-08-16T13:50:41.029",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086093,1723816241039,-150.0,0.00022986,4,"2024-08-16T13:50:41.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086095,1723816241048,-150.0,0.00022986,4,"2024-08-16T13:50:41.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086097,1723816241058,-1500.0,0.00022988,2,"2024-08-16T13:50:41.058",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086099,1723816241067,-151.64,0.00022992,2,"2024-08-16T13:50:41.067",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086101,1723816241076,-164.72,0.00022996,2,"2024-08-16T13:50:41.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086103,1723816241086,-150.0,0.00022997,2,"2024-08-16T13:50:41.086",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086105,1723816241095,-15853.6452908,0.00022998,31,"2024-08-16T13:50:41.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086107,1723816241105,-150.0,0.00022999,2,"2024-08-16T13:50:41.105",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086109,1723816241114,-1435.01750885,0.00023,2,"2024-08-16T13:50:41.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086111,1723816241124,-12314.42324481,0.00023,3,"2024-08-16T13:50:41.124",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086113,1723816241134,-150.0,0.00023,2,"2024-08-16T13:50:41.134",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086115,1723816241144,-252860.782179,0.00023003,3,"2024-08-16T13:50:41.144",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086117,1723816241155,-151.64,0.00023003,2,"2024-08-16T13:50:41.155",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086119,1723816241164,-151.64,0.00023003,2,"2024-08-16T13:50:41.164",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086121,1723816241174,-150.0,0.00023005,2,"2024-08-16T13:50:41.174",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086123,1723816241187,-150.0,0.00023005,2,"2024-08-16T13:50:41.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086125,1723816241197,-150.0,0.00023007,2,"2024-08-16T13:50:41.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086126,1723816241206,-150.0,0.00023007,2,"2024-08-16T13:50:41.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086127,1723816241216,-1435.01750885,0.0002301,2,"2024-08-16T13:50:41.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086128,1723816241225,-10045.12256195,0.0002301,2,"2024-08-16T13:50:41.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086129,1723816241234,-266.92791933,0.00023012,2,"2024-08-16T13:50:41.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086130,1723816241243,-173.04259118,0.00023013,2,"2024-08-16T13:50:41.243",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086131,1723816241254,-904999.68371886,0.00023013,15,"2024-08-16T13:50:41.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086132,1723816241264,-1000.0,0.00023013,2,"2024-08-16T13:50:41.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086133,1723816241273,-1000.0,0.00023013,2,"2024-08-16T13:50:41.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086134,1723816241282,-1000.0,0.00023013,2,"2024-08-16T13:50:41.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086135,1723816241292,-1000.0,0.00023013,2,"2024-08-16T13:50:41.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086136,1723816241301,-1000.0,0.00023013,2,"2024-08-16T13:50:41.301",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086137,1723816241310,-1000.0,0.00023013,2,"2024-08-16T13:50:41.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086138,1723816241319,-1000.0,0.00023013,2,"2024-08-16T13:50:41.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086139,1723816241329,-1000.0,0.00023013,2,"2024-08-16T13:50:41.329",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086140,1723816241338,-1000.0,0.00023013,2,"2024-08-16T13:50:41.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086141,1723816241347,-1000.0,0.00023013,2,"2024-08-16T13:50:41.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086142,1723816241356,-1000.0,0.00023013,2,"2024-08-16T13:50:41.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086143,1723816241366,-1000.0,0.00023013,2,"2024-08-16T13:50:41.366",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086144,1723816241375,-1000.0,0.00023013,2,"2024-08-16T13:50:41.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086145,1723816241384,-1000.0,0.00023013,2,"2024-08-16T13:50:41.384",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086146,1723816241393,-1000.0,0.00023013,2,"2024-08-16T13:50:41.393",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086147,1723816241402,-1000.0,0.00023013,2,"2024-08-16T13:50:41.402",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086148,1723816241411,-1000.0,0.00023013,2,"2024-08-16T13:50:41.411",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086149,1723816241421,-1000.0,0.00023013,2,"2024-08-16T13:50:41.421",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086150,1723816241433,-1000.0,0.00023013,2,"2024-08-16T13:50:41.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086151,1723816241443,-1000.0,0.00023013,2,"2024-08-16T13:50:41.443",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086152,1723816241452,-1000.0,0.00023013,2,"2024-08-16T13:50:41.452",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086153,1723816241462,-1000.0,0.00023013,2,"2024-08-16T13:50:41.462",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086154,1723816241471,-1000.0,0.00023013,2,"2024-08-16T13:50:41.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086155,1723816241480,-1000.0,0.00023013,2,"2024-08-16T13:50:41.480",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086156,1723816241490,-1000.0,0.00023013,2,"2024-08-16T13:50:41.490",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086157,1723816241499,-1000.0,0.00023013,2,"2024-08-16T13:50:41.499",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086158,1723816241508,-1000.0,0.00023013,2,"2024-08-16T13:50:41.508",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086159,1723816241517,-1104.0,0.00023013,2,"2024-08-16T13:50:41.517",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086160,1723816241527,-500.0,0.00023013,10,"2024-08-16T13:50:41.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086161,1723816241536,-500.0,0.00023013,10,"2024-08-16T13:50:41.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086162,1723816241545,-431.51589437,0.00023013,10,"2024-08-16T13:50:41.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086163,1723816241556,-500.0,0.00023013,10,"2024-08-16T13:50:41.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086164,1723816241565,-500.0,0.00023013,10,"2024-08-16T13:50:41.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086165,1723816241575,-500.0,0.00023013,10,"2024-08-16T13:50:41.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086166,1723816241585,-493.72813474,0.00023013,10,"2024-08-16T13:50:41.585",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086167,1723816241595,-157.79384329,0.00023013,2,"2024-08-16T13:50:41.595",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086168,1723816241604,-500.0,0.00023013,10,"2024-08-16T13:50:41.604",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086169,1723816241613,-500.0,0.00023013,10,"2024-08-16T13:50:41.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086170,1723816241623,-521.69673044,0.00023013,10,"2024-08-16T13:50:41.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086171,1723816241633,-500.0,0.00023013,10,"2024-08-16T13:50:41.633",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086172,1723816241644,-501.10950662,0.00023013,10,"2024-08-16T13:50:41.644",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086173,1723816241654,-1000.0,0.00023013,2,"2024-08-16T13:50:41.654",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086174,1723816241663,-1000.0,0.00023013,2,"2024-08-16T13:50:41.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086175,1723816241672,-1000.0,0.00023013,2,"2024-08-16T13:50:41.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086176,1723816241684,-1000.0,0.00023013,2,"2024-08-16T13:50:41.684",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086177,1723816241694,-500.0,0.00023013,10,"2024-08-16T13:50:41.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086178,1723816241703,-503.56903771,0.00023013,10,"2024-08-16T13:50:41.703",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086179,1723816241713,-1000.0,0.00023013,2,"2024-08-16T13:50:41.713",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086180,1723816241724,-634.9132513,0.00023013,10,"2024-08-16T13:50:41.724",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086181,1723816241734,-151.0,0.00023013,7,"2024-08-16T13:50:41.734",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086182,1723816241744,-151.0,0.00023013,7,"2024-08-16T13:50:41.744",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086183,1723816241753,-151.0,0.00023013,7,"2024-08-16T13:50:41.753",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086184,1723816241763,-151.0,0.00023013,7,"2024-08-16T13:50:41.763",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086185,1723816241772,-151.0,0.00023013,7,"2024-08-16T13:50:41.772",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086186,1723816241781,-151.0,0.00023013,7,"2024-08-16T13:50:41.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086187,1723816241791,-151.0,0.00023013,7,"2024-08-16T13:50:41.791",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086188,1723816241800,-151.0,0.00023013,7,"2024-08-16T13:50:41.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086189,1723816241809,-151.0,0.00023013,7,"2024-08-16T13:50:41.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086190,1723816241819,-151.0,0.00023013,7,"2024-08-16T13:50:41.819",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086191,1723816241828,-151.0,0.00023013,7,"2024-08-16T13:50:41.828",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086192,1723816241839,-151.0,0.00023013,7,"2024-08-16T13:50:41.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086193,1723816241848,-151.0,0.00023013,7,"2024-08-16T13:50:41.848",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086194,1723816241858,-151.0,0.00023013,7,"2024-08-16T13:50:41.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086195,1723816241868,-151.0,0.00023013,7,"2024-08-16T13:50:41.868",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086196,1723816241877,-151.0,0.00023013,7,"2024-08-16T13:50:41.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086197,1723816241887,-151.0,0.00023013,7,"2024-08-16T13:50:41.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086198,1723816241898,-151.0,0.00023013,7,"2024-08-16T13:50:41.898",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086199,1723816241908,-151.0,0.00023013,7,"2024-08-16T13:50:41.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086200,1723816241917,-151.0,0.00023013,7,"2024-08-16T13:50:41.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086201,1723816241928,-244.904432,0.00023013,7,"2024-08-16T13:50:41.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086202,1723816241938,-151.0,0.00023013,7,"2024-08-16T13:50:41.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086203,1723816241948,-151.0,0.00023013,7,"2024-08-16T13:50:41.948",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086204,1723816241958,-151.0,0.00023013,7,"2024-08-16T13:50:41.958",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086205,1723816241967,-151.0,0.00023013,7,"2024-08-16T13:50:41.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086206,1723816241976,-151.0,0.00023013,7,"2024-08-16T13:50:41.976",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086207,1723816241985,-151.0,0.00023013,7,"2024-08-16T13:50:41.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086208,1723816241995,-151.0,0.00023013,7,"2024-08-16T13:50:41.995",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086209,1723816242004,-300.893408,0.00023013,7,"2024-08-16T13:50:42.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086210,1723816242014,-155.119199,0.00023013,7,"2024-08-16T13:50:42.014",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086211,1723816242023,-155.119199,0.00023013,7,"2024-08-16T13:50:42.023",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086212,1723816242033,-155.119199,0.00023013,7,"2024-08-16T13:50:42.033",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086213,1723816242042,-155.119199,0.00023013,7,"2024-08-16T13:50:42.042",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086214,1723816242051,-155.119199,0.00023013,7,"2024-08-16T13:50:42.051",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086215,1723816242060,-155.119199,0.00023013,7,"2024-08-16T13:50:42.060",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086216,1723816242069,-155.119199,0.00023013,7,"2024-08-16T13:50:42.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086217,1723816242079,-155.119199,0.00023013,7,"2024-08-16T13:50:42.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086218,1723816242090,-155.119199,0.00023013,7,"2024-08-16T13:50:42.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086219,1723816242099,-155.119199,0.00023013,7,"2024-08-16T13:50:42.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086220,1723816242109,-155.119199,0.00023013,7,"2024-08-16T13:50:42.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086221,1723816242119,-155.119199,0.00023013,7,"2024-08-16T13:50:42.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086222,1723816242128,-155.119199,0.00023013,7,"2024-08-16T13:50:42.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086223,1723816242138,-155.119199,0.00023013,7,"2024-08-16T13:50:42.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086224,1723816242148,-155.119199,0.00023013,7,"2024-08-16T13:50:42.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086225,1723816242157,-2000.0,0.00023013,2,"2024-08-16T13:50:42.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086226,1723816242166,-155.119199,0.00023013,7,"2024-08-16T13:50:42.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086227,1723816242178,-155.119199,0.00023013,7,"2024-08-16T13:50:42.178",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086228,1723816242187,-155.119199,0.00023013,7,"2024-08-16T13:50:42.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086229,1723816242197,-155.119199,0.00023013,7,"2024-08-16T13:50:42.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086230,1723816242206,-155.119207,0.00023013,7,"2024-08-16T13:50:42.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086231,1723816242216,-200.0,0.00023013,2,"2024-08-16T13:50:42.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086232,1723816242225,-500.0,0.00023013,10,"2024-08-16T13:50:42.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086233,1723816242235,-500.0,0.00023013,10,"2024-08-16T13:50:42.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086234,1723816242244,-500.0,0.00023013,10,"2024-08-16T13:50:42.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086235,1723816242253,-500.0,0.00023013,10,"2024-08-16T13:50:42.253",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086236,1723816242263,-500.0,0.00023013,10,"2024-08-16T13:50:42.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086237,1723816242272,-500.0,0.00023013,10,"2024-08-16T13:50:42.272",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086238,1723816242282,-500.0,0.00023013,10,"2024-08-16T13:50:42.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086239,1723816242292,-500.0,0.00023013,10,"2024-08-16T13:50:42.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086240,1723816242302,-500.0,0.00023013,10,"2024-08-16T13:50:42.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086241,1723816242311,-500.0,0.00023013,10,"2024-08-16T13:50:42.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086242,1723816242320,-500.0,0.00023013,10,"2024-08-16T13:50:42.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086243,1723816242330,-500.0,0.00023013,10,"2024-08-16T13:50:42.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086244,1723816242340,-500.0,0.00023013,10,"2024-08-16T13:50:42.340",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086245,1723816242349,-500.0,0.00023013,10,"2024-08-16T13:50:42.349",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086246,1723816242359,-500.0,0.00023013,10,"2024-08-16T13:50:42.359",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086247,1723816242368,-500.0,0.00023013,10,"2024-08-16T13:50:42.368",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086248,1723816242379,-500.0,0.00023013,10,"2024-08-16T13:50:42.379",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086249,1723816242388,-500.0,0.00023013,10,"2024-08-16T13:50:42.388",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086250,1723816242397,-500.0,0.00023013,10,"2024-08-16T13:50:42.397",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086251,1723816242406,-488.73618437,0.00023013,10,"2024-08-16T13:50:42.406",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086252,1723816242416,-500.0,0.00023013,10,"2024-08-16T13:50:42.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086253,1723816242428,-500.0,0.00023013,10,"2024-08-16T13:50:42.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086254,1723816242437,-500.0,0.00023013,10,"2024-08-16T13:50:42.437",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086255,1723816242446,-500.0,0.00023013,10,"2024-08-16T13:50:42.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086256,1723816242472,-500.0,0.00023013,10,"2024-08-16T13:50:42.472",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086258,1723816242481,-500.0,0.00023013,10,"2024-08-16T13:50:42.481",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086259,1723816242491,-500.0,0.00023013,10,"2024-08-16T13:50:42.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086260,1723816242500,-500.0,0.00023013,10,"2024-08-16T13:50:42.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086261,1723816242509,-500.0,0.00023013,10,"2024-08-16T13:50:42.509",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086262,1723816242519,-500.0,0.00023013,10,"2024-08-16T13:50:42.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086263,1723816242529,-500.0,0.00023013,10,"2024-08-16T13:50:42.529",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086264,1723816242538,-500.0,0.00023013,10,"2024-08-16T13:50:42.538",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086265,1723816242547,-500.0,0.00023013,10,"2024-08-16T13:50:42.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086266,1723816242557,-500.0,0.00023013,10,"2024-08-16T13:50:42.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086267,1723816242567,-500.0,0.00023013,10,"2024-08-16T13:50:42.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086268,1723816242577,-500.0,0.00023013,10,"2024-08-16T13:50:42.577",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086269,1723816242586,-500.0,0.00023013,10,"2024-08-16T13:50:42.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086270,1723816242596,-500.0,0.00023013,10,"2024-08-16T13:50:42.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086271,1723816242606,-500.0,0.00023013,10,"2024-08-16T13:50:42.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086272,1723816242616,-500.0,0.00023013,10,"2024-08-16T13:50:42.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086273,1723816242625,-424.06,0.00023013,10,"2024-08-16T13:50:42.625",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086274,1723816242636,-812.73,0.00023013,10,"2024-08-16T13:50:42.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086275,1723816242649,-812.73,0.00023013,10,"2024-08-16T13:50:42.649",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086276,1723816242658,-812.73,0.00023013,10,"2024-08-16T13:50:42.658",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086277,1723816242668,-812.73,0.00023013,10,"2024-08-16T13:50:42.668",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086279,1723816242678,-812.73,0.00023013,10,"2024-08-16T13:50:42.678",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086280,1723816242689,-812.73,0.00023013,10,"2024-08-16T13:50:42.689",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086281,1723816242698,-812.73,0.00023013,10,"2024-08-16T13:50:42.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086282,1723816242708,-812.73,0.00023013,10,"2024-08-16T13:50:42.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086283,1723816242718,-812.73,0.00023013,10,"2024-08-16T13:50:42.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086284,1723816242728,-812.73,0.00023013,10,"2024-08-16T13:50:42.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086285,1723816242737,-812.73,0.00023013,10,"2024-08-16T13:50:42.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086286,1723816242747,-812.73,0.00023013,10,"2024-08-16T13:50:42.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086287,1723816242756,-812.73,0.00023013,10,"2024-08-16T13:50:42.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086288,1723816242766,-812.73,0.00023013,10,"2024-08-16T13:50:42.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086289,1723816242775,-812.73,0.00023013,10,"2024-08-16T13:50:42.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086290,1723816242784,-812.73,0.00023013,10,"2024-08-16T13:50:42.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086291,1723816242794,-812.73,0.00023013,10,"2024-08-16T13:50:42.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086292,1723816242803,-812.73,0.00023013,10,"2024-08-16T13:50:42.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086293,1723816242812,-812.73,0.00023013,10,"2024-08-16T13:50:42.812",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086294,1723816242821,-812.73,0.00023013,10,"2024-08-16T13:50:42.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086295,1723816242831,-812.73,0.00023013,10,"2024-08-16T13:50:42.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086296,1723816242841,-812.73,0.00023013,10,"2024-08-16T13:50:42.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086297,1723816242850,-812.73,0.00023013,10,"2024-08-16T13:50:42.850",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086298,1723816242860,-812.93567866,0.00023013,10,"2024-08-16T13:50:42.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086299,1723816242869,-151.0,0.00023013,7,"2024-08-16T13:50:42.869",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086300,1723816242879,-737.33,0.00023013,10,"2024-08-16T13:50:42.879",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086301,1723816242889,-151.0,0.00023013,7,"2024-08-16T13:50:42.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086302,1723816242899,-737.33,0.00023013,10,"2024-08-16T13:50:42.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086303,1723816242909,-151.0,0.00023013,7,"2024-08-16T13:50:42.909",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086304,1723816242918,-737.33,0.00023013,10,"2024-08-16T13:50:42.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086305,1723816242927,-151.0,0.00023013,7,"2024-08-16T13:50:42.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086306,1723816242937,-737.33,0.00023013,10,"2024-08-16T13:50:42.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086307,1723816242946,-151.0,0.00023013,7,"2024-08-16T13:50:42.946",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086308,1723816242956,-737.33,0.00023013,10,"2024-08-16T13:50:42.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086309,1723816242965,-737.33,0.00023013,10,"2024-08-16T13:50:42.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086310,1723816242976,-737.33,0.00023013,10,"2024-08-16T13:50:42.976",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086311,1723816242985,-737.33,0.00023013,10,"2024-08-16T13:50:42.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086312,1723816242995,-737.33,0.00023013,10,"2024-08-16T13:50:42.995",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086313,1723816243005,-737.33,0.00023013,10,"2024-08-16T13:50:43.005",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086314,1723816243015,-737.33,0.00023013,10,"2024-08-16T13:50:43.015",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086315,1723816243024,-737.33,0.00023013,10,"2024-08-16T13:50:43.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086316,1723816243033,-151.0,0.00023013,7,"2024-08-16T13:50:43.033",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086317,1723816243043,-737.33,0.00023013,10,"2024-08-16T13:50:43.043",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086318,1723816243052,-151.0,0.00023013,7,"2024-08-16T13:50:43.052",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086319,1723816243062,-737.33,0.00023013,10,"2024-08-16T13:50:43.062",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086320,1723816243071,-151.0,0.00023013,7,"2024-08-16T13:50:43.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086321,1723816243080,-737.33,0.00023013,10,"2024-08-16T13:50:43.080",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086322,1723816243090,-737.33,0.00023013,10,"2024-08-16T13:50:43.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086323,1723816243099,-737.33,0.00023013,10,"2024-08-16T13:50:43.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086324,1723816243109,-737.33,0.00023013,10,"2024-08-16T13:50:43.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086325,1723816243119,-160.284097,0.00023013,7,"2024-08-16T13:50:43.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086326,1723816243129,-737.33,0.00023013,10,"2024-08-16T13:50:43.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086327,1723816243138,-737.33,0.00023013,10,"2024-08-16T13:50:43.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086328,1723816243148,-737.33,0.00023013,10,"2024-08-16T13:50:43.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086329,1723816243157,-737.33,0.00023013,10,"2024-08-16T13:50:43.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086330,1723816243167,-737.33,0.00023013,10,"2024-08-16T13:50:43.167",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086331,1723816243177,-737.43920539,0.00023013,10,"2024-08-16T13:50:43.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086332,1723816243187,-151.0,0.00023013,7,"2024-08-16T13:50:43.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086333,1723816243196,-500.0,0.00023013,10,"2024-08-16T13:50:43.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086334,1723816243206,-151.0,0.00023013,7,"2024-08-16T13:50:43.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086335,1723816243215,-151.0,0.00023013,7,"2024-08-16T13:50:43.215",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086336,1723816243226,-500.0,0.00023013,10,"2024-08-16T13:50:43.226",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086337,1723816243236,-151.0,0.00023013,7,"2024-08-16T13:50:43.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086338,1723816243245,-500.0,0.00023013,10,"2024-08-16T13:50:43.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086339,1723816243255,-500.0,0.00023013,10,"2024-08-16T13:50:43.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086340,1723816243265,-500.0,0.00023013,10,"2024-08-16T13:50:43.265",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086341,1723816243275,-500.0,0.00023013,10,"2024-08-16T13:50:43.275",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086342,1723816243284,-313.44734158,0.00023013,10,"2024-08-16T13:50:43.284",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086343,1723816243293,-914.44,0.00023013,10,"2024-08-16T13:50:43.293",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086344,1723816243303,-914.44,0.00023013,10,"2024-08-16T13:50:43.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086345,1723816243312,-914.44,0.00023013,10,"2024-08-16T13:50:43.312",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086346,1723816243322,-914.44,0.00023013,10,"2024-08-16T13:50:43.322",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086347,1723816243332,-914.44,0.00023013,10,"2024-08-16T13:50:43.332",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086348,1723816243341,-914.44,0.00023013,10,"2024-08-16T13:50:43.341",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086349,1723816243351,-914.44,0.00023013,10,"2024-08-16T13:50:43.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086350,1723816243362,-914.44,0.00023013,10,"2024-08-16T13:50:43.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086351,1723816243371,-914.44,0.00023013,10,"2024-08-16T13:50:43.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086352,1723816243380,-914.44,0.00023013,10,"2024-08-16T13:50:43.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086353,1723816243390,-914.44,0.00023013,10,"2024-08-16T13:50:43.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086354,1723816243399,-914.44,0.00023013,10,"2024-08-16T13:50:43.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086355,1723816243408,-914.44,0.00023013,10,"2024-08-16T13:50:43.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086356,1723816243418,-914.44,0.00023013,10,"2024-08-16T13:50:43.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086357,1723816243428,-914.44,0.00023013,10,"2024-08-16T13:50:43.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086358,1723816243438,-914.44,0.00023013,10,"2024-08-16T13:50:43.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086359,1723816243447,-914.44,0.00023013,10,"2024-08-16T13:50:43.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086360,1723816243457,-914.44,0.00023013,10,"2024-08-16T13:50:43.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086361,1723816243467,-914.44,0.00023013,10,"2024-08-16T13:50:43.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086362,1723816243475,-914.44,0.00023013,10,"2024-08-16T13:50:43.475",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086363,1723816243484,-151.0,0.00023013,7,"2024-08-16T13:50:43.484",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086364,1723816243494,-914.44,0.00023013,10,"2024-08-16T13:50:43.494",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086365,1723816243503,-151.0,0.00023013,7,"2024-08-16T13:50:43.503",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086366,1723816243512,-914.44,0.00023013,10,"2024-08-16T13:50:43.512",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086367,1723816243522,-151.0,0.00023013,7,"2024-08-16T13:50:43.522",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086368,1723816243530,-914.44,0.00023013,10,"2024-08-16T13:50:43.530",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086369,1723816243539,-914.53,0.00023013,10,"2024-08-16T13:50:43.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086370,1723816243549,-166.022104,0.00023013,7,"2024-08-16T13:50:43.549",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086371,1723816243558,-710.65,0.00023013,10,"2024-08-16T13:50:43.558",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086372,1723816243567,-710.65,0.00023013,10,"2024-08-16T13:50:43.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086373,1723816243576,-710.65,0.00023013,10,"2024-08-16T13:50:43.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086374,1723816243585,-710.65,0.00023013,10,"2024-08-16T13:50:43.585",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086375,1723816243594,-710.65,0.00023013,10,"2024-08-16T13:50:43.594",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086376,1723816243603,-710.65,0.00023013,10,"2024-08-16T13:50:43.603",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086377,1723816243613,-710.65,0.00023013,10,"2024-08-16T13:50:43.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086378,1723816243622,-710.65,0.00023013,10,"2024-08-16T13:50:43.622",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086379,1723816243632,-710.65,0.00023013,10,"2024-08-16T13:50:43.632",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086380,1723816243642,-710.65,0.00023013,10,"2024-08-16T13:50:43.642",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086381,1723816243652,-710.65,0.00023013,10,"2024-08-16T13:50:43.652",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086382,1723816243661,-710.65,0.00023013,10,"2024-08-16T13:50:43.661",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086383,1723816243670,-710.65,0.00023013,10,"2024-08-16T13:50:43.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086384,1723816243681,-710.65,0.00023013,10,"2024-08-16T13:50:43.681",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086385,1723816243690,-710.65,0.00023013,10,"2024-08-16T13:50:43.690",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086386,1723816243699,-710.65,0.00023013,10,"2024-08-16T13:50:43.699",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086387,1723816243708,-710.65,0.00023013,10,"2024-08-16T13:50:43.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086388,1723816243718,-710.65,0.00023013,10,"2024-08-16T13:50:43.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086389,1723816243728,-710.65,0.00023013,10,"2024-08-16T13:50:43.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086390,1723816243737,-710.65,0.00023013,10,"2024-08-16T13:50:43.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086391,1723816243746,-710.65,0.00023013,10,"2024-08-16T13:50:43.746",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086392,1723816243755,-710.65,0.00023013,10,"2024-08-16T13:50:43.755",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086393,1723816243765,-710.65,0.00023013,10,"2024-08-16T13:50:43.765",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086394,1723816243774,-710.86270232,0.00023013,10,"2024-08-16T13:50:43.774",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086395,1723816243784,-500.0,0.00023013,10,"2024-08-16T13:50:43.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086396,1723816243794,-151.0,0.00023013,7,"2024-08-16T13:50:43.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086397,1723816243803,-500.0,0.00023013,10,"2024-08-16T13:50:43.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086398,1723816243813,-500.0,0.00023013,10,"2024-08-16T13:50:43.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086399,1723816243822,-500.0,0.00023013,10,"2024-08-16T13:50:43.822",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086400,1723816243832,-500.0,0.00023013,10,"2024-08-16T13:50:43.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086401,1723816243841,-151.0,0.00023013,7,"2024-08-16T13:50:43.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086402,1723816243851,-500.0,0.00023013,10,"2024-08-16T13:50:43.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086403,1723816243860,-500.0,0.00023013,10,"2024-08-16T13:50:43.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086404,1723816243870,-500.0,0.00023013,10,"2024-08-16T13:50:43.870",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086405,1723816243879,-151.0,0.00023013,7,"2024-08-16T13:50:43.879",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086406,1723816243889,-500.0,0.00023013,10,"2024-08-16T13:50:43.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086407,1723816243899,-500.0,0.00023013,10,"2024-08-16T13:50:43.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086408,1723816243908,-151.0,0.00023013,7,"2024-08-16T13:50:43.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086409,1723816243918,-500.0,0.00023013,10,"2024-08-16T13:50:43.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086410,1723816243928,-500.0,0.00023013,10,"2024-08-16T13:50:43.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086411,1723816243937,-500.0,0.00023013,10,"2024-08-16T13:50:43.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086412,1723816243946,-500.0,0.00023013,10,"2024-08-16T13:50:43.946",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086413,1723816243955,-151.0,0.00023013,7,"2024-08-16T13:50:43.955",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086414,1723816243965,-500.0,0.00023013,10,"2024-08-16T13:50:43.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086415,1723816243974,-500.0,0.00023013,10,"2024-08-16T13:50:43.974",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086416,1723816243983,-155.099251,0.00023013,7,"2024-08-16T13:50:43.983",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086417,1723816243993,-500.0,0.00023013,10,"2024-08-16T13:50:43.993",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086418,1723816244002,-500.0,0.00023013,10,"2024-08-16T13:50:44.002",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086419,1723816244011,-500.0,0.00023013,10,"2024-08-16T13:50:44.011",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086420,1723816244020,-500.0,0.00023013,10,"2024-08-16T13:50:44.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086421,1723816244030,-500.0,0.00023013,10,"2024-08-16T13:50:44.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086422,1723816244039,-500.0,0.00023013,10,"2024-08-16T13:50:44.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086423,1723816244048,-529.99246484,0.00023013,10,"2024-08-16T13:50:44.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086424,1723816244057,-500.0,0.00023013,10,"2024-08-16T13:50:44.057",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086425,1723816244066,-335.79453158,0.00023013,10,"2024-08-16T13:50:44.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086426,1723816244076,-500.0,0.00023013,10,"2024-08-16T13:50:44.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086427,1723816244085,-500.0,0.00023013,10,"2024-08-16T13:50:44.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086428,1723816244094,-459.15965505,0.00023013,10,"2024-08-16T13:50:44.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086429,1723816244104,-602.54,0.00023013,10,"2024-08-16T13:50:44.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086430,1723816244113,-602.54,0.00023013,10,"2024-08-16T13:50:44.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086431,1723816244123,-602.54,0.00023013,10,"2024-08-16T13:50:44.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086432,1723816244132,-602.54,0.00023013,10,"2024-08-16T13:50:44.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086433,1723816244142,-1035.01,0.00023013,10,"2024-08-16T13:50:44.142",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086434,1723816244151,-602.54,0.00023013,10,"2024-08-16T13:50:44.151",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086435,1723816244161,-602.54,0.00023013,10,"2024-08-16T13:50:44.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086436,1723816244170,-1035.01,0.00023013,10,"2024-08-16T13:50:44.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086437,1723816244182,-602.54,0.00023013,10,"2024-08-16T13:50:44.182",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086438,1723816244192,-1035.01,0.00023013,10,"2024-08-16T13:50:44.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086439,1723816244201,-1035.01,0.00023013,10,"2024-08-16T13:50:44.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086440,1723816244210,-602.54,0.00023013,10,"2024-08-16T13:50:44.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086441,1723816244220,-1035.01,0.00023013,10,"2024-08-16T13:50:44.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086442,1723816244230,-602.54,0.00023013,10,"2024-08-16T13:50:44.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086443,1723816244239,-1035.01,0.00023013,10,"2024-08-16T13:50:44.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086444,1723816244248,-602.54,0.00023013,10,"2024-08-16T13:50:44.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086445,1723816244258,-1035.01,0.00023013,10,"2024-08-16T13:50:44.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086446,1723816244268,-602.54,0.00023013,10,"2024-08-16T13:50:44.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086447,1723816244278,-1035.01,0.00023013,10,"2024-08-16T13:50:44.278",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086448,1723816244288,-602.54,0.00023013,10,"2024-08-16T13:50:44.288",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086449,1723816244297,-1035.01,0.00023013,10,"2024-08-16T13:50:44.297",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086450,1723816244307,-602.54,0.00023013,10,"2024-08-16T13:50:44.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086451,1723816244317,-1035.01,0.00023013,10,"2024-08-16T13:50:44.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086452,1723816244326,-602.54,0.00023013,10,"2024-08-16T13:50:44.326",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086453,1723816244336,-1035.01,0.00023013,10,"2024-08-16T13:50:44.336",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086454,1723816244345,-602.54,0.00023013,10,"2024-08-16T13:50:44.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086455,1723816244354,-1035.01,0.00023013,10,"2024-08-16T13:50:44.354",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086456,1723816244363,-602.54,0.00023013,10,"2024-08-16T13:50:44.363",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086457,1723816244496,-1035.01,0.00023013,10,"2024-08-16T13:50:44.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086458,1723816244505,-602.54,0.00023013,10,"2024-08-16T13:50:44.505",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086459,1723816244515,-1035.01,0.00023013,10,"2024-08-16T13:50:44.515",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086460,1723816244525,-602.54,0.00023013,10,"2024-08-16T13:50:44.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086461,1723816244534,-1035.01,0.00023013,10,"2024-08-16T13:50:44.534",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086462,1723816244543,-602.54,0.00023013,10,"2024-08-16T13:50:44.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086463,1723816244553,-1035.01,0.00023013,10,"2024-08-16T13:50:44.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086464,1723816244563,-602.54,0.00023013,10,"2024-08-16T13:50:44.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086465,1723816244573,-1035.01,0.00023013,10,"2024-08-16T13:50:44.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086466,1723816244583,-602.54,0.00023013,10,"2024-08-16T13:50:44.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086467,1723816244592,-1035.01,0.00023013,10,"2024-08-16T13:50:44.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086468,1723816244602,-602.54,0.00023013,10,"2024-08-16T13:50:44.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086469,1723816244611,-602.54,0.00023013,10,"2024-08-16T13:50:44.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086470,1723816244621,-1035.01,0.00023013,10,"2024-08-16T13:50:44.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086471,1723816244630,-731.06,0.00023013,10,"2024-08-16T13:50:44.630",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086472,1723816244640,-602.72828339,0.00023013,10,"2024-08-16T13:50:44.640",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086473,1723816244651,-1035.01,0.00023013,10,"2024-08-16T13:50:44.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086474,1723816244660,-731.06,0.00023013,10,"2024-08-16T13:50:44.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086475,1723816244670,-1035.01,0.00023013,10,"2024-08-16T13:50:44.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086476,1723816244683,-731.06,0.00023013,10,"2024-08-16T13:50:44.683",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086477,1723816244692,-1035.01,0.00023013,10,"2024-08-16T13:50:44.692",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086478,1723816244702,-731.06,0.00023013,10,"2024-08-16T13:50:44.702",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086479,1723816244711,-1035.01,0.00023013,10,"2024-08-16T13:50:44.711",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086480,1723816244721,-731.06,0.00023013,10,"2024-08-16T13:50:44.721",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086481,1723816244733,-1035.02244339,0.00023013,10,"2024-08-16T13:50:44.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086482,1723816244742,-731.06,0.00023013,10,"2024-08-16T13:50:44.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086483,1723816244751,-731.06,0.00023013,10,"2024-08-16T13:50:44.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086484,1723816244760,-731.06,0.00023013,10,"2024-08-16T13:50:44.760",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086485,1723816244770,-500.0,0.00023013,10,"2024-08-16T13:50:44.770",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086486,1723816244779,-731.06,0.00023013,10,"2024-08-16T13:50:44.779",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086487,1723816244789,-500.0,0.00023013,10,"2024-08-16T13:50:44.789",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086488,1723816244798,-731.06,0.00023013,10,"2024-08-16T13:50:44.798",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086489,1723816244808,-500.0,0.00023013,10,"2024-08-16T13:50:44.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086490,1723816244817,-731.06,0.00023013,10,"2024-08-16T13:50:44.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086491,1723816244827,-500.0,0.00023013,10,"2024-08-16T13:50:44.827",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086492,1723816244836,-731.06,0.00023013,10,"2024-08-16T13:50:44.836",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086493,1723816244846,-500.0,0.00023013,10,"2024-08-16T13:50:44.846",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086494,1723816244855,-731.06,0.00023013,10,"2024-08-16T13:50:44.855",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086495,1723816244864,-500.0,0.00023013,10,"2024-08-16T13:50:44.864",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086496,1723816244873,-731.06,0.00023013,10,"2024-08-16T13:50:44.873",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086497,1723816244883,-500.0,0.00023013,10,"2024-08-16T13:50:44.883",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086498,1723816244892,-500.0,0.00023013,10,"2024-08-16T13:50:44.892",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086499,1723816244901,-731.06,0.00023013,10,"2024-08-16T13:50:44.901",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086500,1723816244911,-234.89558295,0.00023013,10,"2024-08-16T13:50:44.911",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086501,1723816244920,-731.06,0.00023013,10,"2024-08-16T13:50:44.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086502,1723816244934,-731.06,0.00023013,10,"2024-08-16T13:50:44.934",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086503,1723816244944,-731.06,0.00023013,10,"2024-08-16T13:50:44.944",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086504,1723816244953,-731.06,0.00023013,10,"2024-08-16T13:50:44.953",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086505,1723816244962,-731.06,0.00023013,10,"2024-08-16T13:50:44.962",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086506,1723816244972,-731.06,0.00023013,10,"2024-08-16T13:50:44.972",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086507,1723816244981,-731.06,0.00023013,10,"2024-08-16T13:50:44.981",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086508,1723816244990,-731.06,0.00023013,10,"2024-08-16T13:50:44.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086509,1723816245000,-731.09450466,0.00023013,10,"2024-08-16T13:50:45.000",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086510,1723816245010,-606.81,0.00023013,10,"2024-08-16T13:50:45.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086511,1723816245020,-606.81,0.00023013,10,"2024-08-16T13:50:45.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086512,1723816245029,-606.81,0.00023013,10,"2024-08-16T13:50:45.029",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086513,1723816245038,-606.81,0.00023013,10,"2024-08-16T13:50:45.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086514,1723816245047,-606.81,0.00023013,10,"2024-08-16T13:50:45.047",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086515,1723816245056,-606.81,0.00023013,10,"2024-08-16T13:50:45.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086516,1723816245065,-606.81,0.00023013,10,"2024-08-16T13:50:45.065",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086517,1723816245075,-169.152945,0.00023013,7,"2024-08-16T13:50:45.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086518,1723816245084,-606.81,0.00023013,10,"2024-08-16T13:50:45.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086519,1723816245093,-606.81,0.00023013,10,"2024-08-16T13:50:45.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086520,1723816245102,-606.81,0.00023013,10,"2024-08-16T13:50:45.102",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086521,1723816245112,-606.81,0.00023013,10,"2024-08-16T13:50:45.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086522,1723816245121,-606.81,0.00023013,10,"2024-08-16T13:50:45.121",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086523,1723816245130,-606.81,0.00023013,10,"2024-08-16T13:50:45.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086524,1723816245140,-606.81,0.00023013,10,"2024-08-16T13:50:45.140",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086525,1723816245149,-606.81,0.00023013,10,"2024-08-16T13:50:45.149",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086526,1723816245160,-606.81,0.00023013,10,"2024-08-16T13:50:45.160",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086527,1723816245169,-606.81,0.00023013,10,"2024-08-16T13:50:45.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086528,1723816245184,-606.81,0.00023013,10,"2024-08-16T13:50:45.184",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086529,1723816245193,-606.81,0.00023013,10,"2024-08-16T13:50:45.193",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086530,1723816245203,-606.81,0.00023013,10,"2024-08-16T13:50:45.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086531,1723816245212,-606.81,0.00023013,10,"2024-08-16T13:50:45.212",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086532,1723816245222,-606.81,0.00023013,10,"2024-08-16T13:50:45.222",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086533,1723816245232,-606.81,0.00023013,10,"2024-08-16T13:50:45.232",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086534,1723816245241,-606.92038377,0.00023013,10,"2024-08-16T13:50:45.241",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086535,1723816245251,-151.0,0.00023013,7,"2024-08-16T13:50:45.251",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086536,1723816245260,-151.0,0.00023013,7,"2024-08-16T13:50:45.260",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086537,1723816245270,-500.0,0.00023013,10,"2024-08-16T13:50:45.270",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086538,1723816245280,-500.0,0.00023013,10,"2024-08-16T13:50:45.280",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086539,1723816245290,-500.0,0.00023013,10,"2024-08-16T13:50:45.290",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086540,1723816245299,-500.0,0.00023013,10,"2024-08-16T13:50:45.299",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086541,1723816245309,-500.0,0.00023013,10,"2024-08-16T13:50:45.309",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086542,1723816245318,-500.0,0.00023013,10,"2024-08-16T13:50:45.318",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086543,1723816245328,-500.0,0.00023013,10,"2024-08-16T13:50:45.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086544,1723816245337,-500.0,0.00023013,10,"2024-08-16T13:50:45.337",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086545,1723816245347,-500.0,0.00023013,10,"2024-08-16T13:50:45.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086546,1723816245356,-501.89722206,0.00023013,10,"2024-08-16T13:50:45.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086547,1723816245366,-500.0,0.00023013,10,"2024-08-16T13:50:45.366",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086548,1723816245375,-500.0,0.00023013,10,"2024-08-16T13:50:45.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086549,1723816245386,-500.0,0.00023013,10,"2024-08-16T13:50:45.386",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086550,1723816245396,-500.0,0.00023013,10,"2024-08-16T13:50:45.396",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086551,1723816245406,-500.0,0.00023013,10,"2024-08-16T13:50:45.406",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086552,1723816245416,-500.0,0.00023013,10,"2024-08-16T13:50:45.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086554,1723816245425,-500.0,0.00023013,10,"2024-08-16T13:50:45.425",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086555,1723816245437,-500.0,0.00023013,10,"2024-08-16T13:50:45.437",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086556,1723816245448,-500.0,0.00023013,10,"2024-08-16T13:50:45.448",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086557,1723816245457,-500.0,0.00023013,10,"2024-08-16T13:50:45.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086558,1723816245467,-500.0,0.00023013,10,"2024-08-16T13:50:45.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086559,1723816245477,-500.0,0.00023013,10,"2024-08-16T13:50:45.477",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086560,1723816245487,-500.0,0.00023013,10,"2024-08-16T13:50:45.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086561,1723816245497,-500.0,0.00023013,10,"2024-08-16T13:50:45.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086562,1723816245506,-500.0,0.00023013,10,"2024-08-16T13:50:45.506",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086563,1723816245515,-500.0,0.00023013,10,"2024-08-16T13:50:45.515",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086564,1723816245525,-500.0,0.00023013,10,"2024-08-16T13:50:45.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086565,1723816245535,-500.0,0.00023013,10,"2024-08-16T13:50:45.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086566,1723816245544,-500.0,0.00023013,10,"2024-08-16T13:50:45.544",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086567,1723816245553,-500.0,0.00023013,10,"2024-08-16T13:50:45.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086568,1723816245563,-500.0,0.00023013,10,"2024-08-16T13:50:45.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086569,1723816245573,-500.0,0.00023013,10,"2024-08-16T13:50:45.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086570,1723816245583,-500.0,0.00023013,10,"2024-08-16T13:50:45.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086571,1723816245592,-500.0,0.00023013,10,"2024-08-16T13:50:45.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086572,1723816245601,-500.0,0.00023013,10,"2024-08-16T13:50:45.601",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086573,1723816245611,-500.0,0.00023013,10,"2024-08-16T13:50:45.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086574,1723816245620,-500.0,0.00023013,10,"2024-08-16T13:50:45.620",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086575,1723816245631,-500.0,0.00023013,10,"2024-08-16T13:50:45.631",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086576,1723816245643,-578.34,0.00023013,10,"2024-08-16T13:50:45.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086577,1723816245656,-500.0,0.00023013,10,"2024-08-16T13:50:45.656",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086578,1723816245666,-500.0,0.00023013,10,"2024-08-16T13:50:45.666",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086579,1723816245675,-578.34,0.00023013,10,"2024-08-16T13:50:45.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086580,1723816245686,-500.0,0.00023013,10,"2024-08-16T13:50:45.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086582,1723816245695,-578.34,0.00023013,10,"2024-08-16T13:50:45.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086583,1723816245705,-500.0,0.00023013,10,"2024-08-16T13:50:45.705",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086584,1723816245714,-578.34,0.00023013,10,"2024-08-16T13:50:45.714",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086585,1723816245726,-500.0,0.00023013,10,"2024-08-16T13:50:45.726",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086586,1723816245736,-578.34,0.00023013,10,"2024-08-16T13:50:45.736",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086587,1723816245746,-500.0,0.00023013,10,"2024-08-16T13:50:45.746",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086588,1723816245755,-578.34,0.00023013,10,"2024-08-16T13:50:45.755",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086589,1723816245765,-500.0,0.00023013,10,"2024-08-16T13:50:45.765",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086590,1723816245774,-578.34,0.00023013,10,"2024-08-16T13:50:45.774",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086591,1723816245784,-561.4,0.00023013,10,"2024-08-16T13:50:45.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086592,1723816245794,-578.34,0.00023013,10,"2024-08-16T13:50:45.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086593,1723816245803,-578.34,0.00023013,10,"2024-08-16T13:50:45.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086594,1723816245813,-578.34,0.00023013,10,"2024-08-16T13:50:45.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086595,1723816245823,-578.34,0.00023013,10,"2024-08-16T13:50:45.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086596,1723816245833,-578.34,0.00023013,10,"2024-08-16T13:50:45.833",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086597,1723816245843,-578.34,0.00023013,10,"2024-08-16T13:50:45.843",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086598,1723816245852,-578.34,0.00023013,10,"2024-08-16T13:50:45.852",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086599,1723816245862,-578.34,0.00023013,10,"2024-08-16T13:50:45.862",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086600,1723816245872,-578.34,0.00023013,10,"2024-08-16T13:50:45.872",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086601,1723816245881,-578.34,0.00023013,10,"2024-08-16T13:50:45.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086602,1723816245890,-578.34,0.00023013,10,"2024-08-16T13:50:45.890",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086603,1723816245900,-578.34,0.00023013,10,"2024-08-16T13:50:45.900",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086604,1723816245910,-578.34,0.00023013,10,"2024-08-16T13:50:45.910",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086605,1723816245920,-578.34,0.00023013,10,"2024-08-16T13:50:45.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086606,1723816245931,-578.34,0.00023013,10,"2024-08-16T13:50:45.931",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086607,1723816245941,-578.34,0.00023013,10,"2024-08-16T13:50:45.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086608,1723816245950,-578.39502784,0.00023013,10,"2024-08-16T13:50:45.950",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086609,1723816245960,-1450.32,0.00023013,10,"2024-08-16T13:50:45.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086610,1723816245970,-1450.32,0.00023013,10,"2024-08-16T13:50:45.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086611,1723816245980,-1450.32,0.00023013,10,"2024-08-16T13:50:45.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086612,1723816245990,-1450.32,0.00023013,10,"2024-08-16T13:50:45.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086613,1723816246001,-1450.32,0.00023013,10,"2024-08-16T13:50:46.001",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086614,1723816246011,-1450.32,0.00023013,10,"2024-08-16T13:50:46.011",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086615,1723816246020,-1450.32,0.00023013,10,"2024-08-16T13:50:46.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086616,1723816246030,-1450.32,0.00023013,10,"2024-08-16T13:50:46.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086617,1723816246040,-1450.32,0.00023013,10,"2024-08-16T13:50:46.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086618,1723816246050,-1450.32,0.00023013,10,"2024-08-16T13:50:46.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086619,1723816246059,-1450.32,0.00023013,10,"2024-08-16T13:50:46.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086620,1723816246069,-500.0,0.00023013,10,"2024-08-16T13:50:46.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086621,1723816246079,-1450.32,0.00023013,10,"2024-08-16T13:50:46.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086622,1723816246089,-544.31951142,0.00023013,10,"2024-08-16T13:50:46.089",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086623,1723816246098,-1450.32,0.00023013,10,"2024-08-16T13:50:46.098",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086624,1723816246107,-1450.32,0.00023013,10,"2024-08-16T13:50:46.107",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086625,1723816246117,-1450.32,0.00023013,10,"2024-08-16T13:50:46.117",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086626,1723816246127,-1450.32,0.00023013,10,"2024-08-16T13:50:46.127",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086627,1723816246136,-1450.32,0.00023013,10,"2024-08-16T13:50:46.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086629,1723816246146,-1450.32,0.00023013,10,"2024-08-16T13:50:46.146",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086630,1723816246156,-1450.32,0.00023013,10,"2024-08-16T13:50:46.156",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086631,1723816246166,-1450.32,0.00023013,10,"2024-08-16T13:50:46.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086632,1723816246177,-1450.32,0.00023013,10,"2024-08-16T13:50:46.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086633,1723816246187,-1450.32,0.00023013,10,"2024-08-16T13:50:46.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086634,1723816246197,-1450.32,0.00023013,10,"2024-08-16T13:50:46.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086635,1723816246207,-1450.45,0.00023013,10,"2024-08-16T13:50:46.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086636,1723816246216,-2400.53,0.00023013,10,"2024-08-16T13:50:46.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086637,1723816246225,-2400.53,0.00023013,10,"2024-08-16T13:50:46.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086638,1723816246235,-2400.53,0.00023013,10,"2024-08-16T13:50:46.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086639,1723816246244,-2400.53,0.00023013,10,"2024-08-16T13:50:46.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086640,1723816246254,-2400.53,0.00023013,10,"2024-08-16T13:50:46.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086641,1723816246264,-2400.53,0.00023013,10,"2024-08-16T13:50:46.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086642,1723816246274,-2400.53,0.00023013,10,"2024-08-16T13:50:46.274",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086643,1723816246284,-2400.53,0.00023013,10,"2024-08-16T13:50:46.284",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086644,1723816246294,-2400.53,0.00023013,10,"2024-08-16T13:50:46.294",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086645,1723816246303,-2400.53,0.00023013,10,"2024-08-16T13:50:46.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086646,1723816246313,-2400.53,0.00023013,10,"2024-08-16T13:50:46.313",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086647,1723816246323,-2400.53,0.00023013,10,"2024-08-16T13:50:46.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086648,1723816246332,-2400.53,0.00023013,10,"2024-08-16T13:50:46.332",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086649,1723816246342,-500.0,0.00023013,10,"2024-08-16T13:50:46.342",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086650,1723816246351,-2400.53,0.00023013,10,"2024-08-16T13:50:46.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086651,1723816246361,-500.0,0.00023013,10,"2024-08-16T13:50:46.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086652,1723816246371,-2400.53,0.00023013,10,"2024-08-16T13:50:46.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086653,1723816246380,-2400.53,0.00023013,10,"2024-08-16T13:50:46.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086654,1723816246390,-500.0,0.00023013,10,"2024-08-16T13:50:46.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086655,1723816246400,-2400.53,0.00023013,10,"2024-08-16T13:50:46.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086656,1723816246409,-500.0,0.00023013,10,"2024-08-16T13:50:46.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086657,1723816246419,-500.0,0.00023013,10,"2024-08-16T13:50:46.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086658,1723816246430,-2400.53,0.00023013,10,"2024-08-16T13:50:46.430",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086659,1723816246440,-2400.53,0.00023013,10,"2024-08-16T13:50:46.440",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086660,1723816246449,-2400.53,0.00023013,10,"2024-08-16T13:50:46.449",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086661,1723816246459,-500.0,0.00023013,10,"2024-08-16T13:50:46.459",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086662,1723816246469,-500.0,0.00023013,10,"2024-08-16T13:50:46.469",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086663,1723816246478,-2400.53,0.00023013,10,"2024-08-16T13:50:46.478",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086664,1723816246488,-500.0,0.00023013,10,"2024-08-16T13:50:46.488",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086665,1723816246498,-2400.53,0.00023013,10,"2024-08-16T13:50:46.498",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086666,1723816246507,-500.0,0.00023013,10,"2024-08-16T13:50:46.507",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086667,1723816246518,-2400.53,0.00023013,10,"2024-08-16T13:50:46.518",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086668,1723816246527,-500.0,0.00023013,10,"2024-08-16T13:50:46.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086669,1723816246537,-2400.54870717,0.00023013,10,"2024-08-16T13:50:46.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086670,1723816246547,-500.0,0.00023013,10,"2024-08-16T13:50:46.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086671,1723816246556,-500.0,0.00023013,10,"2024-08-16T13:50:46.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086672,1723816246567,-500.0,0.00023013,10,"2024-08-16T13:50:46.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086673,1723816246576,-559.87589142,0.00023013,10,"2024-08-16T13:50:46.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086674,1723816246586,-151.0,0.00023013,7,"2024-08-16T13:50:46.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086675,1723816246596,-151.0,0.00023013,7,"2024-08-16T13:50:46.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086676,1723816246606,-1748.87,0.00023013,10,"2024-08-16T13:50:46.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086677,1723816246615,-1748.87,0.00023013,10,"2024-08-16T13:50:46.615",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086678,1723816246624,-1748.87,0.00023013,10,"2024-08-16T13:50:46.624",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086679,1723816246634,-1748.87,0.00023013,10,"2024-08-16T13:50:46.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086680,1723816246647,-1748.87,0.00023013,10,"2024-08-16T13:50:46.647",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086681,1723816246656,-1748.87,0.00023013,10,"2024-08-16T13:50:46.656",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086682,1723816246667,-1748.87,0.00023013,10,"2024-08-16T13:50:46.667",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086683,1723816246678,-1748.87,0.00023013,10,"2024-08-16T13:50:46.678",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086684,1723816246967,-1748.87,0.00023013,10,"2024-08-16T13:50:46.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086685,1723816246978,-151.0,0.00023013,7,"2024-08-16T13:50:46.978",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086686,1723816246988,-1748.87,0.00023013,10,"2024-08-16T13:50:46.988",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086687,1723816246998,-1748.87,0.00023013,10,"2024-08-16T13:50:46.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086688,1723816247008,-1748.87,0.00023013,10,"2024-08-16T13:50:47.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086689,1723816247017,-1748.87,0.00023013,10,"2024-08-16T13:50:47.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086690,1723816247026,-1748.87,0.00023013,10,"2024-08-16T13:50:47.026",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086691,1723816247036,-1748.87,0.00023013,10,"2024-08-16T13:50:47.036",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086692,1723816247046,-1748.87,0.00023013,10,"2024-08-16T13:50:47.046",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086693,1723816247055,-1748.87,0.00023013,10,"2024-08-16T13:50:47.055",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086694,1723816247065,-1748.87,0.00023013,10,"2024-08-16T13:50:47.065",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086695,1723816247075,-1748.87,0.00023013,10,"2024-08-16T13:50:47.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086696,1723816247085,-1748.87,0.00023013,10,"2024-08-16T13:50:47.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086697,1723816247096,-1748.87,0.00023013,10,"2024-08-16T13:50:47.096",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086698,1723816247105,-1748.87,0.00023013,10,"2024-08-16T13:50:47.105",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086699,1723816247115,-1748.87,0.00023013,10,"2024-08-16T13:50:47.115",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086700,1723816247125,-1749.08129321,0.00023013,10,"2024-08-16T13:50:47.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086701,1723816247134,-500.0,0.00023013,10,"2024-08-16T13:50:47.134",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086702,1723816247144,-500.0,0.00023013,10,"2024-08-16T13:50:47.144",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086703,1723816247154,-500.0,0.00023013,10,"2024-08-16T13:50:47.154",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086704,1723816247163,-500.0,0.00023013,10,"2024-08-16T13:50:47.163",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086705,1723816247173,-500.0,0.00023013,10,"2024-08-16T13:50:47.173",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086706,1723816247184,-500.0,0.00023013,10,"2024-08-16T13:50:47.184",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086707,1723816247194,-256.71684664,0.00023013,10,"2024-08-16T13:50:47.194",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086708,1723816247203,-1847.41,0.00023013,10,"2024-08-16T13:50:47.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086709,1723816247213,-1847.41,0.00023013,10,"2024-08-16T13:50:47.213",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086710,1723816247225,-1847.41,0.00023013,10,"2024-08-16T13:50:47.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086711,1723816247235,-1847.41,0.00023013,10,"2024-08-16T13:50:47.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086712,1723816247245,-1847.41,0.00023013,10,"2024-08-16T13:50:47.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086713,1723816247255,-1847.41,0.00023013,10,"2024-08-16T13:50:47.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086714,1723816247266,-1847.41,0.00023013,10,"2024-08-16T13:50:47.266",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086715,1723816247276,-1847.41,0.00023013,10,"2024-08-16T13:50:47.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086716,1723816247285,-1847.41,0.00023013,10,"2024-08-16T13:50:47.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086717,1723816247294,-1847.41,0.00023013,10,"2024-08-16T13:50:47.294",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086718,1723816247304,-1847.41,0.00023013,10,"2024-08-16T13:50:47.304",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086719,1723816247313,-1847.41,0.00023013,10,"2024-08-16T13:50:47.313",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086720,1723816247323,-1847.41,0.00023013,10,"2024-08-16T13:50:47.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086721,1723816247332,-1847.41,0.00023013,10,"2024-08-16T13:50:47.332",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086722,1723816247342,-500.0,0.00023013,10,"2024-08-16T13:50:47.342",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086723,1723816247352,-1847.41,0.00023013,10,"2024-08-16T13:50:47.352",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086724,1723816247361,-500.0,0.00023013,10,"2024-08-16T13:50:47.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086725,1723816247371,-1847.41,0.00023013,10,"2024-08-16T13:50:47.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086726,1723816247381,-500.0,0.00023013,10,"2024-08-16T13:50:47.381",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086727,1723816247390,-1847.41,0.00023013,10,"2024-08-16T13:50:47.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086728,1723816247400,-500.0,0.00023013,10,"2024-08-16T13:50:47.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086729,1723816247409,-1847.41,0.00023013,10,"2024-08-16T13:50:47.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086730,1723816247419,-500.0,0.00023013,10,"2024-08-16T13:50:47.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086731,1723816247431,-1847.41,0.00023013,10,"2024-08-16T13:50:47.431",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086732,1723816247440,-500.0,0.00023013,10,"2024-08-16T13:50:47.440",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086733,1723816247450,-1847.41,0.00023013,10,"2024-08-16T13:50:47.450",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086734,1723816247460,-500.0,0.00023013,10,"2024-08-16T13:50:47.460",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086735,1723816247470,-1847.41,0.00023013,10,"2024-08-16T13:50:47.470",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086736,1723816247481,-500.0,0.00023013,10,"2024-08-16T13:50:47.481",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086737,1723816247491,-1847.41,0.00023013,10,"2024-08-16T13:50:47.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086738,1723816247500,-500.0,0.00023013,10,"2024-08-16T13:50:47.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086739,1723816247510,-1847.41,0.00023013,10,"2024-08-16T13:50:47.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086740,1723816247519,-500.0,0.00023013,10,"2024-08-16T13:50:47.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086741,1723816247528,-500.0,0.00023013,10,"2024-08-16T13:50:47.528",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086742,1723816247538,-1847.56983441,0.00023013,10,"2024-08-16T13:50:47.538",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086743,1723816247548,-618.35846164,0.00023013,10,"2024-08-16T13:50:47.548",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086744,1723816247557,-500.0,0.00023013,10,"2024-08-16T13:50:47.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086745,1723816247567,-500.0,0.00023013,10,"2024-08-16T13:50:47.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086746,1723816247576,-500.0,0.00023013,10,"2024-08-16T13:50:47.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086747,1723816247586,-500.0,0.00023013,10,"2024-08-16T13:50:47.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086748,1723816247596,-500.0,0.00023013,10,"2024-08-16T13:50:47.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086749,1723816247605,-500.0,0.00023013,10,"2024-08-16T13:50:47.605",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086750,1723816247615,-500.0,0.00023013,10,"2024-08-16T13:50:47.615",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086751,1723816247624,-500.0,0.00023013,10,"2024-08-16T13:50:47.624",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086752,1723816247637,-500.0,0.00023013,10,"2024-08-16T13:50:47.637",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086753,1723816247646,-500.0,0.00023013,10,"2024-08-16T13:50:47.646",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086754,1723816247655,-500.0,0.00023013,10,"2024-08-16T13:50:47.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086755,1723816247665,-500.0,0.00023013,10,"2024-08-16T13:50:47.665",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086756,1723816247675,-500.0,0.00023013,10,"2024-08-16T13:50:47.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086757,1723816247685,-500.0,0.00023013,10,"2024-08-16T13:50:47.685",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086758,1723816247695,-500.0,0.00023013,10,"2024-08-16T13:50:47.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086759,1723816247705,-500.0,0.00023013,10,"2024-08-16T13:50:47.705",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086760,1723816247718,-500.0,0.00023013,10,"2024-08-16T13:50:47.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086761,1723816247727,-500.0,0.00023013,10,"2024-08-16T13:50:47.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086762,1723816247737,-500.0,0.00023013,10,"2024-08-16T13:50:47.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086763,1723816247746,-500.0,0.00023013,10,"2024-08-16T13:50:47.746",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086764,1723816247756,-500.0,0.00023013,10,"2024-08-16T13:50:47.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086765,1723816247765,-500.0,0.00023013,10,"2024-08-16T13:50:47.765",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086766,1723816247775,-500.0,0.00023013,10,"2024-08-16T13:50:47.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086767,1723816247784,-500.0,0.00023013,10,"2024-08-16T13:50:47.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086768,1723816247793,-500.0,0.00023013,10,"2024-08-16T13:50:47.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086769,1723816247803,-500.0,0.00023013,10,"2024-08-16T13:50:47.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086770,1723816247812,-500.0,0.00023013,10,"2024-08-16T13:50:47.812",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086771,1723816247822,-500.0,0.00023013,10,"2024-08-16T13:50:47.822",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086772,1723816247831,-533.36979738,0.00023013,10,"2024-08-16T13:50:47.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086773,1723816247841,-500.0,0.00023013,10,"2024-08-16T13:50:47.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086774,1723816247851,-500.0,0.00023013,10,"2024-08-16T13:50:47.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086775,1723816247860,-500.0,0.00023013,10,"2024-08-16T13:50:47.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086776,1723816247869,-500.0,0.00023013,10,"2024-08-16T13:50:47.869",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086777,1723816247878,-500.0,0.00023013,10,"2024-08-16T13:50:47.878",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086778,1723816247887,-500.0,0.00023013,10,"2024-08-16T13:50:47.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086779,1723816247897,-500.0,0.00023013,10,"2024-08-16T13:50:47.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086780,1723816247906,-245.62207573,0.00023013,10,"2024-08-16T13:50:47.906",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086781,1723816247915,-530.33,0.00023013,10,"2024-08-16T13:50:47.915",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086782,1723816247925,-530.33,0.00023013,10,"2024-08-16T13:50:47.925",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086783,1723816247936,-530.33,0.00023013,10,"2024-08-16T13:50:47.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086784,1723816247946,-530.33,0.00023013,10,"2024-08-16T13:50:47.946",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086785,1723816247955,-530.33,0.00023013,10,"2024-08-16T13:50:47.955",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086786,1723816247965,-530.33,0.00023013,10,"2024-08-16T13:50:47.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086787,1723816247974,-530.33,0.00023013,10,"2024-08-16T13:50:47.974",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086788,1723816247983,-530.33,0.00023013,10,"2024-08-16T13:50:47.983",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086789,1723816247993,-1984.63,0.00023013,10,"2024-08-16T13:50:47.993",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086790,1723816248002,-530.33,0.00023013,10,"2024-08-16T13:50:48.002",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086791,1723816248012,-530.33,0.00023013,10,"2024-08-16T13:50:48.012",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086792,1723816248021,-1984.63,0.00023013,10,"2024-08-16T13:50:48.021",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086793,1723816248031,-530.33,0.00023013,10,"2024-08-16T13:50:48.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086794,1723816248040,-1984.63,0.00023013,10,"2024-08-16T13:50:48.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086795,1723816248050,-530.33,0.00023013,10,"2024-08-16T13:50:48.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086796,1723816248059,-1984.63,0.00023013,10,"2024-08-16T13:50:48.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086797,1723816248069,-2069.49,0.00023013,10,"2024-08-16T13:50:48.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086798,1723816248078,-1041.08,0.00023013,10,"2024-08-16T13:50:48.078",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086799,1723816248088,-1984.63,0.00023013,10,"2024-08-16T13:50:48.088",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086800,1723816248097,-530.33,0.00023013,10,"2024-08-16T13:50:48.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086801,1723816248109,-2069.49,0.00023013,10,"2024-08-16T13:50:48.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086802,1723816248118,-1984.63,0.00023013,10,"2024-08-16T13:50:48.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086803,1723816248128,-1041.08,0.00023013,10,"2024-08-16T13:50:48.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086804,1723816248137,-2069.49,0.00023013,10,"2024-08-16T13:50:48.137",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086805,1723816248146,-530.33,0.00023013,10,"2024-08-16T13:50:48.146",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086806,1723816248155,-1984.63,0.00023013,10,"2024-08-16T13:50:48.155",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086807,1723816248165,-1041.08,0.00023013,10,"2024-08-16T13:50:48.165",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086808,1723816248174,-2069.49,0.00023013,10,"2024-08-16T13:50:48.174",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086809,1723816248185,-530.33,0.00023013,10,"2024-08-16T13:50:48.185",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086810,1723816248194,-1984.63,0.00023013,10,"2024-08-16T13:50:48.194",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086811,1723816248204,-1041.08,0.00023013,10,"2024-08-16T13:50:48.204",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086812,1723816248214,-2069.49,0.00023013,10,"2024-08-16T13:50:48.214",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086813,1723816248223,-1984.63,0.00023013,10,"2024-08-16T13:50:48.223",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086814,1723816248233,-530.33,0.00023013,10,"2024-08-16T13:50:48.233",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086815,1723816248242,-1041.08,0.00023013,10,"2024-08-16T13:50:48.242",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086816,1723816248252,-2069.49,0.00023013,10,"2024-08-16T13:50:48.252",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086817,1723816248261,-1984.63,0.00023013,10,"2024-08-16T13:50:48.261",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086818,1723816248271,-530.33,0.00023013,10,"2024-08-16T13:50:48.271",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086819,1723816248280,-2069.49,0.00023013,10,"2024-08-16T13:50:48.280",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086820,1723816248289,-1984.63,0.00023013,10,"2024-08-16T13:50:48.289",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086821,1723816248299,-530.33,0.00023013,10,"2024-08-16T13:50:48.299",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086822,1723816248309,-151.0,0.00023013,7,"2024-08-16T13:50:48.309",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086823,1723816248318,-1041.08,0.00023013,10,"2024-08-16T13:50:48.318",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086824,1723816248327,-1984.63,0.00023013,10,"2024-08-16T13:50:48.327",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086825,1723816248336,-2069.49,0.00023013,10,"2024-08-16T13:50:48.336",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086826,1723816248346,-530.33,0.00023013,10,"2024-08-16T13:50:48.346",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086827,1723816248356,-151.0,0.00023013,7,"2024-08-16T13:50:48.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086828,1723816248367,-1984.63,0.00023013,10,"2024-08-16T13:50:48.367",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086829,1723816248376,-1041.08,0.00023013,10,"2024-08-16T13:50:48.376",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086830,1723816248386,-2069.49,0.00023013,10,"2024-08-16T13:50:48.386",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086831,1723816248395,-530.33,0.00023013,10,"2024-08-16T13:50:48.395",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086832,1723816248405,-151.0,0.00023013,7,"2024-08-16T13:50:48.405",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086833,1723816248416,-1984.63,0.00023013,10,"2024-08-16T13:50:48.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086834,1723816248428,-2069.49,0.00023013,10,"2024-08-16T13:50:48.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086835,1723816248438,-1041.08,0.00023013,10,"2024-08-16T13:50:48.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086836,1723816248448,-530.33,0.00023013,10,"2024-08-16T13:50:48.448",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086837,1723816248458,-500.0,0.00023013,10,"2024-08-16T13:50:48.458",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086838,1723816248468,-151.0,0.00023013,7,"2024-08-16T13:50:48.468",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086839,1723816248478,-2069.49,0.00023013,10,"2024-08-16T13:50:48.478",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086840,1723816248487,-1041.08,0.00023013,10,"2024-08-16T13:50:48.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086841,1723816248497,-1984.63,0.00023013,10,"2024-08-16T13:50:48.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086842,1723816248507,-530.33,0.00023013,10,"2024-08-16T13:50:48.507",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086843,1723816248516,-500.0,0.00023013,10,"2024-08-16T13:50:48.516",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086844,1723816248526,-2069.49,0.00023013,10,"2024-08-16T13:50:48.526",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086845,1723816248535,-1041.08,0.00023013,10,"2024-08-16T13:50:48.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086846,1723816248545,-1984.63,0.00023013,10,"2024-08-16T13:50:48.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086847,1723816248554,-530.33,0.00023013,10,"2024-08-16T13:50:48.554",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086848,1723816248564,-151.0,0.00023013,7,"2024-08-16T13:50:48.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086849,1723816248573,-2069.49,0.00023013,10,"2024-08-16T13:50:48.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086850,1723816248583,-1041.08,0.00023013,10,"2024-08-16T13:50:48.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086851,1723816248592,-500.0,0.00023013,10,"2024-08-16T13:50:48.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086852,1723816248602,-1984.63,0.00023013,10,"2024-08-16T13:50:48.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086853,1723816248611,-530.47660052,0.00023013,10,"2024-08-16T13:50:48.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086854,1723816248621,-2069.49,0.00023013,10,"2024-08-16T13:50:48.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086855,1723816248633,-151.0,0.00023013,7,"2024-08-16T13:50:48.633",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086856,1723816248645,-1041.08,0.00023013,10,"2024-08-16T13:50:48.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086857,1723816248655,-500.0,0.00023013,10,"2024-08-16T13:50:48.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086858,1723816248665,-1041.08,0.00023013,10,"2024-08-16T13:50:48.665",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086859,1723816248674,-1984.63,0.00023013,10,"2024-08-16T13:50:48.674",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086860,1723816248685,-151.0,0.00023013,7,"2024-08-16T13:50:48.685",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086861,1723816248694,-500.0,0.00023013,10,"2024-08-16T13:50:48.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086862,1723816248704,-1041.08,0.00023013,10,"2024-08-16T13:50:48.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086863,1723816248715,-1984.63,0.00023013,10,"2024-08-16T13:50:48.715",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086864,1723816248726,-151.0,0.00023013,7,"2024-08-16T13:50:48.726",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086865,1723816248736,-500.0,0.00023013,10,"2024-08-16T13:50:48.736",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086866,1723816248747,-2069.49,0.00023013,10,"2024-08-16T13:50:48.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086867,1723816248757,-1984.63,0.00023013,10,"2024-08-16T13:50:48.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086868,1723816248766,-500.0,0.00023013,10,"2024-08-16T13:50:48.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086869,1723816248776,-1041.08,0.00023013,10,"2024-08-16T13:50:48.776",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086870,1723816248786,-2069.49,0.00023013,10,"2024-08-16T13:50:48.786",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086871,1723816248796,-1984.63,0.00023013,10,"2024-08-16T13:50:48.796",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086872,1723816248806,-500.0,0.00023013,10,"2024-08-16T13:50:48.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086873,1723816248816,-1041.08,0.00023013,10,"2024-08-16T13:50:48.816",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086874,1723816248826,-2069.49,0.00023013,10,"2024-08-16T13:50:48.826",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086875,1723816248836,-1984.63,0.00023013,10,"2024-08-16T13:50:48.836",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086876,1723816248846,-500.0,0.00023013,10,"2024-08-16T13:50:48.846",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086877,1723816248856,-1041.08,0.00023013,10,"2024-08-16T13:50:48.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086878,1723816248866,-2069.49,0.00023013,10,"2024-08-16T13:50:48.866",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086879,1723816248875,-1984.63,0.00023013,10,"2024-08-16T13:50:48.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086880,1723816248885,-1041.08,0.00023013,10,"2024-08-16T13:50:48.885",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086881,1723816248895,-500.0,0.00023013,10,"2024-08-16T13:50:48.895",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086882,1723816248905,-2069.49,0.00023013,10,"2024-08-16T13:50:48.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086883,1723816248916,-1984.75739422,0.00023013,10,"2024-08-16T13:50:48.916",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086884,1723816248925,-1041.08,0.00023013,10,"2024-08-16T13:50:48.925",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086885,1723816248937,-500.0,0.00023013,10,"2024-08-16T13:50:48.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086886,1723816248946,-2069.49,0.00023013,10,"2024-08-16T13:50:48.946",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086887,1723816248956,-1041.08,0.00023013,10,"2024-08-16T13:50:48.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086888,1723816248965,-500.0,0.00023013,10,"2024-08-16T13:50:48.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086889,1723816248975,-2069.49,0.00023013,10,"2024-08-16T13:50:48.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086890,1723816248984,-500.0,0.00023013,10,"2024-08-16T13:50:48.984",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086891,1723816248994,-1041.08,0.00023013,10,"2024-08-16T13:50:48.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086892,1723816249004,-2069.49,0.00023013,10,"2024-08-16T13:50:49.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086893,1723816249014,-500.0,0.00023013,10,"2024-08-16T13:50:49.014",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086894,1723816249023,-1041.08,0.00023013,10,"2024-08-16T13:50:49.023",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086895,1723816249033,-2069.49,0.00023013,10,"2024-08-16T13:50:49.033",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086896,1723816249042,-1041.08,0.00023013,10,"2024-08-16T13:50:49.042",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086897,1723816249052,-500.0,0.00023013,10,"2024-08-16T13:50:49.052",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086898,1723816249061,-2069.52140766,0.00023013,10,"2024-08-16T13:50:49.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086899,1723816249070,-500.0,0.00023013,10,"2024-08-16T13:50:49.070",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086900,1723816249079,-1041.319921,0.00023013,10,"2024-08-16T13:50:49.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086901,1723816249089,-500.0,0.00023013,10,"2024-08-16T13:50:49.089",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086902,1723816249099,-500.0,0.00023013,10,"2024-08-16T13:50:49.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086903,1723816249108,-500.0,0.00023013,10,"2024-08-16T13:50:49.108",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086904,1723816249118,-500.0,0.00023013,10,"2024-08-16T13:50:49.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086905,1723816249128,-208.7447505,0.00023013,10,"2024-08-16T13:50:49.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086906,1723816249137,-151.0,0.00023013,7,"2024-08-16T13:50:49.137",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086907,1723816249147,-500.0,0.00023013,10,"2024-08-16T13:50:49.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086908,1723816249156,-169.052234,0.00023013,7,"2024-08-16T13:50:49.156",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086909,1723816249165,-500.0,0.00023013,10,"2024-08-16T13:50:49.165",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086910,1723816249175,-500.0,0.00023013,10,"2024-08-16T13:50:49.175",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086911,1723816249187,-500.0,0.00023013,10,"2024-08-16T13:50:49.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086912,1723816249197,-500.0,0.00023013,10,"2024-08-16T13:50:49.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086913,1723816249207,-500.0,0.00023013,10,"2024-08-16T13:50:49.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086914,1723816249217,-500.0,0.00023013,10,"2024-08-16T13:50:49.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086915,1723816249227,-500.0,0.00023013,10,"2024-08-16T13:50:49.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086916,1723816249236,-500.0,0.00023013,10,"2024-08-16T13:50:49.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086917,1723816249246,-151.0,0.00023013,7,"2024-08-16T13:50:49.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086918,1723816249255,-500.0,0.00023013,10,"2024-08-16T13:50:49.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086919,1723816249265,-151.0,0.00023013,7,"2024-08-16T13:50:49.265",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086920,1723816249274,-500.0,0.00023013,10,"2024-08-16T13:50:49.274",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086921,1723816249284,-151.0,0.00023013,7,"2024-08-16T13:50:49.284",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086922,1723816249293,-500.0,0.00023013,10,"2024-08-16T13:50:49.293",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086923,1723816249303,-151.0,0.00023013,7,"2024-08-16T13:50:49.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086924,1723816249312,-151.0,0.00023013,7,"2024-08-16T13:50:49.312",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086925,1723816249374,-151.0,0.00023013,7,"2024-08-16T13:50:49.374",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086926,1723816249384,-611.98,0.00023013,10,"2024-08-16T13:50:49.384",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086927,1723816249394,-247.887783,0.00023013,7,"2024-08-16T13:50:49.394",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086928,1723816249404,-611.98,0.00023013,10,"2024-08-16T13:50:49.404",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086929,1723816249413,-500.0,0.00023013,10,"2024-08-16T13:50:49.413",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086930,1723816249422,-611.98,0.00023013,10,"2024-08-16T13:50:49.422",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086931,1723816249435,-500.0,0.00023013,10,"2024-08-16T13:50:49.435",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086932,1723816249451,-611.98,0.00023013,10,"2024-08-16T13:50:49.451",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086933,1723816249461,-500.0,0.00023013,10,"2024-08-16T13:50:49.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086934,1723816249470,-500.0,0.00023013,10,"2024-08-16T13:50:49.470",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086935,1723816249479,-611.98,0.00023013,10,"2024-08-16T13:50:49.479",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086936,1723816249489,-500.0,0.00023013,10,"2024-08-16T13:50:49.489",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086937,1723816249498,-611.98,0.00023013,10,"2024-08-16T13:50:49.498",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086938,1723816249507,-611.98,0.00023013,10,"2024-08-16T13:50:49.507",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086939,1723816249516,-500.0,0.00023013,10,"2024-08-16T13:50:49.516",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086940,1723816249525,-611.98,0.00023013,10,"2024-08-16T13:50:49.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086941,1723816249536,-611.98,0.00023013,10,"2024-08-16T13:50:49.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086942,1723816249545,-500.0,0.00023013,10,"2024-08-16T13:50:49.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086943,1723816249555,-500.0,0.00023013,10,"2024-08-16T13:50:49.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086944,1723816249564,-369.63838472,0.00023013,10,"2024-08-16T13:50:49.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086945,1723816249573,-611.98,0.00023013,10,"2024-08-16T13:50:49.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086946,1723816249583,-500.0,0.00023013,10,"2024-08-16T13:50:49.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086947,1723816249592,-500.0,0.00023013,10,"2024-08-16T13:50:49.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086948,1723816249602,-500.0,0.00023013,10,"2024-08-16T13:50:49.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086949,1723816249612,-611.98,0.00023013,10,"2024-08-16T13:50:49.612",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086950,1723816249621,-500.0,0.00023013,10,"2024-08-16T13:50:49.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086951,1723816249631,-611.98,0.00023013,10,"2024-08-16T13:50:49.631",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086952,1723816249641,-500.0,0.00023013,10,"2024-08-16T13:50:49.641",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086953,1723816249652,-500.0,0.00023013,10,"2024-08-16T13:50:49.652",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086954,1723816249661,-611.98,0.00023013,10,"2024-08-16T13:50:49.661",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086955,1723816249671,-500.0,0.00023013,10,"2024-08-16T13:50:49.671",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086956,1723816249681,-574.58170719,0.00023013,10,"2024-08-16T13:50:49.681",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086957,1723816249691,-611.98,0.00023013,10,"2024-08-16T13:50:49.691",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086958,1723816249700,-500.0,0.00023013,10,"2024-08-16T13:50:49.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086959,1723816249709,-611.98,0.00023013,10,"2024-08-16T13:50:49.709",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086960,1723816249721,-500.0,0.00023013,10,"2024-08-16T13:50:49.721",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086961,1723816249731,-611.98,0.00023013,10,"2024-08-16T13:50:49.731",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086962,1723816249742,-500.0,0.00023013,10,"2024-08-16T13:50:49.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086963,1723816249752,-611.98,0.00023013,10,"2024-08-16T13:50:49.752",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086964,1723816249762,-500.0,0.00023013,10,"2024-08-16T13:50:49.762",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086965,1723816249772,-611.98,0.00023013,10,"2024-08-16T13:50:49.772",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086966,1723816249781,-500.0,0.00023013,10,"2024-08-16T13:50:49.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086967,1723816249791,-611.98,0.00023013,10,"2024-08-16T13:50:49.791",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086968,1723816249801,-500.0,0.00023013,10,"2024-08-16T13:50:49.801",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086969,1723816249811,-611.98,0.00023013,10,"2024-08-16T13:50:49.811",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086970,1723816249821,-338.10638747,0.00023013,10,"2024-08-16T13:50:49.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086971,1723816249831,-611.98,0.00023013,10,"2024-08-16T13:50:49.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086972,1723816249841,-500.0,0.00023013,10,"2024-08-16T13:50:49.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086973,1723816249851,-611.98,0.00023013,10,"2024-08-16T13:50:49.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086974,1723816249860,-611.98,0.00023013,10,"2024-08-16T13:50:49.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086975,1723816249870,-611.98586304,0.00023013,10,"2024-08-16T13:50:49.870",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086976,1723816249879,-500.72835326,0.00023013,10,"2024-08-16T13:50:49.879",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086977,1723816249889,-500.0,0.00023013,10,"2024-08-16T13:50:49.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086978,1723816249898,-500.0,0.00023013,10,"2024-08-16T13:50:49.898",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086979,1723816249908,-500.0,0.00023013,10,"2024-08-16T13:50:49.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086980,1723816249918,-500.0,0.00023013,10,"2024-08-16T13:50:49.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086981,1723816249928,-500.0,0.00023013,10,"2024-08-16T13:50:49.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086982,1723816249939,-373.85444739,0.00023013,10,"2024-08-16T13:50:49.939",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086983,1723816249948,-500.0,0.00023013,10,"2024-08-16T13:50:49.948",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086984,1723816249958,-500.0,0.00023013,10,"2024-08-16T13:50:49.958",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086985,1723816249967,-196.09009774,0.00023013,10,"2024-08-16T13:50:49.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086986,1723816249977,-1938.87,0.00023013,10,"2024-08-16T13:50:49.977",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086987,1723816249987,-1938.87,0.00023013,10,"2024-08-16T13:50:49.987",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086988,1723816249996,-1938.87,0.00023013,10,"2024-08-16T13:50:49.996",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086989,1723816250005,-1938.87,0.00023013,10,"2024-08-16T13:50:50.005",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086990,1723816250015,-1938.87,0.00023013,10,"2024-08-16T13:50:50.015",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086991,1723816250024,-1938.87,0.00023013,10,"2024-08-16T13:50:50.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086992,1723816250034,-1938.87,0.00023013,10,"2024-08-16T13:50:50.034",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086993,1723816250043,-500.0,0.00023013,10,"2024-08-16T13:50:50.043",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086994,1723816250053,-1938.87,0.00023013,10,"2024-08-16T13:50:50.053",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086995,1723816250062,-1938.87,0.00023013,10,"2024-08-16T13:50:50.062",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086996,1723816250071,-1938.87,0.00023013,10,"2024-08-16T13:50:50.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086997,1723816250080,-1938.87,0.00023013,10,"2024-08-16T13:50:50.080",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086998,1723816250090,-1938.87,0.00023013,10,"2024-08-16T13:50:50.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335086999,1723816250099,-500.86149677,0.00023013,10,"2024-08-16T13:50:50.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087000,1723816250108,-1938.87,0.00023013,10,"2024-08-16T13:50:50.108",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087001,1723816250119,-1938.87,0.00023013,10,"2024-08-16T13:50:50.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087002,1723816250130,-1938.87,0.00023013,10,"2024-08-16T13:50:50.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087003,1723816250139,-1938.87,0.00023013,10,"2024-08-16T13:50:50.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087004,1723816250150,-1938.87,0.00023013,10,"2024-08-16T13:50:50.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087005,1723816250160,-1938.87,0.00023013,10,"2024-08-16T13:50:50.160",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087006,1723816250169,-1938.87,0.00023013,10,"2024-08-16T13:50:50.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087007,1723816250180,-1938.87,0.00023013,10,"2024-08-16T13:50:50.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087008,1723816250192,-3234.5,0.00023013,10,"2024-08-16T13:50:50.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087009,1723816250201,-1938.87,0.00023013,10,"2024-08-16T13:50:50.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087010,1723816250210,-3234.5,0.00023013,10,"2024-08-16T13:50:50.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087011,1723816250220,-1938.87,0.00023013,10,"2024-08-16T13:50:50.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087012,1723816250229,-3234.5,0.00023013,10,"2024-08-16T13:50:50.229",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087013,1723816250239,-1938.87,0.00023013,10,"2024-08-16T13:50:50.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087014,1723816250247,-3234.5,0.00023013,10,"2024-08-16T13:50:50.247",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087015,1723816250256,-3234.5,0.00023013,10,"2024-08-16T13:50:50.256",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087016,1723816250265,-1938.99501616,0.00023013,10,"2024-08-16T13:50:50.265",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087017,1723816250275,-3234.5,0.00023013,10,"2024-08-16T13:50:50.275",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087018,1723816250284,-3234.5,0.00023013,10,"2024-08-16T13:50:50.284",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087019,1723816250293,-3234.5,0.00023013,10,"2024-08-16T13:50:50.293",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087020,1723816250302,-3234.5,0.00023013,10,"2024-08-16T13:50:50.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087021,1723816250311,-3234.5,0.00023013,10,"2024-08-16T13:50:50.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087022,1723816250320,-3234.5,0.00023013,10,"2024-08-16T13:50:50.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087023,1723816250330,-3234.5,0.00023013,10,"2024-08-16T13:50:50.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087024,1723816250339,-151.0,0.00023013,7,"2024-08-16T13:50:50.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087025,1723816250348,-500.0,0.00023013,10,"2024-08-16T13:50:50.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087026,1723816250357,-3234.5,0.00023013,10,"2024-08-16T13:50:50.357",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087027,1723816250367,-151.0,0.00023013,7,"2024-08-16T13:50:50.367",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087028,1723816250376,-3234.5,0.00023013,10,"2024-08-16T13:50:50.376",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087029,1723816250385,-151.0,0.00023013,7,"2024-08-16T13:50:50.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087030,1723816250394,-500.0,0.00023013,10,"2024-08-16T13:50:50.394",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087031,1723816250403,-3234.5,0.00023013,10,"2024-08-16T13:50:50.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087032,1723816250412,-280.257712,0.00023013,7,"2024-08-16T13:50:50.412",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087033,1723816250422,-500.0,0.00023013,10,"2024-08-16T13:50:50.422",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087034,1723816250436,-3234.5,0.00023013,10,"2024-08-16T13:50:50.436",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087035,1723816250445,-500.0,0.00023013,10,"2024-08-16T13:50:50.445",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087036,1723816250455,-500.0,0.00023013,10,"2024-08-16T13:50:50.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087037,1723816250464,-3234.5,0.00023013,10,"2024-08-16T13:50:50.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087038,1723816250473,-3234.5,0.00023013,10,"2024-08-16T13:50:50.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087039,1723816250483,-3234.5,0.00023013,10,"2024-08-16T13:50:50.483",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087040,1723816250491,-3234.5,0.00023013,10,"2024-08-16T13:50:50.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087041,1723816250500,-151.36535528,0.00023013,10,"2024-08-16T13:50:50.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087042,1723816250510,-500.0,0.00023013,10,"2024-08-16T13:50:50.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087043,1723816250519,-3234.5,0.00023013,10,"2024-08-16T13:50:50.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087044,1723816250529,-500.0,0.00023013,10,"2024-08-16T13:50:50.529",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087045,1723816250539,-3234.5,0.00023013,10,"2024-08-16T13:50:50.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087046,1723816250548,-500.0,0.00023013,10,"2024-08-16T13:50:50.548",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087047,1723816250557,-3234.5,0.00023013,10,"2024-08-16T13:50:50.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087048,1723816250568,-500.0,0.00023013,10,"2024-08-16T13:50:50.568",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087049,1723816250577,-3234.54217633,0.00023013,10,"2024-08-16T13:50:50.577",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087050,1723816250586,-500.0,0.00023013,10,"2024-08-16T13:50:50.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087051,1723816250597,-500.0,0.00023013,10,"2024-08-16T13:50:50.597",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087052,1723816250607,-500.0,0.00023013,10,"2024-08-16T13:50:50.607",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087053,1723816250616,-500.0,0.00023013,10,"2024-08-16T13:50:50.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087054,1723816250626,-500.0,0.00023013,10,"2024-08-16T13:50:50.626",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087055,1723816250638,-500.0,0.00023013,10,"2024-08-16T13:50:50.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087056,1723816250650,-500.0,0.00023013,10,"2024-08-16T13:50:50.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087057,1723816250660,-500.0,0.00023013,10,"2024-08-16T13:50:50.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087058,1723816250669,-500.0,0.00023013,10,"2024-08-16T13:50:50.669",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087059,1723816250682,-500.0,0.00023013,10,"2024-08-16T13:50:50.682",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087060,1723816250692,-500.0,0.00023013,10,"2024-08-16T13:50:50.692",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087061,1723816250702,-500.0,0.00023013,10,"2024-08-16T13:50:50.702",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087062,1723816250711,-307.1549639,0.00023013,10,"2024-08-16T13:50:50.711",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087063,1723816250722,-500.0,0.00023013,10,"2024-08-16T13:50:50.722",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087064,1723816250733,-500.0,0.00023013,10,"2024-08-16T13:50:50.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087065,1723816250742,-500.0,0.00023013,10,"2024-08-16T13:50:50.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087066,1723816250752,-500.0,0.00023013,10,"2024-08-16T13:50:50.752",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087067,1723816250761,-271.1002654,0.00023013,10,"2024-08-16T13:50:50.761",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087068,1723816250770,-500.0,0.00023013,10,"2024-08-16T13:50:50.770",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087069,1723816250780,-500.0,0.00023013,10,"2024-08-16T13:50:50.780",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087070,1723816250789,-500.0,0.00023013,10,"2024-08-16T13:50:50.789",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087071,1723816250798,-500.0,0.00023013,10,"2024-08-16T13:50:50.798",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087072,1723816250808,-500.0,0.00023013,10,"2024-08-16T13:50:50.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087073,1723816250817,-500.0,0.00023013,10,"2024-08-16T13:50:50.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087074,1723816250827,-155.3057976,0.00023013,10,"2024-08-16T13:50:50.827",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087075,1723816250837,-500.0,0.00023013,10,"2024-08-16T13:50:50.837",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087076,1723816250846,-500.0,0.00023013,10,"2024-08-16T13:50:50.846",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087077,1723816250855,-500.0,0.00023013,10,"2024-08-16T13:50:50.855",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087078,1723816250865,-500.0,0.00023013,10,"2024-08-16T13:50:50.865",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087079,1723816250875,-500.0,0.00023013,10,"2024-08-16T13:50:50.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087080,1723816250884,-500.0,0.00023013,10,"2024-08-16T13:50:50.884",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087081,1723816250894,-500.0,0.00023013,10,"2024-08-16T13:50:50.894",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087082,1723816250903,-500.0,0.00023013,10,"2024-08-16T13:50:50.903",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087083,1723816250913,-500.0,0.00023013,10,"2024-08-16T13:50:50.913",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087084,1723816250923,-500.0,0.00023013,10,"2024-08-16T13:50:50.923",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087085,1723816250937,-500.0,0.00023013,10,"2024-08-16T13:50:50.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087086,1723816250946,-500.0,0.00023013,10,"2024-08-16T13:50:50.946",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087087,1723816250956,-284.68905183,0.00023013,10,"2024-08-16T13:50:50.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087088,1723816250966,-500.0,0.00023013,10,"2024-08-16T13:50:50.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087089,1723816250975,-500.0,0.00023013,10,"2024-08-16T13:50:50.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087090,1723816250985,-500.0,0.00023013,10,"2024-08-16T13:50:50.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087091,1723816250994,-500.0,0.00023013,10,"2024-08-16T13:50:50.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087092,1723816251004,-500.0,0.00023013,10,"2024-08-16T13:50:51.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087093,1723816251013,-286.7564451,0.00023013,10,"2024-08-16T13:50:51.013",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087094,1723816251023,-2842.26,0.00023013,10,"2024-08-16T13:50:51.023",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087095,1723816251032,-2842.26,0.00023013,10,"2024-08-16T13:50:51.032",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087096,1723816251041,-2842.26,0.00023013,10,"2024-08-16T13:50:51.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087097,1723816251050,-636.58,0.00023013,10,"2024-08-16T13:50:51.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087098,1723816251059,-2842.26,0.00023013,10,"2024-08-16T13:50:51.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087099,1723816251068,-636.58,0.00023013,10,"2024-08-16T13:50:51.068",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087100,1723816251077,-2842.26,0.00023013,10,"2024-08-16T13:50:51.077",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087101,1723816251086,-636.58,0.00023013,10,"2024-08-16T13:50:51.086",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087102,1723816251095,-2842.26,0.00023013,10,"2024-08-16T13:50:51.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087103,1723816251104,-636.58,0.00023013,10,"2024-08-16T13:50:51.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087104,1723816251114,-2842.26,0.00023013,10,"2024-08-16T13:50:51.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087105,1723816251123,-636.58,0.00023013,10,"2024-08-16T13:50:51.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087106,1723816251132,-2842.26,0.00023013,10,"2024-08-16T13:50:51.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087107,1723816251142,-636.58,0.00023013,10,"2024-08-16T13:50:51.142",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087108,1723816251151,-636.58,0.00023013,10,"2024-08-16T13:50:51.151",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087109,1723816251161,-2842.26,0.00023013,10,"2024-08-16T13:50:51.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087110,1723816251171,-636.58,0.00023013,10,"2024-08-16T13:50:51.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087111,1723816251184,-2842.26,0.00023013,10,"2024-08-16T13:50:51.184",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087112,1723816251193,-636.58,0.00023013,10,"2024-08-16T13:50:51.193",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087113,1723816251203,-2842.26,0.00023013,10,"2024-08-16T13:50:51.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087114,1723816251212,-636.58,0.00023013,10,"2024-08-16T13:50:51.212",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087115,1723816251221,-636.58,0.00023013,10,"2024-08-16T13:50:51.221",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087116,1723816251230,-1169.36,0.00023013,10,"2024-08-16T13:50:51.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087117,1723816251239,-2842.26,0.00023013,10,"2024-08-16T13:50:51.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087118,1723816251249,-636.58,0.00023013,10,"2024-08-16T13:50:51.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087119,1723816251258,-1169.36,0.00023013,10,"2024-08-16T13:50:51.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087120,1723816251267,-2842.26,0.00023013,10,"2024-08-16T13:50:51.267",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087121,1723816251276,-636.58,0.00023013,10,"2024-08-16T13:50:51.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087122,1723816251286,-1169.36,0.00023013,10,"2024-08-16T13:50:51.286",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087123,1723816251295,-2842.26,0.00023013,10,"2024-08-16T13:50:51.295",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087124,1723816251303,-636.58,0.00023013,10,"2024-08-16T13:50:51.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087125,1723816251313,-1169.36,0.00023013,10,"2024-08-16T13:50:51.313",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087126,1723816251322,-2842.26,0.00023013,10,"2024-08-16T13:50:51.322",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087127,1723816251332,-1169.36,0.00023013,10,"2024-08-16T13:50:51.332",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087128,1723816251341,-636.58,0.00023013,10,"2024-08-16T13:50:51.341",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087129,1723816251350,-2842.26,0.00023013,10,"2024-08-16T13:50:51.350",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087130,1723816251360,-500.0,0.00023013,10,"2024-08-16T13:50:51.360",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087131,1723816251369,-2842.26,0.00023013,10,"2024-08-16T13:50:51.369",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087132,1723816251378,-636.58,0.00023013,10,"2024-08-16T13:50:51.378",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087133,1723816251387,-2842.26,0.00023013,10,"2024-08-16T13:50:51.387",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087134,1723816251396,-1169.36,0.00023013,10,"2024-08-16T13:50:51.396",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087135,1723816251406,-2842.26,0.00023013,10,"2024-08-16T13:50:51.406",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087136,1723816251415,-1169.36,0.00023013,10,"2024-08-16T13:50:51.415",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087137,1723816251425,-636.58,0.00023013,10,"2024-08-16T13:50:51.425",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087138,1723816251438,-2842.26,0.00023013,10,"2024-08-16T13:50:51.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087139,1723816251447,-636.58,0.00023013,10,"2024-08-16T13:50:51.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087140,1723816251457,-151.0,0.00023013,7,"2024-08-16T13:50:51.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087141,1723816251467,-2842.26,0.00023013,10,"2024-08-16T13:50:51.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087142,1723816251476,-1169.36,0.00023013,10,"2024-08-16T13:50:51.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087143,1723816251486,-636.58,0.00023013,10,"2024-08-16T13:50:51.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087144,1723816251495,-2842.26,0.00023013,10,"2024-08-16T13:50:51.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087145,1723816251505,-151.0,0.00023013,7,"2024-08-16T13:50:51.505",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087146,1723816251514,-1169.36,0.00023013,10,"2024-08-16T13:50:51.514",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087147,1723816251524,-636.58,0.00023013,10,"2024-08-16T13:50:51.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087148,1723816251533,-2842.26,0.00023013,10,"2024-08-16T13:50:51.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087149,1723816251543,-500.0,0.00023013,10,"2024-08-16T13:50:51.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087150,1723816251553,-1169.36,0.00023013,10,"2024-08-16T13:50:51.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087151,1723816251562,-636.58,0.00023013,10,"2024-08-16T13:50:51.562",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087152,1723816251572,-2842.33068824,0.00023013,10,"2024-08-16T13:50:51.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087153,1723816251581,-151.0,0.00023013,7,"2024-08-16T13:50:51.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087154,1723816251591,-500.0,0.00023013,10,"2024-08-16T13:50:51.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087155,1723816251600,-636.58,0.00023013,10,"2024-08-16T13:50:51.600",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087156,1723816251609,-1169.36,0.00023013,10,"2024-08-16T13:50:51.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087157,1723816251619,-151.0,0.00023013,7,"2024-08-16T13:50:51.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087158,1723816251628,-500.0,0.00023013,10,"2024-08-16T13:50:51.628",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087159,1723816251642,-636.58,0.00023013,10,"2024-08-16T13:50:51.642",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087160,1723816251652,-1169.36,0.00023013,10,"2024-08-16T13:50:51.652",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087161,1723816251661,-500.0,0.00023013,10,"2024-08-16T13:50:51.661",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087162,1723816251670,-151.0,0.00023013,7,"2024-08-16T13:50:51.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087163,1723816251682,-636.65921712,0.00023013,10,"2024-08-16T13:50:51.682",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087164,1723816251691,-1169.36,0.00023013,10,"2024-08-16T13:50:51.691",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087165,1723816251700,-540.04777275,0.00023013,10,"2024-08-16T13:50:51.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087166,1723816251720,-151.0,0.00023013,7,"2024-08-16T13:50:51.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087167,1723816251730,-1169.36,0.00023013,10,"2024-08-16T13:50:51.730",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087168,1723816251739,-784.24,0.00023013,10,"2024-08-16T13:50:51.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087169,1723816251749,-151.0,0.00023013,7,"2024-08-16T13:50:51.749",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087170,1723816251758,-1169.36,0.00023013,10,"2024-08-16T13:50:51.758",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087171,1723816251768,-784.24,0.00023013,10,"2024-08-16T13:50:51.768",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087172,1723816251777,-191.71358,0.00023013,7,"2024-08-16T13:50:51.777",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087173,1723816251787,-1169.36,0.00023013,10,"2024-08-16T13:50:51.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087174,1723816251796,-784.24,0.00023013,10,"2024-08-16T13:50:51.796",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087175,1723816251806,-1169.36,0.00023013,10,"2024-08-16T13:50:51.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087176,1723816251815,-784.24,0.00023013,10,"2024-08-16T13:50:51.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087177,1723816251826,-1951.32,0.00023013,10,"2024-08-16T13:50:51.826",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087178,1723816251835,-1169.36,0.00023013,10,"2024-08-16T13:50:51.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087179,1723816251845,-784.24,0.00023013,10,"2024-08-16T13:50:51.845",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087180,1723816251854,-1951.32,0.00023013,10,"2024-08-16T13:50:51.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087181,1723816251864,-1169.36,0.00023013,10,"2024-08-16T13:50:51.864",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087182,1723816251874,-1951.32,0.00023013,10,"2024-08-16T13:50:51.874",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087183,1723816251884,-784.24,0.00023013,10,"2024-08-16T13:50:51.884",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087184,1723816251894,-1951.32,0.00023013,10,"2024-08-16T13:50:51.894",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087185,1723816251903,-1971.49,0.00023013,10,"2024-08-16T13:50:51.903",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087186,1723816251913,-784.24,0.00023013,10,"2024-08-16T13:50:51.913",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087187,1723816251923,-1169.36,0.00023013,10,"2024-08-16T13:50:51.923",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087188,1723816251934,-1971.49,0.00023013,10,"2024-08-16T13:50:51.934",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087189,1723816251944,-151.0,0.00023013,7,"2024-08-16T13:50:51.944",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087190,1723816251953,-1169.36,0.00023013,10,"2024-08-16T13:50:51.953",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087191,1723816251963,-1971.49,0.00023013,10,"2024-08-16T13:50:51.963",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087192,1723816251973,-1951.32,0.00023013,10,"2024-08-16T13:50:51.973",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087193,1723816251982,-151.0,0.00023013,7,"2024-08-16T13:50:51.982",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087194,1723816251991,-784.24,0.00023013,10,"2024-08-16T13:50:51.991",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087195,1723816252001,-1971.49,0.00023013,10,"2024-08-16T13:50:52.001",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087196,1723816252010,-1951.32,0.00023013,10,"2024-08-16T13:50:52.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087197,1723816252019,-151.0,0.00023013,7,"2024-08-16T13:50:52.019",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087198,1723816252028,-784.24,0.00023013,10,"2024-08-16T13:50:52.028",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087199,1723816252037,-1971.49,0.00023013,10,"2024-08-16T13:50:52.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087200,1723816252047,-151.0,0.00023013,7,"2024-08-16T13:50:52.047",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087201,1723816252056,-1951.32,0.00023013,10,"2024-08-16T13:50:52.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087202,1723816252065,-784.24,0.00023013,10,"2024-08-16T13:50:52.065",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087203,1723816252075,-1169.36,0.00023013,10,"2024-08-16T13:50:52.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087204,1723816252084,-500.0,0.00023013,2,"2024-08-16T13:50:52.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087205,1723816252094,-500.0,0.00023013,10,"2024-08-16T13:50:52.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087206,1723816252103,-1971.49,0.00023013,10,"2024-08-16T13:50:52.103",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087207,1723816252112,-1951.32,0.00023013,10,"2024-08-16T13:50:52.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087208,1723816252122,-784.24,0.00023013,10,"2024-08-16T13:50:52.122",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087209,1723816252131,-500.0,0.00023013,2,"2024-08-16T13:50:52.131",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087210,1723816252141,-1169.36,0.00023013,10,"2024-08-16T13:50:52.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087211,1723816252150,-151.0,0.00023013,7,"2024-08-16T13:50:52.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087212,1723816252159,-1971.49,0.00023013,10,"2024-08-16T13:50:52.159",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087213,1723816252169,-1169.42707693,0.00023013,10,"2024-08-16T13:50:52.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087214,1723816252178,-500.0,0.00023013,2,"2024-08-16T13:50:52.178",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087215,1723816252187,-784.24,0.00023013,10,"2024-08-16T13:50:52.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087216,1723816252197,-1951.32,0.00023013,10,"2024-08-16T13:50:52.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087217,1723816252206,-500.0,0.00023013,2,"2024-08-16T13:50:52.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087218,1723816252215,-784.24,0.00023013,10,"2024-08-16T13:50:52.215",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087219,1723816252224,-1971.49,0.00023013,10,"2024-08-16T13:50:52.224",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087220,1723816252234,-151.0,0.00023013,7,"2024-08-16T13:50:52.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087221,1723816252244,-1951.32,0.00023013,10,"2024-08-16T13:50:52.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087222,1723816252254,-784.24,0.00023013,10,"2024-08-16T13:50:52.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087223,1723816252264,-500.0,0.00023013,2,"2024-08-16T13:50:52.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087224,1723816252273,-1971.49,0.00023013,10,"2024-08-16T13:50:52.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087225,1723816252283,-1951.32,0.00023013,10,"2024-08-16T13:50:52.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087226,1723816252292,-151.0,0.00023013,7,"2024-08-16T13:50:52.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087227,1723816252301,-784.24,0.00023013,10,"2024-08-16T13:50:52.301",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087228,1723816252310,-1971.49,0.00023013,10,"2024-08-16T13:50:52.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087229,1723816252319,-500.0,0.00023013,2,"2024-08-16T13:50:52.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087230,1723816252328,-151.0,0.00023013,7,"2024-08-16T13:50:52.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087231,1723816252340,-1971.49,0.00023013,10,"2024-08-16T13:50:52.340",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087232,1723816252351,-500.0,0.00023013,2,"2024-08-16T13:50:52.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087233,1723816252360,-784.24,0.00023013,10,"2024-08-16T13:50:52.360",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087234,1723816252370,-1951.32,0.00023013,10,"2024-08-16T13:50:52.370",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087235,1723816252380,-1971.49,0.00023013,10,"2024-08-16T13:50:52.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087236,1723816252390,-151.0,0.00023013,7,"2024-08-16T13:50:52.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087237,1723816252399,-784.24,0.00023013,10,"2024-08-16T13:50:52.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087238,1723816252408,-1951.32,0.00023013,10,"2024-08-16T13:50:52.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087239,1723816252417,-1971.49,0.00023013,10,"2024-08-16T13:50:52.417",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087240,1723816252427,-196.419076,0.00023013,7,"2024-08-16T13:50:52.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087241,1723816252438,-784.24,0.00023013,10,"2024-08-16T13:50:52.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087242,1723816252447,-1951.32,0.00023013,10,"2024-08-16T13:50:52.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087243,1723816252456,-1971.49,0.00023013,10,"2024-08-16T13:50:52.456",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087244,1723816252466,-784.24,0.00023013,10,"2024-08-16T13:50:52.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087245,1723816252476,-1951.32,0.00023013,10,"2024-08-16T13:50:52.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087246,1723816252486,-1971.49,0.00023013,10,"2024-08-16T13:50:52.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087247,1723816252495,-784.24,0.00023013,10,"2024-08-16T13:50:52.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087248,1723816252504,-1971.49,0.00023013,10,"2024-08-16T13:50:52.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087249,1723816252514,-784.24,0.00023013,10,"2024-08-16T13:50:52.514",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087250,1723816252523,-1971.49,0.00023013,10,"2024-08-16T13:50:52.523",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087251,1723816252533,-784.24,0.00023013,10,"2024-08-16T13:50:52.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087252,1723816252542,-1971.49,0.00023013,10,"2024-08-16T13:50:52.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087253,1723816252553,-784.24,0.00023013,10,"2024-08-16T13:50:52.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087254,1723816252562,-784.42,0.00023013,10,"2024-08-16T13:50:52.562",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087255,1723816252572,-1971.49,0.00023013,10,"2024-08-16T13:50:52.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087256,1723816252581,-500.0,0.00023013,10,"2024-08-16T13:50:52.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087257,1723816252591,-1971.49,0.00023013,10,"2024-08-16T13:50:52.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087258,1723816252601,-500.0,0.00023013,10,"2024-08-16T13:50:52.601",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087259,1723816252610,-1971.49,0.00023013,10,"2024-08-16T13:50:52.610",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087260,1723816252619,-500.0,0.00023013,10,"2024-08-16T13:50:52.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087261,1723816252629,-1971.49,0.00023013,10,"2024-08-16T13:50:52.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087262,1723816252638,-441.99542145,0.00023013,10,"2024-08-16T13:50:52.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087263,1723816252650,-1971.49,0.00023013,10,"2024-08-16T13:50:52.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087264,1723816252660,-500.0,0.00023013,2,"2024-08-16T13:50:52.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087265,1723816252669,-1951.32,0.00023013,10,"2024-08-16T13:50:52.669",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087266,1723816252678,-1971.64175878,0.00023013,10,"2024-08-16T13:50:52.678",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087267,1723816252689,-500.0,0.00023013,2,"2024-08-16T13:50:52.689",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087268,1723816252698,-1951.32,0.00023013,10,"2024-08-16T13:50:52.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087269,1723816252708,-1951.32,0.00023013,10,"2024-08-16T13:50:52.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087270,1723816252717,-500.0,0.00023013,2,"2024-08-16T13:50:52.717",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087271,1723816252728,-1951.32,0.00023013,10,"2024-08-16T13:50:52.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087272,1723816252738,-500.0,0.00023013,2,"2024-08-16T13:50:52.738",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087273,1723816252747,-1951.32,0.00023013,10,"2024-08-16T13:50:52.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087274,1723816252756,-500.0,0.00023013,2,"2024-08-16T13:50:52.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087275,1723816252765,-1951.32,0.00023013,10,"2024-08-16T13:50:52.765",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087276,1723816252775,-500.0,0.00023013,2,"2024-08-16T13:50:52.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087277,1723816252784,-1951.32,0.00023013,10,"2024-08-16T13:50:52.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087278,1723816252795,-1951.32,0.00023013,10,"2024-08-16T13:50:52.795",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087279,1723816252805,-1951.42601269,0.00023013,10,"2024-08-16T13:50:52.805",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087280,1723816252814,-500.0,0.00023013,10,"2024-08-16T13:50:52.814",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087281,1723816252823,-500.0,0.00023013,10,"2024-08-16T13:50:52.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087282,1723816252833,-535.68604227,0.00023013,10,"2024-08-16T13:50:52.833",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087283,1723816252842,-500.0,0.00023013,10,"2024-08-16T13:50:52.842",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087284,1723816252851,-500.0,0.00023013,10,"2024-08-16T13:50:52.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087285,1723816252861,-500.0,0.00023013,10,"2024-08-16T13:50:52.861",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087286,1723816252871,-500.0,0.00023013,10,"2024-08-16T13:50:52.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087287,1723816252880,-500.0,0.00023013,10,"2024-08-16T13:50:52.880",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087288,1723816252890,-500.0,0.00023013,2,"2024-08-16T13:50:52.890",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087289,1723816252899,-500.0,0.00023013,10,"2024-08-16T13:50:52.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087290,1723816252908,-500.0,0.00023013,2,"2024-08-16T13:50:52.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087291,1723816252917,-500.0,0.00023013,10,"2024-08-16T13:50:52.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087292,1723816252927,-500.0,0.00023013,2,"2024-08-16T13:50:52.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087293,1723816252939,-500.0,0.00023013,10,"2024-08-16T13:50:52.939",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087294,1723816252948,-5897.91,0.00023013,10,"2024-08-16T13:50:52.948",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087295,1723816252957,-500.0,0.00023013,2,"2024-08-16T13:50:52.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087296,1723816252966,-5897.91,0.00023013,10,"2024-08-16T13:50:52.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087297,1723816252975,-500.0,0.00023013,10,"2024-08-16T13:50:52.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087298,1723816252986,-500.0,0.00023013,2,"2024-08-16T13:50:52.986",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087299,1723816252995,-5897.91,0.00023013,10,"2024-08-16T13:50:52.995",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087300,1723816253004,-500.0,0.00023013,10,"2024-08-16T13:50:53.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087301,1723816253013,-500.0,0.00023013,2,"2024-08-16T13:50:53.013",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087302,1723816253022,-551.43006,0.00023013,10,"2024-08-16T13:50:53.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087303,1723816253031,-500.0,0.00023013,2,"2024-08-16T13:50:53.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087304,1723816253041,-5897.91,0.00023013,10,"2024-08-16T13:50:53.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087305,1723816253050,-500.0,0.00023013,2,"2024-08-16T13:50:53.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087306,1723816253059,-5897.91,0.00023013,10,"2024-08-16T13:50:53.059",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087307,1723816253068,-500.0,0.00023013,2,"2024-08-16T13:50:53.068",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087308,1723816253077,-5897.91,0.00023013,10,"2024-08-16T13:50:53.077",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087309,1723816253086,-500.0,0.00023013,2,"2024-08-16T13:50:53.086",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087310,1723816253095,-5897.91,0.00023013,10,"2024-08-16T13:50:53.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087311,1723816253104,-500.0,0.00023013,2,"2024-08-16T13:50:53.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087312,1723816253113,-5897.91,0.00023013,10,"2024-08-16T13:50:53.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087313,1723816253124,-500.0,0.00023013,2,"2024-08-16T13:50:53.124",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087314,1723816253133,-500.0,0.00023013,2,"2024-08-16T13:50:53.133",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087315,1723816253144,-420.13993676,0.00023013,2,"2024-08-16T13:50:53.144",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087316,1723816253154,-1826.16,0.00023013,10,"2024-08-16T13:50:53.154",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087317,1723816253163,-153.8897759,0.00023013,10,"2024-08-16T13:50:53.163",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087318,1723816253171,-1826.16,0.00023013,10,"2024-08-16T13:50:53.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087319,1723816253181,-500.0,0.00023013,10,"2024-08-16T13:50:53.181",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087320,1723816253190,-1826.16,0.00023013,10,"2024-08-16T13:50:53.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087321,1723816253198,-1826.16,0.00023013,10,"2024-08-16T13:50:53.198",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087322,1723816253207,-540.8168523,0.00023013,10,"2024-08-16T13:50:53.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087323,1723816253216,-1826.16,0.00023013,10,"2024-08-16T13:50:53.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087324,1723816253225,-1826.16,0.00023013,10,"2024-08-16T13:50:53.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087325,1723816253234,-151.0,0.00023013,7,"2024-08-16T13:50:53.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087326,1723816253245,-5897.91,0.00023013,10,"2024-08-16T13:50:53.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087327,1723816253254,-5897.91,0.00023013,10,"2024-08-16T13:50:53.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087328,1723816253263,-1826.16,0.00023013,10,"2024-08-16T13:50:53.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087329,1723816253272,-151.0,0.00023013,7,"2024-08-16T13:50:53.272",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087330,1723816253281,-5897.91,0.00023013,10,"2024-08-16T13:50:53.281",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087331,1723816253289,-1826.16,0.00023013,10,"2024-08-16T13:50:53.289",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087332,1723816253298,-151.0,0.00023013,7,"2024-08-16T13:50:53.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087333,1723816253307,-5897.91,0.00023013,10,"2024-08-16T13:50:53.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087334,1723816253316,-1826.16,0.00023013,10,"2024-08-16T13:50:53.316",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087335,1723816253326,-5897.91,0.00023013,10,"2024-08-16T13:50:53.326",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087336,1723816253335,-1826.16,0.00023013,10,"2024-08-16T13:50:53.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087337,1723816253345,-151.0,0.00023013,7,"2024-08-16T13:50:53.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087338,1723816253354,-5897.91,0.00023013,10,"2024-08-16T13:50:53.354",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087339,1723816253364,-1826.16,0.00023013,10,"2024-08-16T13:50:53.364",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087340,1723816253373,-5897.91,0.00023013,10,"2024-08-16T13:50:53.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087341,1723816253383,-151.0,0.00023013,7,"2024-08-16T13:50:53.383",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087342,1723816253392,-1826.16,0.00023013,10,"2024-08-16T13:50:53.392",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087343,1723816253401,-5897.91,0.00023013,10,"2024-08-16T13:50:53.401",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087344,1723816253411,-265.086052,0.00023013,7,"2024-08-16T13:50:53.411",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087345,1723816253420,-1826.16,0.00023013,10,"2024-08-16T13:50:53.420",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087346,1723816253429,-5897.91,0.00023013,10,"2024-08-16T13:50:53.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087347,1723816253446,-4355.06,0.00023013,10,"2024-08-16T13:50:53.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087348,1723816253455,-1826.16,0.00023013,10,"2024-08-16T13:50:53.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087349,1723816253464,-5897.91,0.00023013,10,"2024-08-16T13:50:53.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087350,1723816253473,-4355.06,0.00023013,10,"2024-08-16T13:50:53.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087351,1723816253619,-5897.91,0.00023013,10,"2024-08-16T13:50:53.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087352,1723816253628,-1826.16,0.00023013,10,"2024-08-16T13:50:53.628",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087353,1723816253639,-4355.06,0.00023013,10,"2024-08-16T13:50:53.639",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087354,1723816253651,-5897.91,0.00023013,10,"2024-08-16T13:50:53.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087355,1723816253660,-1826.16,0.00023013,10,"2024-08-16T13:50:53.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087356,1723816253670,-4355.06,0.00023013,10,"2024-08-16T13:50:53.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087357,1723816253679,-5897.91,0.00023013,10,"2024-08-16T13:50:53.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087358,1723816253694,-1826.16,0.00023013,10,"2024-08-16T13:50:53.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087359,1723816253703,-5897.91,0.00023013,10,"2024-08-16T13:50:53.703",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087360,1723816253712,-4355.06,0.00023013,10,"2024-08-16T13:50:53.712",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087361,1723816253722,-1826.16,0.00023013,10,"2024-08-16T13:50:53.722",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087362,1723816253733,-5897.91,0.00023013,10,"2024-08-16T13:50:53.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087363,1723816253743,-4355.06,0.00023013,10,"2024-08-16T13:50:53.743",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087364,1723816253752,-1826.16,0.00023013,10,"2024-08-16T13:50:53.752",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087365,1723816253762,-5898.04445495,0.00023013,10,"2024-08-16T13:50:53.762",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087366,1723816253771,-4355.06,0.00023013,10,"2024-08-16T13:50:53.771",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087367,1723816253781,-1826.16,0.00023013,10,"2024-08-16T13:50:53.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087368,1723816253790,-4355.06,0.00023013,10,"2024-08-16T13:50:53.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087369,1723816253800,-1826.16,0.00023013,10,"2024-08-16T13:50:53.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087370,1723816253809,-4355.06,0.00023013,10,"2024-08-16T13:50:53.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087371,1723816253819,-1826.16,0.00023013,10,"2024-08-16T13:50:53.819",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087372,1723816253829,-1826.16,0.00023013,10,"2024-08-16T13:50:53.829",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087373,1723816253839,-1826.16400085,0.00023013,10,"2024-08-16T13:50:53.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087374,1723816253849,-4355.06,0.00023013,10,"2024-08-16T13:50:53.849",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087375,1723816253858,-4355.06,0.00023013,10,"2024-08-16T13:50:53.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087376,1723816253868,-4355.06,0.00023013,10,"2024-08-16T13:50:53.868",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087377,1723816253878,-500.0,0.00023013,10,"2024-08-16T13:50:53.878",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087378,1723816253887,-500.0,0.00023013,10,"2024-08-16T13:50:53.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087379,1723816253897,-4355.06,0.00023013,10,"2024-08-16T13:50:53.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087380,1723816253906,-500.0,0.00023013,10,"2024-08-16T13:50:53.906",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087381,1723816253915,-4355.06,0.00023013,10,"2024-08-16T13:50:53.915",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087382,1723816253924,-151.0,0.00023013,7,"2024-08-16T13:50:53.924",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087383,1723816253938,-500.0,0.00023013,10,"2024-08-16T13:50:53.938",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087384,1723816253947,-4355.06,0.00023013,10,"2024-08-16T13:50:53.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087385,1723816253956,-500.0,0.00023013,10,"2024-08-16T13:50:53.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087386,1723816253966,-4355.06,0.00023013,10,"2024-08-16T13:50:53.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087387,1723816253975,-500.0,0.00023013,10,"2024-08-16T13:50:53.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087388,1723816253985,-4355.06,0.00023013,10,"2024-08-16T13:50:53.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087389,1723816253994,-500.0,0.00023013,10,"2024-08-16T13:50:53.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087390,1723816254003,-4355.06,0.00023013,10,"2024-08-16T13:50:54.003",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087391,1723816254013,-183.72442201,0.00023013,10,"2024-08-16T13:50:54.013",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087392,1723816254022,-4355.06,0.00023013,10,"2024-08-16T13:50:54.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087393,1723816254031,-299.95359353,0.00023013,2,"2024-08-16T13:50:54.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087394,1723816254040,-500.0,0.00023013,10,"2024-08-16T13:50:54.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087395,1723816254048,-500.0,0.00023013,10,"2024-08-16T13:50:54.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087396,1723816254057,-4355.06,0.00023013,10,"2024-08-16T13:50:54.057",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087397,1723816254066,-500.0,0.00023013,10,"2024-08-16T13:50:54.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087398,1723816254075,-4355.06,0.00023013,10,"2024-08-16T13:50:54.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087399,1723816254084,-500.0,0.00023013,10,"2024-08-16T13:50:54.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087400,1723816254093,-4355.06,0.00023013,10,"2024-08-16T13:50:54.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087401,1723816254102,-500.0,0.00023013,10,"2024-08-16T13:50:54.102",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087402,1723816254111,-4355.06,0.00023013,10,"2024-08-16T13:50:54.111",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087403,1723816254120,-500.0,0.00023013,10,"2024-08-16T13:50:54.120",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087404,1723816254130,-500.0,0.00023013,10,"2024-08-16T13:50:54.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087405,1723816254139,-4355.12452633,0.00023013,10,"2024-08-16T13:50:54.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087406,1723816254148,-500.0,0.00023013,10,"2024-08-16T13:50:54.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087407,1723816254157,-500.0,0.00023013,10,"2024-08-16T13:50:54.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087408,1723816254167,-500.0,0.00023013,10,"2024-08-16T13:50:54.167",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087409,1723816254176,-500.0,0.00023013,10,"2024-08-16T13:50:54.176",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087410,1723816254190,-500.0,0.00023013,10,"2024-08-16T13:50:54.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087411,1723816254199,-1161.78,0.00023013,10,"2024-08-16T13:50:54.199",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087412,1723816254208,-627.32827349,0.00023013,10,"2024-08-16T13:50:54.208",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087413,1723816254217,-1161.78,0.00023013,10,"2024-08-16T13:50:54.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087414,1723816254226,-500.0,0.00023013,10,"2024-08-16T13:50:54.226",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087415,1723816254236,-1161.78,0.00023013,10,"2024-08-16T13:50:54.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087416,1723816254245,-500.0,0.00023013,10,"2024-08-16T13:50:54.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087417,1723816254254,-500.0,0.00023013,10,"2024-08-16T13:50:54.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087418,1723816254263,-1161.78,0.00023013,10,"2024-08-16T13:50:54.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087419,1723816254272,-500.0,0.00023013,10,"2024-08-16T13:50:54.272",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087420,1723816254281,-1161.78,0.00023013,10,"2024-08-16T13:50:54.281",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087421,1723816254290,-500.0,0.00023013,10,"2024-08-16T13:50:54.290",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087422,1723816254300,-3547.14,0.00023013,10,"2024-08-16T13:50:54.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087423,1723816254309,-1161.78,0.00023013,10,"2024-08-16T13:50:54.309",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087424,1723816254318,-500.0,0.00023013,10,"2024-08-16T13:50:54.318",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087425,1723816254327,-1161.78,0.00023013,10,"2024-08-16T13:50:54.327",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087426,1723816254336,-500.0,0.00023013,10,"2024-08-16T13:50:54.336",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087427,1723816254345,-3547.14,0.00023013,10,"2024-08-16T13:50:54.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087428,1723816254354,-500.0,0.00023013,10,"2024-08-16T13:50:54.354",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087429,1723816254362,-1161.78,0.00023013,10,"2024-08-16T13:50:54.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087430,1723816254371,-500.0,0.00023013,10,"2024-08-16T13:50:54.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087431,1723816254380,-3547.14,0.00023013,10,"2024-08-16T13:50:54.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087432,1723816254390,-500.0,0.00023013,10,"2024-08-16T13:50:54.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087433,1723816254399,-500.0,0.00023013,10,"2024-08-16T13:50:54.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087434,1723816254408,-1161.78,0.00023013,10,"2024-08-16T13:50:54.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087435,1723816254417,-3547.14,0.00023013,10,"2024-08-16T13:50:54.417",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087436,1723816254427,-168.47821112,0.00023013,10,"2024-08-16T13:50:54.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087437,1723816254440,-500.0,0.00023013,10,"2024-08-16T13:50:54.440",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087438,1723816254450,-388.97321187,0.00023013,10,"2024-08-16T13:50:54.450",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087439,1723816254459,-1161.78,0.00023013,10,"2024-08-16T13:50:54.459",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087440,1723816254468,-3547.14,0.00023013,10,"2024-08-16T13:50:54.468",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087441,1723816254477,-500.0,0.00023013,10,"2024-08-16T13:50:54.477",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087442,1723816254486,-1161.78,0.00023013,10,"2024-08-16T13:50:54.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087443,1723816254495,-3547.14,0.00023013,10,"2024-08-16T13:50:54.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087444,1723816254505,-500.0,0.00023013,10,"2024-08-16T13:50:54.505",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087445,1723816254514,-1161.78,0.00023013,10,"2024-08-16T13:50:54.514",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087446,1723816254524,-3547.14,0.00023013,10,"2024-08-16T13:50:54.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087447,1723816254533,-500.0,0.00023013,10,"2024-08-16T13:50:54.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087448,1723816254542,-3547.14,0.00023013,10,"2024-08-16T13:50:54.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087449,1723816254552,-500.0,0.00023013,10,"2024-08-16T13:50:54.552",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087450,1723816254561,-1161.78,0.00023013,10,"2024-08-16T13:50:54.561",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087451,1723816254571,-3547.14,0.00023013,10,"2024-08-16T13:50:54.571",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087452,1723816254581,-500.0,0.00023013,10,"2024-08-16T13:50:54.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087453,1723816254591,-1161.78,0.00023013,10,"2024-08-16T13:50:54.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087454,1723816254602,-3547.14,0.00023013,10,"2024-08-16T13:50:54.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087455,1723816254611,-500.0,0.00023013,10,"2024-08-16T13:50:54.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087456,1723816254622,-1161.78,0.00023013,10,"2024-08-16T13:50:54.622",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087457,1723816254631,-500.0,0.00023013,10,"2024-08-16T13:50:54.631",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087458,1723816254641,-3547.14,0.00023013,10,"2024-08-16T13:50:54.641",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087459,1723816254653,-500.0,0.00023013,10,"2024-08-16T13:50:54.653",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087460,1723816254663,-1161.78,0.00023013,10,"2024-08-16T13:50:54.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087461,1723816254673,-631.74130621,0.00023013,10,"2024-08-16T13:50:54.673",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087462,1723816254686,-3547.14,0.00023013,10,"2024-08-16T13:50:54.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087463,1723816254695,-500.0,0.00023013,10,"2024-08-16T13:50:54.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087464,1723816254705,-500.0,0.00023013,10,"2024-08-16T13:50:54.705",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087465,1723816254713,-1161.78,0.00023013,10,"2024-08-16T13:50:54.713",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087466,1723816254723,-3547.14,0.00023013,10,"2024-08-16T13:50:54.723",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087467,1723816254733,-500.0,0.00023013,10,"2024-08-16T13:50:54.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087468,1723816254742,-1161.78,0.00023013,10,"2024-08-16T13:50:54.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087469,1723816254751,-500.0,0.00023013,10,"2024-08-16T13:50:54.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087470,1723816254761,-3547.14,0.00023013,10,"2024-08-16T13:50:54.761",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087471,1723816254771,-500.0,0.00023013,10,"2024-08-16T13:50:54.771",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087472,1723816254780,-1161.78,0.00023013,10,"2024-08-16T13:50:54.780",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087473,1723816254790,-500.0,0.00023013,10,"2024-08-16T13:50:54.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087474,1723816254799,-3547.14,0.00023013,10,"2024-08-16T13:50:54.799",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087475,1723816254809,-216.63902658,0.00023013,10,"2024-08-16T13:50:54.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087476,1723816254819,-1161.78,0.00023013,10,"2024-08-16T13:50:54.819",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087477,1723816254828,-500.0,0.00023013,10,"2024-08-16T13:50:54.828",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087478,1723816254837,-3547.14,0.00023013,10,"2024-08-16T13:50:54.837",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087479,1723816254847,-1161.78,0.00023013,10,"2024-08-16T13:50:54.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087480,1723816254856,-500.0,0.00023013,10,"2024-08-16T13:50:54.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087481,1723816254866,-3547.14,0.00023013,10,"2024-08-16T13:50:54.866",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087482,1723816254875,-1161.78,0.00023013,10,"2024-08-16T13:50:54.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087483,1723816254886,-500.0,0.00023013,10,"2024-08-16T13:50:54.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087484,1723816254895,-3547.14,0.00023013,10,"2024-08-16T13:50:54.895",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087485,1723816254905,-1161.78,0.00023013,10,"2024-08-16T13:50:54.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087486,1723816254915,-500.0,0.00023013,10,"2024-08-16T13:50:54.915",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087487,1723816254924,-1161.94510331,0.00023013,10,"2024-08-16T13:50:54.924",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087488,1723816254936,-3547.14,0.00023013,10,"2024-08-16T13:50:54.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087489,1723816254945,-500.0,0.00023013,10,"2024-08-16T13:50:54.945",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087490,1723816254955,-3547.14,0.00023013,10,"2024-08-16T13:50:54.955",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087491,1723816254965,-500.0,0.00023013,10,"2024-08-16T13:50:54.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087492,1723816254974,-3547.14,0.00023013,10,"2024-08-16T13:50:54.974",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087493,1723816254984,-794.63,0.00023013,10,"2024-08-16T13:50:54.984",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087494,1723816254993,-3547.14,0.00023013,10,"2024-08-16T13:50:54.993",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087495,1723816255003,-500.0,0.00023013,10,"2024-08-16T13:50:55.003",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087496,1723816255012,-794.63,0.00023013,10,"2024-08-16T13:50:55.012",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087497,1723816255022,-3547.14,0.00023013,10,"2024-08-16T13:50:55.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087498,1723816255032,-298.82064601,0.00023013,10,"2024-08-16T13:50:55.032",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087499,1723816255041,-794.63,0.00023013,10,"2024-08-16T13:50:55.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087500,1723816255051,-3547.2156026,0.00023013,10,"2024-08-16T13:50:55.051",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087501,1723816255061,-794.63,0.00023013,10,"2024-08-16T13:50:55.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087502,1723816255070,-794.63,0.00023013,10,"2024-08-16T13:50:55.070",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087503,1723816255080,-794.63,0.00023013,10,"2024-08-16T13:50:55.080",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087504,1723816255089,-794.63,0.00023013,10,"2024-08-16T13:50:55.089",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087505,1723816255098,-794.63,0.00023013,10,"2024-08-16T13:50:55.098",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087506,1723816255107,-794.63,0.00023013,10,"2024-08-16T13:50:55.107",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087507,1723816255117,-794.63,0.00023013,10,"2024-08-16T13:50:55.117",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087508,1723816255127,-794.63,0.00023013,10,"2024-08-16T13:50:55.127",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087509,1723816255136,-500.0,0.00023013,10,"2024-08-16T13:50:55.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087510,1723816255145,-794.63,0.00023013,10,"2024-08-16T13:50:55.145",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087511,1723816255155,-4009.7,0.00023013,10,"2024-08-16T13:50:55.155",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087512,1723816255165,-794.63,0.00023013,10,"2024-08-16T13:50:55.165",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087513,1723816255175,-500.0,0.00023013,10,"2024-08-16T13:50:55.175",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087514,1723816255187,-157.13351489,0.00023013,10,"2024-08-16T13:50:55.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087515,1723816255196,-4009.7,0.00023013,10,"2024-08-16T13:50:55.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087516,1723816255205,-794.63,0.00023013,10,"2024-08-16T13:50:55.205",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087517,1723816255215,-500.0,0.00023013,10,"2024-08-16T13:50:55.215",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087518,1723816255225,-4009.7,0.00023013,10,"2024-08-16T13:50:55.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087519,1723816255234,-794.63,0.00023013,10,"2024-08-16T13:50:55.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087520,1723816255244,-500.0,0.00023013,10,"2024-08-16T13:50:55.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087521,1723816255253,-4009.7,0.00023013,10,"2024-08-16T13:50:55.253",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087522,1723816255263,-794.63,0.00023013,10,"2024-08-16T13:50:55.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087523,1723816255272,-500.0,0.00023013,10,"2024-08-16T13:50:55.272",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087524,1723816255281,-4009.7,0.00023013,10,"2024-08-16T13:50:55.281",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087525,1723816255290,-794.63,0.00023013,10,"2024-08-16T13:50:55.290",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087526,1723816255300,-4009.7,0.00023013,10,"2024-08-16T13:50:55.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087527,1723816255309,-794.63,0.00023013,10,"2024-08-16T13:50:55.309",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087528,1723816255319,-500.0,0.00023013,10,"2024-08-16T13:50:55.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087529,1723816255328,-4009.7,0.00023013,10,"2024-08-16T13:50:55.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087530,1723816255338,-794.63,0.00023013,10,"2024-08-16T13:50:55.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087531,1723816255348,-169.263464,0.00023013,7,"2024-08-16T13:50:55.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087532,1723816255358,-500.0,0.00023013,10,"2024-08-16T13:50:55.358",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087533,1723816255368,-4009.7,0.00023013,10,"2024-08-16T13:50:55.368",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087534,1723816255377,-955.62,0.00023013,10,"2024-08-16T13:50:55.377",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087535,1723816255388,-794.63,0.00023013,10,"2024-08-16T13:50:55.388",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087536,1723816255398,-500.0,0.00023013,10,"2024-08-16T13:50:55.398",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087537,1723816255408,-4009.7,0.00023013,10,"2024-08-16T13:50:55.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087538,1723816255418,-169.263464,0.00023013,7,"2024-08-16T13:50:55.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087539,1723816255428,-5404.81,0.00023013,10,"2024-08-16T13:50:55.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087540,1723816255439,-955.62,0.00023013,10,"2024-08-16T13:50:55.439",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087541,1723816255449,-794.63,0.00023013,10,"2024-08-16T13:50:55.449",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087542,1723816255458,-500.0,0.00023013,10,"2024-08-16T13:50:55.458",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087543,1723816255467,-4009.7,0.00023013,10,"2024-08-16T13:50:55.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087544,1723816255476,-5404.81,0.00023013,10,"2024-08-16T13:50:55.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087545,1723816255486,-169.263464,0.00023013,7,"2024-08-16T13:50:55.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087546,1723816255495,-955.62,0.00023013,10,"2024-08-16T13:50:55.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087547,1723816255504,-794.63,0.00023013,10,"2024-08-16T13:50:55.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087548,1723816255513,-500.0,0.00023013,10,"2024-08-16T13:50:55.513",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087549,1723816255523,-5404.81,0.00023013,10,"2024-08-16T13:50:55.523",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087550,1723816255534,-955.62,0.00023013,10,"2024-08-16T13:50:55.534",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087551,1723816255545,-794.63,0.00023013,10,"2024-08-16T13:50:55.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087552,1723816255556,-500.0,0.00023013,10,"2024-08-16T13:50:55.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087553,1723816255566,-169.263464,0.00023013,7,"2024-08-16T13:50:55.566",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087554,1723816255577,-4009.7,0.00023013,10,"2024-08-16T13:50:55.577",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087555,1723816255589,-5404.81,0.00023013,10,"2024-08-16T13:50:55.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087556,1723816255598,-955.62,0.00023013,10,"2024-08-16T13:50:55.598",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087557,1723816255609,-794.7398612,0.00023013,10,"2024-08-16T13:50:55.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087558,1723816255619,-500.0,0.00023013,10,"2024-08-16T13:50:55.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087559,1723816255628,-4009.7,0.00023013,10,"2024-08-16T13:50:55.628",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087560,1723816255640,-169.263464,0.00023013,7,"2024-08-16T13:50:55.640",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087561,1723816255649,-5404.81,0.00023013,10,"2024-08-16T13:50:55.649",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087562,1723816255659,-955.62,0.00023013,10,"2024-08-16T13:50:55.659",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087563,1723816255668,-500.0,0.00023013,10,"2024-08-16T13:50:55.668",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087564,1723816255677,-4009.7,0.00023013,10,"2024-08-16T13:50:55.677",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087565,1723816255688,-5404.81,0.00023013,10,"2024-08-16T13:50:55.688",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087566,1723816255698,-169.263464,0.00023013,7,"2024-08-16T13:50:55.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087567,1723816255707,-151.57697687,0.00023013,10,"2024-08-16T13:50:55.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087568,1723816255991,-955.62,0.00023013,10,"2024-08-16T13:50:55.991",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087569,1723816256005,-4009.7,0.00023013,10,"2024-08-16T13:50:56.005",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087570,1723816256016,-5404.81,0.00023013,10,"2024-08-16T13:50:56.016",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087571,1723816256026,-955.62,0.00023013,10,"2024-08-16T13:50:56.026",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087572,1723816256035,-169.263464,0.00023013,7,"2024-08-16T13:50:56.035",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087573,1723816256046,-4009.7,0.00023013,10,"2024-08-16T13:50:56.046",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087574,1723816256056,-5404.81,0.00023013,10,"2024-08-16T13:50:56.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087575,1723816256065,-955.62,0.00023013,10,"2024-08-16T13:50:56.065",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087576,1723816256075,-4009.7,0.00023013,10,"2024-08-16T13:50:56.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087577,1723816256084,-169.263464,0.00023013,7,"2024-08-16T13:50:56.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087578,1723816256093,-5404.81,0.00023013,10,"2024-08-16T13:50:56.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087579,1723816256102,-955.62,0.00023013,10,"2024-08-16T13:50:56.102",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087580,1723816256111,-4009.7,0.00023013,10,"2024-08-16T13:50:56.111",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087581,1723816256120,-169.263464,0.00023013,7,"2024-08-16T13:50:56.120",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087582,1723816256129,-955.62,0.00023013,10,"2024-08-16T13:50:56.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087583,1723816256139,-4009.7,0.00023013,10,"2024-08-16T13:50:56.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087584,1723816256148,-5404.81,0.00023013,10,"2024-08-16T13:50:56.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087585,1723816256157,-169.263464,0.00023013,7,"2024-08-16T13:50:56.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087586,1723816256166,-955.62,0.00023013,10,"2024-08-16T13:50:56.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087587,1723816256175,-4009.7,0.00023013,10,"2024-08-16T13:50:56.175",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087588,1723816256185,-5404.81,0.00023013,10,"2024-08-16T13:50:56.185",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087589,1723816256194,-4009.7,0.00023013,10,"2024-08-16T13:50:56.194",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087590,1723816256203,-955.62,0.00023013,10,"2024-08-16T13:50:56.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087591,1723816256212,-169.263464,0.00023013,7,"2024-08-16T13:50:56.212",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087592,1723816256221,-5404.81,0.00023013,10,"2024-08-16T13:50:56.221",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087593,1723816256230,-4009.7,0.00023013,10,"2024-08-16T13:50:56.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087594,1723816256239,-955.62,0.00023013,10,"2024-08-16T13:50:56.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087595,1723816256248,-5404.81,0.00023013,10,"2024-08-16T13:50:56.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087596,1723816256258,-169.263464,0.00023013,7,"2024-08-16T13:50:56.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087597,1723816256267,-955.62,0.00023013,10,"2024-08-16T13:50:56.267",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087598,1723816256276,-5404.81,0.00023013,10,"2024-08-16T13:50:56.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087599,1723816256285,-169.263464,0.00023013,7,"2024-08-16T13:50:56.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087600,1723816256294,-955.62,0.00023013,10,"2024-08-16T13:50:56.294",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087601,1723816256303,-5404.81,0.00023013,10,"2024-08-16T13:50:56.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087602,1723816256314,-4009.7,0.00023013,10,"2024-08-16T13:50:56.314",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087603,1723816256324,-955.62,0.00023013,10,"2024-08-16T13:50:56.324",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087604,1723816256334,-169.263464,0.00023013,7,"2024-08-16T13:50:56.334",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087605,1723816256345,-5404.81,0.00023013,10,"2024-08-16T13:50:56.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087606,1723816256354,-955.62,0.00023013,10,"2024-08-16T13:50:56.354",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087607,1723816256364,-4009.7,0.00023013,10,"2024-08-16T13:50:56.364",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087608,1723816256373,-169.263464,0.00023013,7,"2024-08-16T13:50:56.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087609,1723816256382,-5404.81,0.00023013,10,"2024-08-16T13:50:56.382",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087610,1723816256391,-4009.7617785,0.00023013,10,"2024-08-16T13:50:56.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087611,1723816256400,-5404.81,0.00023013,10,"2024-08-16T13:50:56.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087612,1723816256409,-169.263464,0.00023013,7,"2024-08-16T13:50:56.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087613,1723816256418,-955.62,0.00023013,10,"2024-08-16T13:50:56.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087614,1723816256428,-5404.81,0.00023013,10,"2024-08-16T13:50:56.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087615,1723816256438,-169.263464,0.00023013,7,"2024-08-16T13:50:56.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087616,1723816256447,-955.62,0.00023013,10,"2024-08-16T13:50:56.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087617,1723816256457,-500.0,0.00023013,10,"2024-08-16T13:50:56.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087618,1723816256466,-5404.81,0.00023013,10,"2024-08-16T13:50:56.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087619,1723816256476,-955.62,0.00023013,10,"2024-08-16T13:50:56.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087620,1723816256486,-169.263464,0.00023013,7,"2024-08-16T13:50:56.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087621,1723816256495,-500.0,0.00023013,10,"2024-08-16T13:50:56.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087622,1723816256505,-5404.81,0.00023013,10,"2024-08-16T13:50:56.505",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087623,1723816256514,-955.62,0.00023013,10,"2024-08-16T13:50:56.514",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087624,1723816256524,-501.86844909,0.00023013,10,"2024-08-16T13:50:56.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087625,1723816256536,-169.263464,0.00023013,7,"2024-08-16T13:50:56.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087626,1723816256547,-5404.81,0.00023013,10,"2024-08-16T13:50:56.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087627,1723816256560,-955.62,0.00023013,10,"2024-08-16T13:50:56.560",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087628,1723816256569,-169.263468,0.00023013,7,"2024-08-16T13:50:56.569",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087629,1723816256579,-955.69752035,0.00023013,10,"2024-08-16T13:50:56.579",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087630,1723816256590,-151.0,0.00023013,7,"2024-08-16T13:50:56.590",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087631,1723816256599,-5404.81,0.00023013,10,"2024-08-16T13:50:56.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087632,1723816256608,-151.0,0.00023013,7,"2024-08-16T13:50:56.608",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087633,1723816256617,-5404.97879691,0.00023013,10,"2024-08-16T13:50:56.617",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087634,1723816256627,-3569.19,0.00023013,10,"2024-08-16T13:50:56.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087635,1723816256636,-299.83047,0.00023013,7,"2024-08-16T13:50:56.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087636,1723816256648,-3569.19,0.00023013,10,"2024-08-16T13:50:56.648",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087637,1723816256657,-3569.19,0.00023013,10,"2024-08-16T13:50:56.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087638,1723816256666,-3569.19,0.00023013,10,"2024-08-16T13:50:56.666",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087639,1723816256676,-3569.19,0.00023013,10,"2024-08-16T13:50:56.676",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087640,1723816256686,-3569.19,0.00023013,10,"2024-08-16T13:50:56.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087641,1723816256698,-968.74,0.00023013,10,"2024-08-16T13:50:56.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087642,1723816256707,-3569.19,0.00023013,10,"2024-08-16T13:50:56.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087643,1723816256716,-968.74,0.00023013,10,"2024-08-16T13:50:56.716",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087644,1723816256728,-3569.19,0.00023013,10,"2024-08-16T13:50:56.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087645,1723816256737,-566.11,0.00023013,10,"2024-08-16T13:50:56.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087646,1723816256747,-968.74,0.00023013,10,"2024-08-16T13:50:56.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087647,1723816256756,-3569.19,0.00023013,10,"2024-08-16T13:50:56.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087648,1723816256765,-566.11,0.00023013,10,"2024-08-16T13:50:56.765",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087649,1723816256775,-3569.19,0.00023013,10,"2024-08-16T13:50:56.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087650,1723816256785,-968.74,0.00023013,10,"2024-08-16T13:50:56.785",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087651,1723816256794,-566.11,0.00023013,10,"2024-08-16T13:50:56.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087652,1723816256804,-3569.19,0.00023013,10,"2024-08-16T13:50:56.804",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087653,1723816256813,-968.74,0.00023013,10,"2024-08-16T13:50:56.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087654,1723816256823,-566.11,0.00023013,10,"2024-08-16T13:50:56.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087655,1723816256833,-3569.19,0.00023013,10,"2024-08-16T13:50:56.833",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087656,1723816256842,-566.11,0.00023013,10,"2024-08-16T13:50:56.842",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087657,1723816256851,-3569.19,0.00023013,10,"2024-08-16T13:50:56.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087658,1723816256860,-968.74,0.00023013,10,"2024-08-16T13:50:56.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087659,1723816256870,-566.11,0.00023013,10,"2024-08-16T13:50:56.870",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087660,1723816256879,-3569.19,0.00023013,10,"2024-08-16T13:50:56.879",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087661,1723816256889,-968.74,0.00023013,10,"2024-08-16T13:50:56.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087662,1723816256899,-566.11,0.00023013,10,"2024-08-16T13:50:56.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087663,1723816256909,-666.137257,0.00023013,7,"2024-08-16T13:50:56.909",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087664,1723816256918,-968.74,0.00023013,10,"2024-08-16T13:50:56.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087665,1723816256928,-3569.19,0.00023013,10,"2024-08-16T13:50:56.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087666,1723816256941,-566.11,0.00023013,10,"2024-08-16T13:50:56.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087667,1723816256951,-666.137257,0.00023013,7,"2024-08-16T13:50:56.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087668,1723816256960,-968.74,0.00023013,10,"2024-08-16T13:50:56.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087669,1723816256970,-3569.19,0.00023013,10,"2024-08-16T13:50:56.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087670,1723816256979,-566.11,0.00023013,10,"2024-08-16T13:50:56.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087671,1723816256989,-3569.19,0.00023013,10,"2024-08-16T13:50:56.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087672,1723816256998,-968.74,0.00023013,10,"2024-08-16T13:50:56.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087673,1723816257007,-666.137257,0.00023013,7,"2024-08-16T13:50:57.007",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087674,1723816257017,-566.11,0.00023013,10,"2024-08-16T13:50:57.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087675,1723816257026,-3569.19,0.00023013,10,"2024-08-16T13:50:57.026",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087676,1723816257035,-968.74,0.00023013,10,"2024-08-16T13:50:57.035",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087677,1723816257044,-1767.16,0.00023013,10,"2024-08-16T13:50:57.044",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087678,1723816257054,-666.137257,0.00023013,7,"2024-08-16T13:50:57.054",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087679,1723816257063,-566.11,0.00023013,10,"2024-08-16T13:50:57.063",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087680,1723816257072,-968.74,0.00023013,10,"2024-08-16T13:50:57.072",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087681,1723816257082,-3569.19,0.00023013,10,"2024-08-16T13:50:57.082",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087682,1723816257091,-666.137257,0.00023013,7,"2024-08-16T13:50:57.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087683,1723816257100,-566.11,0.00023013,10,"2024-08-16T13:50:57.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087684,1723816257110,-1767.16,0.00023013,10,"2024-08-16T13:50:57.110",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087685,1723816257119,-3569.19,0.00023013,10,"2024-08-16T13:50:57.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087686,1723816257129,-968.74,0.00023013,10,"2024-08-16T13:50:57.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087687,1723816257138,-666.137257,0.00023013,7,"2024-08-16T13:50:57.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087688,1723816257148,-566.11,0.00023013,10,"2024-08-16T13:50:57.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087689,1723816257157,-3569.19,0.00023013,10,"2024-08-16T13:50:57.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087690,1723816257166,-2343.04,0.00023013,10,"2024-08-16T13:50:57.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087691,1723816257176,-566.11,0.00023013,10,"2024-08-16T13:50:57.176",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087692,1723816257187,-968.74,0.00023013,10,"2024-08-16T13:50:57.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087693,1723816257197,-1767.16,0.00023013,10,"2024-08-16T13:50:57.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087694,1723816257206,-2343.04,0.00023013,10,"2024-08-16T13:50:57.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087695,1723816257216,-3569.19,0.00023013,10,"2024-08-16T13:50:57.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087696,1723816257225,-666.137257,0.00023013,7,"2024-08-16T13:50:57.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087697,1723816257235,-566.11,0.00023013,10,"2024-08-16T13:50:57.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087698,1723816257244,-968.74,0.00023013,10,"2024-08-16T13:50:57.244",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087699,1723816257254,-2343.04,0.00023013,10,"2024-08-16T13:50:57.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087700,1723816257264,-3569.19,0.00023013,10,"2024-08-16T13:50:57.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087701,1723816257273,-1767.16,0.00023013,10,"2024-08-16T13:50:57.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087702,1723816257282,-666.137257,0.00023013,7,"2024-08-16T13:50:57.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087703,1723816257291,-566.11,0.00023013,10,"2024-08-16T13:50:57.291",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087704,1723816257301,-622.02,0.00023013,10,"2024-08-16T13:50:57.301",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087705,1723816257310,-3569.3280228,0.00023013,10,"2024-08-16T13:50:57.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087706,1723816257319,-1767.16,0.00023013,10,"2024-08-16T13:50:57.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087707,1723816257328,-968.74,0.00023013,10,"2024-08-16T13:50:57.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087708,1723816257338,-500.0,0.00023013,10,"2024-08-16T13:50:57.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087709,1723816257347,-2343.04,0.00023013,10,"2024-08-16T13:50:57.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087710,1723816257356,-622.02,0.00023013,10,"2024-08-16T13:50:57.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087711,1723816257365,-566.11,0.00023013,10,"2024-08-16T13:50:57.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087712,1723816257375,-666.137257,0.00023013,7,"2024-08-16T13:50:57.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087713,1723816257385,-1767.16,0.00023013,10,"2024-08-16T13:50:57.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087714,1723816257394,-500.0,0.00023013,10,"2024-08-16T13:50:57.394",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087715,1723816257403,-2343.04,0.00023013,10,"2024-08-16T13:50:57.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087716,1723816257412,-968.74,0.00023013,10,"2024-08-16T13:50:57.412",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087717,1723816257421,-622.02,0.00023013,10,"2024-08-16T13:50:57.421",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087718,1723816257430,-566.11,0.00023013,10,"2024-08-16T13:50:57.430",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087719,1723816257449,-666.137257,0.00023013,7,"2024-08-16T13:50:57.449",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087720,1723816257459,-1767.16,0.00023013,10,"2024-08-16T13:50:57.459",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087721,1723816257468,-500.0,0.00023013,10,"2024-08-16T13:50:57.468",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087722,1723816257478,-2343.04,0.00023013,10,"2024-08-16T13:50:57.478",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087723,1723816257487,-968.74,0.00023013,10,"2024-08-16T13:50:57.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087724,1723816257496,-566.11,0.00023013,10,"2024-08-16T13:50:57.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087725,1723816257505,-622.02,0.00023013,10,"2024-08-16T13:50:57.505",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087726,1723816257515,-666.137257,0.00023013,7,"2024-08-16T13:50:57.515",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087727,1723816257526,-500.0,0.00023013,10,"2024-08-16T13:50:57.526",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087728,1723816257535,-2343.04,0.00023013,10,"2024-08-16T13:50:57.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087729,1723816257545,-1767.16,0.00023013,10,"2024-08-16T13:50:57.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087730,1723816257554,-566.11,0.00023013,10,"2024-08-16T13:50:57.554",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087731,1723816257564,-622.02,0.00023013,10,"2024-08-16T13:50:57.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087732,1723816257573,-2343.04,0.00023013,10,"2024-08-16T13:50:57.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087733,1723816257583,-500.0,0.00023013,10,"2024-08-16T13:50:57.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087734,1723816257593,-1767.16,0.00023013,10,"2024-08-16T13:50:57.593",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087735,1723816257602,-566.11,0.00023013,10,"2024-08-16T13:50:57.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087736,1723816257612,-622.02,0.00023013,10,"2024-08-16T13:50:57.612",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087737,1723816257622,-968.74,0.00023013,10,"2024-08-16T13:50:57.622",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087738,1723816257632,-666.137257,0.00023013,7,"2024-08-16T13:50:57.632",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087739,1723816257645,-2343.04,0.00023013,10,"2024-08-16T13:50:57.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087740,1723816257655,-500.0,0.00023013,10,"2024-08-16T13:50:57.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087741,1723816257665,-622.02,0.00023013,10,"2024-08-16T13:50:57.665",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087742,1723816257675,-566.11,0.00023013,10,"2024-08-16T13:50:57.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087743,1723816257687,-1767.16,0.00023013,10,"2024-08-16T13:50:57.687",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087744,1723816257696,-968.74,0.00023013,10,"2024-08-16T13:50:57.696",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087745,1723816257706,-666.137257,0.00023013,7,"2024-08-16T13:50:57.706",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087746,1723816257717,-2343.04,0.00023013,10,"2024-08-16T13:50:57.717",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087747,1723816257727,-622.02,0.00023013,10,"2024-08-16T13:50:57.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087748,1723816257738,-566.11,0.00023013,10,"2024-08-16T13:50:57.738",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087749,1723816257748,-1767.16,0.00023013,10,"2024-08-16T13:50:57.748",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087750,1723816257758,-968.74,0.00023013,10,"2024-08-16T13:50:57.758",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087751,1723816257768,-500.0,0.00023013,10,"2024-08-16T13:50:57.768",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087752,1723816257778,-666.137257,0.00023013,7,"2024-08-16T13:50:57.778",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087753,1723816257788,-2343.04,0.00023013,10,"2024-08-16T13:50:57.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087754,1723816257798,-500.0,0.00023013,10,"2024-08-16T13:50:57.798",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087755,1723816257808,-566.19,0.00023013,10,"2024-08-16T13:50:57.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087756,1723816257817,-1767.16,0.00023013,10,"2024-08-16T13:50:57.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087757,1723816257828,-968.74,0.00023013,10,"2024-08-16T13:50:57.828",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087758,1723816257837,-500.0,0.00023013,10,"2024-08-16T13:50:57.837",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087759,1723816257847,-666.137257,0.00023013,7,"2024-08-16T13:50:57.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087760,1723816257857,-2343.04,0.00023013,10,"2024-08-16T13:50:57.857",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087761,1723816257866,-500.0,0.00023013,10,"2024-08-16T13:50:57.866",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087762,1723816257876,-1767.16,0.00023013,10,"2024-08-16T13:50:57.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087763,1723816257885,-622.02,0.00023013,10,"2024-08-16T13:50:57.885",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087764,1723816257894,-968.74,0.00023013,10,"2024-08-16T13:50:57.894",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087765,1723816257904,-500.0,0.00023013,10,"2024-08-16T13:50:57.904",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087766,1723816257913,-2343.04,0.00023013,10,"2024-08-16T13:50:57.913",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087767,1723816257923,-666.137257,0.00023013,7,"2024-08-16T13:50:57.923",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087768,1723816257933,-1767.16,0.00023013,10,"2024-08-16T13:50:57.933",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087769,1723816257942,-622.02,0.00023013,10,"2024-08-16T13:50:57.942",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087770,1723816257951,-500.0,0.00023013,10,"2024-08-16T13:50:57.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087771,1723816257961,-968.88456847,0.00023013,10,"2024-08-16T13:50:57.961",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087772,1723816257970,-500.0,0.00023013,10,"2024-08-16T13:50:57.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087773,1723816257979,-2343.04,0.00023013,10,"2024-08-16T13:50:57.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087774,1723816257989,-666.137257,0.00023013,7,"2024-08-16T13:50:57.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087775,1723816257999,-1767.16,0.00023013,10,"2024-08-16T13:50:57.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087776,1723816258008,-500.0,0.00023013,10,"2024-08-16T13:50:58.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087777,1723816258018,-622.02,0.00023013,10,"2024-08-16T13:50:58.018",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087778,1723816258028,-500.0,0.00023013,10,"2024-08-16T13:50:58.028",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087779,1723816258038,-2343.04,0.00023013,10,"2024-08-16T13:50:58.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087780,1723816258047,-666.137257,0.00023013,7,"2024-08-16T13:50:58.047",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087781,1723816258056,-1767.16,0.00023013,10,"2024-08-16T13:50:58.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087782,1723816258066,-500.0,0.00023013,10,"2024-08-16T13:50:58.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087783,1723816258075,-622.02,0.00023013,10,"2024-08-16T13:50:58.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087784,1723816258084,-2343.04,0.00023013,10,"2024-08-16T13:50:58.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087785,1723816258094,-500.0,0.00023013,10,"2024-08-16T13:50:58.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087786,1723816258103,-622.02,0.00023013,10,"2024-08-16T13:50:58.103",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087787,1723816258113,-666.137257,0.00023013,7,"2024-08-16T13:50:58.113",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087788,1723816258123,-500.0,0.00023013,10,"2024-08-16T13:50:58.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087789,1723816258132,-500.0,0.00023013,10,"2024-08-16T13:50:58.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087790,1723816258142,-2343.04,0.00023013,10,"2024-08-16T13:50:58.142",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087791,1723816258152,-622.02,0.00023013,10,"2024-08-16T13:50:58.152",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087792,1723816258162,-1767.16,0.00023013,10,"2024-08-16T13:50:58.162",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087793,1723816258171,-500.0,0.00023013,10,"2024-08-16T13:50:58.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087794,1723816258181,-666.137259,0.00023013,7,"2024-08-16T13:50:58.181",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087795,1723816258190,-2343.04,0.00023013,10,"2024-08-16T13:50:58.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087796,1723816258200,-1767.16,0.00023013,10,"2024-08-16T13:50:58.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087797,1723816258209,-622.02,0.00023013,10,"2024-08-16T13:50:58.209",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087798,1723816258218,-500.0,0.00023013,10,"2024-08-16T13:50:58.218",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087799,1723816258227,-500.0,0.00023013,10,"2024-08-16T13:50:58.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087800,1723816258237,-500.0,0.00023013,10,"2024-08-16T13:50:58.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087801,1723816258246,-622.02,0.00023013,10,"2024-08-16T13:50:58.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087802,1723816258256,-1767.16,0.00023013,10,"2024-08-16T13:50:58.256",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087803,1723816258265,-622.02,0.00023013,10,"2024-08-16T13:50:58.265",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087804,1723816258276,-513.21361276,0.00023013,10,"2024-08-16T13:50:58.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087805,1723816258286,-522.37338649,0.00023013,10,"2024-08-16T13:50:58.286",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087806,1723816258298,-736.85,0.00023013,10,"2024-08-16T13:50:58.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087807,1723816258307,-1767.16,0.00023013,10,"2024-08-16T13:50:58.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087808,1723816258316,-500.0,0.00023013,10,"2024-08-16T13:50:58.316",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087809,1723816258325,-2343.04,0.00023013,10,"2024-08-16T13:50:58.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087810,1723816258334,-622.02,0.00023013,10,"2024-08-16T13:50:58.334",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087811,1723816258347,-736.85,0.00023013,10,"2024-08-16T13:50:58.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087812,1723816258414,-1767.16,0.00023013,10,"2024-08-16T13:50:58.414",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087813,1723816258424,-500.0,0.00023013,10,"2024-08-16T13:50:58.424",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087814,1723816258434,-2343.04,0.00023013,10,"2024-08-16T13:50:58.434",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087815,1723816258443,-622.02,0.00023013,10,"2024-08-16T13:50:58.443",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087816,1723816258452,-736.85,0.00023013,10,"2024-08-16T13:50:58.452",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087817,1723816258461,-1767.16,0.00023013,10,"2024-08-16T13:50:58.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087818,1723816258470,-500.0,0.00023013,10,"2024-08-16T13:50:58.470",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087819,1723816258479,-2343.04,0.00023013,10,"2024-08-16T13:50:58.479",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087820,1723816258489,-736.85,0.00023013,10,"2024-08-16T13:50:58.489",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087821,1723816258497,-500.0,0.00023013,10,"2024-08-16T13:50:58.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087822,1723816258507,-2343.04,0.00023013,10,"2024-08-16T13:50:58.507",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087823,1723816258515,-1767.16,0.00023013,10,"2024-08-16T13:50:58.515",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087824,1723816258524,-736.85,0.00023013,10,"2024-08-16T13:50:58.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087825,1723816258533,-500.0,0.00023013,10,"2024-08-16T13:50:58.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087826,1723816258542,-1767.28,0.00023013,10,"2024-08-16T13:50:58.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087827,1723816258551,-2343.04,0.00023013,10,"2024-08-16T13:50:58.551",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087828,1723816258560,-736.85,0.00023013,10,"2024-08-16T13:50:58.560",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087829,1723816258569,-500.0,0.00023013,10,"2024-08-16T13:50:58.569",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087830,1723816258579,-736.85,0.00023013,10,"2024-08-16T13:50:58.579",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087831,1723816258587,-500.0,0.00023013,10,"2024-08-16T13:50:58.587",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087832,1723816258596,-2343.12011904,0.00023013,10,"2024-08-16T13:50:58.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087833,1723816258605,-736.85,0.00023013,10,"2024-08-16T13:50:58.605",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087834,1723816258614,-500.0,0.00023013,10,"2024-08-16T13:50:58.614",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087835,1723816258623,-3175.96,0.00023013,10,"2024-08-16T13:50:58.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087836,1723816258632,-500.0,0.00023013,10,"2024-08-16T13:50:58.632",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087837,1723816258643,-736.85,0.00023013,10,"2024-08-16T13:50:58.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087838,1723816258652,-500.0,0.00023013,10,"2024-08-16T13:50:58.652",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087839,1723816258661,-3175.96,0.00023013,10,"2024-08-16T13:50:58.661",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087840,1723816258670,-500.0,0.00023013,10,"2024-08-16T13:50:58.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087841,1723816258679,-736.85,0.00023013,10,"2024-08-16T13:50:58.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087842,1723816258690,-3175.96,0.00023013,10,"2024-08-16T13:50:58.690",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087843,1723816258699,-500.0,0.00023013,10,"2024-08-16T13:50:58.699",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087844,1723816258708,-500.0,0.00023013,10,"2024-08-16T13:50:58.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087845,1723816258718,-736.85,0.00023013,10,"2024-08-16T13:50:58.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087846,1723816258728,-3175.96,0.00023013,10,"2024-08-16T13:50:58.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087847,1723816258737,-500.0,0.00023013,10,"2024-08-16T13:50:58.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087848,1723816258746,-500.0,0.00023013,10,"2024-08-16T13:50:58.746",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087849,1723816258755,-622.02,0.00023013,10,"2024-08-16T13:50:58.755",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087850,1723816258764,-736.85,0.00023013,10,"2024-08-16T13:50:58.764",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087851,1723816258772,-151.0,0.00023013,7,"2024-08-16T13:50:58.772",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087852,1723816258781,-3175.96,0.00023013,10,"2024-08-16T13:50:58.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087853,1723816258790,-500.0,0.00023013,10,"2024-08-16T13:50:58.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087854,1723816258799,-736.85,0.00023013,10,"2024-08-16T13:50:58.799",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087855,1723816258809,-622.02,0.00023013,10,"2024-08-16T13:50:58.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087856,1723816258819,-500.0,0.00023013,10,"2024-08-16T13:50:58.819",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087857,1723816258828,-151.0,0.00023013,7,"2024-08-16T13:50:58.828",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087858,1723816258838,-3175.96,0.00023013,10,"2024-08-16T13:50:58.838",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087859,1723816258847,-500.0,0.00023013,10,"2024-08-16T13:50:58.847",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087860,1723816258857,-736.85,0.00023013,10,"2024-08-16T13:50:58.857",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087861,1723816258867,-500.0,0.00023013,10,"2024-08-16T13:50:58.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087862,1723816258877,-500.0,0.00023013,10,"2024-08-16T13:50:58.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087863,1723816258886,-622.02,0.00023013,10,"2024-08-16T13:50:58.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087864,1723816258895,-3175.96,0.00023013,10,"2024-08-16T13:50:58.895",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087865,1723816258905,-736.85,0.00023013,10,"2024-08-16T13:50:58.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087866,1723816258914,-500.0,0.00023013,10,"2024-08-16T13:50:58.914",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087867,1723816258924,-500.0,0.00023013,10,"2024-08-16T13:50:58.924",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087868,1723816258933,-3175.96,0.00023013,10,"2024-08-16T13:50:58.933",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087869,1723816258943,-622.02,0.00023013,10,"2024-08-16T13:50:58.943",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087870,1723816258952,-736.85,0.00023013,10,"2024-08-16T13:50:58.952",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087871,1723816258961,-500.0,0.00023013,10,"2024-08-16T13:50:58.961",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087872,1723816258970,-500.0,0.00023013,10,"2024-08-16T13:50:58.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087873,1723816258979,-3175.96,0.00023013,10,"2024-08-16T13:50:58.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087874,1723816258988,-736.85,0.00023013,10,"2024-08-16T13:50:58.988",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087875,1723816258997,-622.16451535,0.00023013,10,"2024-08-16T13:50:58.997",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087876,1723816259007,-500.0,0.00023013,10,"2024-08-16T13:50:59.007",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087877,1723816259015,-500.0,0.00023013,10,"2024-08-16T13:50:59.015",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087878,1723816259025,-3175.96,0.00023013,10,"2024-08-16T13:50:59.025",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087879,1723816259034,-500.0,0.00023013,10,"2024-08-16T13:50:59.034",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087880,1723816259043,-500.0,0.00023013,10,"2024-08-16T13:50:59.043",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087881,1723816259052,-736.85,0.00023013,10,"2024-08-16T13:50:59.052",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087882,1723816259061,-3175.96,0.00023013,10,"2024-08-16T13:50:59.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087883,1723816259070,-500.0,0.00023013,10,"2024-08-16T13:50:59.070",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087884,1723816259079,-466.0,0.00023013,10,"2024-08-16T13:50:59.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087885,1723816259088,-736.85,0.00023013,10,"2024-08-16T13:50:59.088",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087886,1723816259097,-3175.96,0.00023013,10,"2024-08-16T13:50:59.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087887,1723816259106,-500.0,0.00023013,10,"2024-08-16T13:50:59.106",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087888,1723816259116,-736.85,0.00023013,10,"2024-08-16T13:50:59.116",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087889,1723816259125,-3175.96,0.00023013,10,"2024-08-16T13:50:59.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087890,1723816259134,-500.0,0.00023013,10,"2024-08-16T13:50:59.134",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087891,1723816259143,-736.85,0.00023013,10,"2024-08-16T13:50:59.143",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087892,1723816259152,-3175.96,0.00023013,10,"2024-08-16T13:50:59.152",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087893,1723816259161,-500.0,0.00023013,10,"2024-08-16T13:50:59.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087894,1723816259170,-736.85,0.00023013,10,"2024-08-16T13:50:59.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087895,1723816259179,-3175.96,0.00023013,10,"2024-08-16T13:50:59.179",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087896,1723816259190,-500.0,0.00023013,10,"2024-08-16T13:50:59.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087897,1723816259198,-736.85,0.00023013,10,"2024-08-16T13:50:59.198",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087898,1723816259208,-3175.96,0.00023013,10,"2024-08-16T13:50:59.208",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087899,1723816259217,-500.0,0.00023013,10,"2024-08-16T13:50:59.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087900,1723816259227,-3175.96,0.00023013,10,"2024-08-16T13:50:59.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087901,1723816259236,-737.04472688,0.00023013,10,"2024-08-16T13:50:59.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087902,1723816259246,-500.0,0.00023013,10,"2024-08-16T13:50:59.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087903,1723816259255,-3175.96,0.00023013,10,"2024-08-16T13:50:59.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087904,1723816259264,-500.0,0.00023013,10,"2024-08-16T13:50:59.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087905,1723816259273,-3175.96,0.00023013,10,"2024-08-16T13:50:59.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087906,1723816259282,-500.0,0.00023013,10,"2024-08-16T13:50:59.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087907,1723816259291,-3175.96,0.00023013,10,"2024-08-16T13:50:59.291",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087908,1723816259300,-500.0,0.00023013,10,"2024-08-16T13:50:59.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087909,1723816259310,-500.0,0.00023013,10,"2024-08-16T13:50:59.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087910,1723816259319,-500.0,0.00023013,10,"2024-08-16T13:50:59.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087911,1723816259328,-500.0,0.00023013,10,"2024-08-16T13:50:59.328",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087912,1723816259337,-500.0,0.00023013,10,"2024-08-16T13:50:59.337",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087913,1723816259346,-500.0,0.00023013,10,"2024-08-16T13:50:59.346",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087914,1723816259356,-3175.96,0.00023013,10,"2024-08-16T13:50:59.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087915,1723816259365,-500.0,0.00023013,10,"2024-08-16T13:50:59.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087916,1723816259374,-151.0,0.00023013,7,"2024-08-16T13:50:59.374",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087917,1723816259383,-3175.96,0.00023013,10,"2024-08-16T13:50:59.383",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087918,1723816259392,-500.0,0.00023013,10,"2024-08-16T13:50:59.392",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087919,1723816259401,-151.0,0.00023013,7,"2024-08-16T13:50:59.401",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087920,1723816259410,-3175.96,0.00023013,10,"2024-08-16T13:50:59.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087921,1723816259419,-212.08644444,0.00023013,10,"2024-08-16T13:50:59.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087922,1723816259427,-3176.05329158,0.00023013,10,"2024-08-16T13:50:59.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087923,1723816259437,-151.0,0.00023013,7,"2024-08-16T13:50:59.437",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087924,1723816259446,-379.53223419,0.00023013,10,"2024-08-16T13:50:59.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087925,1723816259455,-151.134346,0.00023013,7,"2024-08-16T13:50:59.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087926,1723816259464,-1292.52,0.00023013,10,"2024-08-16T13:50:59.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087927,1723816259473,-1292.52,0.00023013,10,"2024-08-16T13:50:59.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087928,1723816259482,-1292.52,0.00023013,10,"2024-08-16T13:50:59.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087929,1723816259491,-1292.52,0.00023013,10,"2024-08-16T13:50:59.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087930,1723816259500,-1292.52,0.00023013,10,"2024-08-16T13:50:59.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087931,1723816259509,-1292.52,0.00023013,10,"2024-08-16T13:50:59.509",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087932,1723816259518,-1292.52,0.00023013,10,"2024-08-16T13:50:59.518",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087933,1723816259527,-1292.52,0.00023013,10,"2024-08-16T13:50:59.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087934,1723816259536,-250.89352517,0.00023013,10,"2024-08-16T13:50:59.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087935,1723816259545,-1292.52,0.00023013,10,"2024-08-16T13:50:59.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087936,1723816259553,-1292.52,0.00023013,10,"2024-08-16T13:50:59.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087937,1723816259563,-1292.52,0.00023013,10,"2024-08-16T13:50:59.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087938,1723816259571,-1292.52,0.00023013,10,"2024-08-16T13:50:59.571",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087939,1723816259580,-1292.52,0.00023013,10,"2024-08-16T13:50:59.580",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087940,1723816259589,-1292.52,0.00023013,10,"2024-08-16T13:50:59.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087941,1723816259598,-529.84,0.00023013,10,"2024-08-16T13:50:59.598",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087942,1723816259607,-1292.52,0.00023013,10,"2024-08-16T13:50:59.607",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087943,1723816259617,-529.84,0.00023013,10,"2024-08-16T13:50:59.617",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087944,1723816259627,-1292.52,0.00023013,10,"2024-08-16T13:50:59.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087945,1723816259636,-529.84,0.00023013,10,"2024-08-16T13:50:59.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087946,1723816259649,-1292.52,0.00023013,10,"2024-08-16T13:50:59.649",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087947,1723816259658,-529.84,0.00023013,10,"2024-08-16T13:50:59.658",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087948,1723816259668,-1292.52,0.00023013,10,"2024-08-16T13:50:59.668",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087949,1723816259676,-529.84,0.00023013,10,"2024-08-16T13:50:59.676",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087950,1723816259686,-1292.52,0.00023013,10,"2024-08-16T13:50:59.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087951,1723816259695,-529.84,0.00023013,10,"2024-08-16T13:50:59.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087952,1723816259704,-1292.52,0.00023013,10,"2024-08-16T13:50:59.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087953,1723816259714,-688.28,0.00023013,10,"2024-08-16T13:50:59.714",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087954,1723816259723,-529.84,0.00023013,10,"2024-08-16T13:50:59.723",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087955,1723816259733,-1292.52,0.00023013,10,"2024-08-16T13:50:59.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087956,1723816259742,-529.84,0.00023013,10,"2024-08-16T13:50:59.742",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087957,1723816259751,-688.28,0.00023013,10,"2024-08-16T13:50:59.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087958,1723816259760,-1292.52,0.00023013,10,"2024-08-16T13:50:59.760",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087959,1723816259769,-500.0,0.00023013,10,"2024-08-16T13:50:59.769",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087960,1723816259778,-529.84,0.00023013,10,"2024-08-16T13:50:59.778",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087961,1723816259787,-688.28,0.00023013,10,"2024-08-16T13:50:59.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087962,1723816259796,-1292.52,0.00023013,10,"2024-08-16T13:50:59.796",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087963,1723816259806,-1975.65,0.00023013,10,"2024-08-16T13:50:59.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087964,1723816259815,-529.84,0.00023013,10,"2024-08-16T13:50:59.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087965,1723816259823,-500.0,0.00023013,10,"2024-08-16T13:50:59.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087966,1723816259833,-688.28,0.00023013,10,"2024-08-16T13:50:59.833",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087967,1723816259842,-1292.63257666,0.00023013,10,"2024-08-16T13:50:59.842",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087968,1723816259851,-1975.65,0.00023013,10,"2024-08-16T13:50:59.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087969,1723816259860,-500.0,0.00023013,10,"2024-08-16T13:50:59.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087970,1723816259869,-1975.65,0.00023013,10,"2024-08-16T13:50:59.869",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087971,1723816259878,-688.28,0.00023013,10,"2024-08-16T13:50:59.878",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087972,1723816259887,-500.0,0.00023013,10,"2024-08-16T13:50:59.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087973,1723816259897,-529.84,0.00023013,10,"2024-08-16T13:50:59.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087974,1723816259906,-1975.65,0.00023013,10,"2024-08-16T13:50:59.906",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087975,1723816259915,-2683.31,0.00023013,10,"2024-08-16T13:50:59.915",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087976,1723816259924,-688.28,0.00023013,10,"2024-08-16T13:50:59.924",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087977,1723816259935,-500.0,0.00023013,10,"2024-08-16T13:50:59.935",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087978,1723816259944,-529.84,0.00023013,10,"2024-08-16T13:50:59.944",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087979,1723816259953,-1975.65,0.00023013,10,"2024-08-16T13:50:59.953",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087980,1723816259962,-2683.31,0.00023013,10,"2024-08-16T13:50:59.962",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087981,1723816259971,-529.84,0.00023013,10,"2024-08-16T13:50:59.971",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087982,1723816259980,-688.28,0.00023013,10,"2024-08-16T13:50:59.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087983,1723816259989,-500.0,0.00023013,10,"2024-08-16T13:50:59.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087984,1723816259998,-1975.65,0.00023013,10,"2024-08-16T13:50:59.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087985,1723816260007,-2683.31,0.00023013,10,"2024-08-16T13:51:00.007",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087986,1723816260017,-529.84,0.00023013,10,"2024-08-16T13:51:00.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087987,1723816260026,-688.28,0.00023013,10,"2024-08-16T13:51:00.026",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087988,1723816260035,-1975.65,0.00023013,10,"2024-08-16T13:51:00.035",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087989,1723816260044,-2683.31,0.00023013,10,"2024-08-16T13:51:00.044",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087990,1723816260054,-529.84,0.00023013,10,"2024-08-16T13:51:00.054",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087991,1723816260063,-688.28,0.00023013,10,"2024-08-16T13:51:00.063",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087992,1723816260072,-1975.65,0.00023013,10,"2024-08-16T13:51:00.072",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087993,1723816260082,-2683.31,0.00023013,10,"2024-08-16T13:51:00.082",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087994,1723816260091,-529.84,0.00023013,10,"2024-08-16T13:51:00.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087995,1723816260100,-688.28,0.00023013,10,"2024-08-16T13:51:00.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087996,1723816260109,-1975.65,0.00023013,10,"2024-08-16T13:51:00.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087997,1723816260118,-2683.31,0.00023013,10,"2024-08-16T13:51:00.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087998,1723816260127,-529.84,0.00023013,10,"2024-08-16T13:51:00.127",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335087999,1723816260136,-688.28,0.00023013,10,"2024-08-16T13:51:00.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088000,1723816260145,-2683.31,0.00023013,10,"2024-08-16T13:51:00.145",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088001,1723816260154,-529.84,0.00023013,10,"2024-08-16T13:51:00.154",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088002,1723816260164,-688.28,0.00023013,10,"2024-08-16T13:51:00.164",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088003,1723816260173,-1975.65,0.00023013,10,"2024-08-16T13:51:00.173",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088004,1723816260183,-2683.31,0.00023013,10,"2024-08-16T13:51:00.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088005,1723816260192,-529.84,0.00023013,10,"2024-08-16T13:51:00.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088006,1723816260201,-688.28,0.00023013,10,"2024-08-16T13:51:00.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088007,1723816260211,-2683.31,0.00023013,10,"2024-08-16T13:51:00.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088008,1723816260220,-1975.65,0.00023013,10,"2024-08-16T13:51:00.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088009,1723816260230,-529.84,0.00023013,10,"2024-08-16T13:51:00.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088010,1723816260239,-688.28,0.00023013,10,"2024-08-16T13:51:00.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088011,1723816260249,-2683.31,0.00023013,10,"2024-08-16T13:51:00.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088012,1723816260259,-529.84,0.00023013,10,"2024-08-16T13:51:00.259",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088013,1723816260268,-688.28,0.00023013,10,"2024-08-16T13:51:00.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088014,1723816260278,-2683.31,0.00023013,10,"2024-08-16T13:51:00.278",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088015,1723816260287,-1975.65,0.00023013,10,"2024-08-16T13:51:00.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088016,1723816260296,-529.84,0.00023013,10,"2024-08-16T13:51:00.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088017,1723816260305,-688.28,0.00023013,10,"2024-08-16T13:51:00.305",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088018,1723816260314,-2683.31,0.00023013,10,"2024-08-16T13:51:00.314",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088019,1723816260323,-1975.65,0.00023013,10,"2024-08-16T13:51:00.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088020,1723816260332,-529.84,0.00023013,10,"2024-08-16T13:51:00.332",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088021,1723816260341,-500.0,0.00023013,10,"2024-08-16T13:51:00.341",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088022,1723816260351,-1975.65,0.00023013,10,"2024-08-16T13:51:00.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088023,1723816260360,-529.90372728,0.00023013,10,"2024-08-16T13:51:00.360",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088024,1723816260370,-2683.31,0.00023013,10,"2024-08-16T13:51:00.370",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088025,1723816260379,-500.0,0.00023013,10,"2024-08-16T13:51:00.379",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088026,1723816260388,-1975.65,0.00023013,10,"2024-08-16T13:51:00.388",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088027,1723816260399,-4037.45,0.00023013,10,"2024-08-16T13:51:00.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088028,1723816260408,-2683.31,0.00023013,10,"2024-08-16T13:51:00.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088029,1723816260419,-500.0,0.00023013,10,"2024-08-16T13:51:00.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088030,1723816260428,-1975.65,0.00023013,10,"2024-08-16T13:51:00.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088031,1723816260440,-4037.45,0.00023013,10,"2024-08-16T13:51:00.440",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088032,1723816260449,-500.0,0.00023013,10,"2024-08-16T13:51:00.449",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088033,1723816260458,-2683.31,0.00023013,10,"2024-08-16T13:51:00.458",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088034,1723816260468,-1975.65,0.00023013,10,"2024-08-16T13:51:00.468",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088035,1723816260479,-4037.45,0.00023013,10,"2024-08-16T13:51:00.479",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088036,1723816260488,-500.0,0.00023013,10,"2024-08-16T13:51:00.488",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088037,1723816260497,-2683.31,0.00023013,10,"2024-08-16T13:51:00.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088038,1723816260506,-1975.65,0.00023013,10,"2024-08-16T13:51:00.506",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088039,1723816260516,-4037.45,0.00023013,10,"2024-08-16T13:51:00.516",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088040,1723816260525,-500.0,0.00023013,10,"2024-08-16T13:51:00.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088041,1723816260535,-1975.65,0.00023013,10,"2024-08-16T13:51:00.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088042,1723816260544,-2683.31,0.00023013,10,"2024-08-16T13:51:00.544",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088043,1723816260553,-4037.45,0.00023013,10,"2024-08-16T13:51:00.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088044,1723816260563,-500.0,0.00023013,10,"2024-08-16T13:51:00.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088045,1723816260572,-1975.65,0.00023013,10,"2024-08-16T13:51:00.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088046,1723816260581,-2683.31,0.00023013,10,"2024-08-16T13:51:00.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088047,1723816260590,-1975.65,0.00023013,10,"2024-08-16T13:51:00.590",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088048,1723816260600,-2683.31,0.00023013,10,"2024-08-16T13:51:00.600",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088049,1723816260609,-4037.45,0.00023013,10,"2024-08-16T13:51:00.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088050,1723816260619,-396.825611,0.00023013,2,"2024-08-16T13:51:00.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088051,1723816260629,-1975.65,0.00023013,10,"2024-08-16T13:51:00.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088052,1723816260642,-2683.31,0.00023013,10,"2024-08-16T13:51:00.642",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088053,1723816260653,-4037.45,0.00023013,10,"2024-08-16T13:51:00.653",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088054,1723816260662,-500.0,0.00023013,10,"2024-08-16T13:51:00.662",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088055,1723816260672,-1722.09,0.00023013,10,"2024-08-16T13:51:00.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088056,1723816260683,-396.825611,0.00023013,2,"2024-08-16T13:51:00.683",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088057,1723816260693,-2683.31,0.00023013,10,"2024-08-16T13:51:00.693",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088058,1723816260702,-1975.65,0.00023013,10,"2024-08-16T13:51:00.702",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088059,1723816260712,-4037.45,0.00023013,10,"2024-08-16T13:51:00.712",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088060,1723816260724,-500.0,0.00023013,10,"2024-08-16T13:51:00.724",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088061,1723816260735,-1722.09,0.00023013,10,"2024-08-16T13:51:00.735",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088062,1723816260745,-2683.31,0.00023013,10,"2024-08-16T13:51:00.745",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088063,1723816260755,-4037.45,0.00023013,10,"2024-08-16T13:51:00.755",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088064,1723816260765,-1975.83745714,0.00023013,10,"2024-08-16T13:51:00.765",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088065,1723816260774,-500.0,0.00023013,10,"2024-08-16T13:51:00.774",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088066,1723816260784,-396.825611,0.00023013,2,"2024-08-16T13:51:00.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088067,1723816260793,-1722.09,0.00023013,10,"2024-08-16T13:51:00.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088068,1723816260802,-4037.45,0.00023013,10,"2024-08-16T13:51:00.802",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088069,1723816260812,-500.0,0.00023013,10,"2024-08-16T13:51:00.812",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088070,1723816260821,-396.825611,0.00023013,2,"2024-08-16T13:51:00.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088071,1723816260831,-1722.09,0.00023013,10,"2024-08-16T13:51:00.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088072,1723816260841,-2683.31,0.00023013,10,"2024-08-16T13:51:00.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088073,1723816260850,-1307.68,0.00023013,10,"2024-08-16T13:51:00.850",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088074,1723816260860,-688.28,0.00023013,10,"2024-08-16T13:51:00.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088075,1723816260869,-500.0,0.00023013,10,"2024-08-16T13:51:00.869",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088076,1723816260879,-1722.09,0.00023013,10,"2024-08-16T13:51:00.879",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088077,1723816260889,-1307.68,0.00023013,10,"2024-08-16T13:51:00.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088078,1723816260898,-4037.45,0.00023013,10,"2024-08-16T13:51:00.898",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088079,1723816260908,-2683.44533428,0.00023013,10,"2024-08-16T13:51:00.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088080,1723816260918,-396.825611,0.00023013,2,"2024-08-16T13:51:00.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088081,1723816260928,-688.28,0.00023013,10,"2024-08-16T13:51:00.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088082,1723816260940,-500.0,0.00023013,10,"2024-08-16T13:51:00.940",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088083,1723816260950,-1722.09,0.00023013,10,"2024-08-16T13:51:00.950",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088084,1723816260959,-1307.68,0.00023013,10,"2024-08-16T13:51:00.959",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088085,1723816260969,-4037.45,0.00023013,10,"2024-08-16T13:51:00.969",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088086,1723816260979,-396.825611,0.00023013,2,"2024-08-16T13:51:00.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088087,1723816260987,-688.28,0.00023013,10,"2024-08-16T13:51:00.987",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088088,1723816260996,-1722.09,0.00023013,10,"2024-08-16T13:51:00.996",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088089,1723816261006,-500.0,0.00023013,10,"2024-08-16T13:51:01.006",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088090,1723816261015,-1307.68,0.00023013,10,"2024-08-16T13:51:01.015",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088091,1723816261025,-4037.45,0.00023013,10,"2024-08-16T13:51:01.025",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088092,1723816261035,-688.28,0.00023013,10,"2024-08-16T13:51:01.035",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088093,1723816261044,-1722.09,0.00023013,10,"2024-08-16T13:51:01.044",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088094,1723816261054,-396.825611,0.00023013,2,"2024-08-16T13:51:01.054",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088095,1723816261063,-500.0,0.00023013,10,"2024-08-16T13:51:01.063",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088096,1723816261073,-500.0,0.00023013,10,"2024-08-16T13:51:01.073",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088097,1723816261082,-1307.68,0.00023013,10,"2024-08-16T13:51:01.082",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088098,1723816261091,-688.28,0.00023013,10,"2024-08-16T13:51:01.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088099,1723816261101,-1722.09,0.00023013,10,"2024-08-16T13:51:01.101",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088100,1723816261111,-396.825611,0.00023013,2,"2024-08-16T13:51:01.111",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088101,1723816261120,-500.0,0.00023013,10,"2024-08-16T13:51:01.120",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088102,1723816261129,-1307.68,0.00023013,10,"2024-08-16T13:51:01.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088103,1723816261139,-4037.45,0.00023013,10,"2024-08-16T13:51:01.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088104,1723816261148,-688.28,0.00023013,10,"2024-08-16T13:51:01.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088105,1723816261158,-1722.09,0.00023013,10,"2024-08-16T13:51:01.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088106,1723816261168,-3229.83,0.00023013,10,"2024-08-16T13:51:01.168",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088107,1723816261177,-500.0,0.00023013,10,"2024-08-16T13:51:01.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088108,1723816261187,-396.825611,0.00023013,2,"2024-08-16T13:51:01.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088109,1723816261196,-500.0,0.00023013,10,"2024-08-16T13:51:01.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088110,1723816261206,-1307.68,0.00023013,10,"2024-08-16T13:51:01.206",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088111,1723816261215,-4037.45,0.00023013,10,"2024-08-16T13:51:01.215",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088112,1723816261225,-688.28,0.00023013,10,"2024-08-16T13:51:01.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088113,1723816261234,-1722.09,0.00023013,10,"2024-08-16T13:51:01.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088114,1723816261243,-500.0,0.00023013,10,"2024-08-16T13:51:01.243",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088115,1723816261252,-500.0,0.00023013,10,"2024-08-16T13:51:01.252",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088116,1723816261261,-3229.83,0.00023013,10,"2024-08-16T13:51:01.261",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088117,1723816261270,-396.825611,0.00023013,2,"2024-08-16T13:51:01.270",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088118,1723816261279,-688.41461035,0.00023013,10,"2024-08-16T13:51:01.279",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088119,1723816261288,-4037.45,0.00023013,10,"2024-08-16T13:51:01.288",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088120,1723816261298,-1722.09,0.00023013,10,"2024-08-16T13:51:01.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088121,1723816261307,-1307.68,0.00023013,10,"2024-08-16T13:51:01.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088122,1723816261316,-633.65812037,0.00023013,10,"2024-08-16T13:51:01.316",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088123,1723816261325,-396.825611,0.00023013,2,"2024-08-16T13:51:01.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088124,1723816261334,-500.0,0.00023013,10,"2024-08-16T13:51:01.334",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088125,1723816261343,-4037.45,0.00023013,10,"2024-08-16T13:51:01.343",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088126,1723816261352,-1722.09,0.00023013,10,"2024-08-16T13:51:01.352",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088127,1723816261362,-1307.68,0.00023013,10,"2024-08-16T13:51:01.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088128,1723816261372,-3229.83,0.00023013,10,"2024-08-16T13:51:01.372",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088129,1723816261381,-500.0,0.00023013,10,"2024-08-16T13:51:01.381",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088130,1723816261390,-396.825611,0.00023013,2,"2024-08-16T13:51:01.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088131,1723816261399,-4037.45,0.00023013,10,"2024-08-16T13:51:01.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088132,1723816261409,-1722.09,0.00023013,10,"2024-08-16T13:51:01.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088133,1723816261418,-1307.68,0.00023013,10,"2024-08-16T13:51:01.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088134,1723816261427,-3229.83,0.00023013,10,"2024-08-16T13:51:01.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088135,1723816261438,-500.0,0.00023013,10,"2024-08-16T13:51:01.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088136,1723816261447,-4037.45,0.00023013,10,"2024-08-16T13:51:01.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088137,1723816261457,-396.825611,0.00023013,2,"2024-08-16T13:51:01.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088138,1723816261466,-1722.09,0.00023013,10,"2024-08-16T13:51:01.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088139,1723816261475,-1307.68,0.00023013,10,"2024-08-16T13:51:01.475",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088140,1723816261484,-3229.83,0.00023013,10,"2024-08-16T13:51:01.484",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088141,1723816261493,-500.0,0.00023013,10,"2024-08-16T13:51:01.493",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088142,1723816261502,-4037.45,0.00023013,10,"2024-08-16T13:51:01.502",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088143,1723816261511,-396.825611,0.00023013,2,"2024-08-16T13:51:01.511",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088144,1723816261521,-1722.09,0.00023013,10,"2024-08-16T13:51:01.521",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088145,1723816261530,-1307.68,0.00023013,10,"2024-08-16T13:51:01.530",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088146,1723816261540,-3229.83,0.00023013,10,"2024-08-16T13:51:01.540",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088147,1723816261549,-4037.45,0.00023013,10,"2024-08-16T13:51:01.549",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088148,1723816261558,-1307.68,0.00023013,10,"2024-08-16T13:51:01.558",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088149,1723816261567,-1722.09,0.00023013,10,"2024-08-16T13:51:01.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088150,1723816261576,-500.0,0.00023013,10,"2024-08-16T13:51:01.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088151,1723816261586,-3229.83,0.00023013,10,"2024-08-16T13:51:01.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088152,1723816261595,-4037.45,0.00023013,10,"2024-08-16T13:51:01.595",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088153,1723816261604,-1722.09,0.00023013,10,"2024-08-16T13:51:01.604",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088154,1723816261614,-1307.68,0.00023013,10,"2024-08-16T13:51:01.614",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088155,1723816261624,-182.31586291,0.00023013,10,"2024-08-16T13:51:01.624",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088156,1723816261634,-4037.45,0.00023013,10,"2024-08-16T13:51:01.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088157,1723816261647,-3229.83,0.00023013,10,"2024-08-16T13:51:01.647",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088158,1723816261657,-396.825611,0.00023013,2,"2024-08-16T13:51:01.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088159,1723816261666,-1722.09,0.00023013,10,"2024-08-16T13:51:01.666",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088160,1723816261676,-1307.68,0.00023013,10,"2024-08-16T13:51:01.676",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088161,1723816261687,-3229.83,0.00023013,10,"2024-08-16T13:51:01.687",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088162,1723816261697,-396.825611,0.00023013,2,"2024-08-16T13:51:01.697",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088163,1723816261707,-4037.47815913,0.00023013,10,"2024-08-16T13:51:01.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088164,1723816261719,-1722.09,0.00023013,10,"2024-08-16T13:51:01.719",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088165,1723816261729,-1307.68,0.00023013,10,"2024-08-16T13:51:01.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088166,1723816261739,-3229.83,0.00023013,10,"2024-08-16T13:51:01.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088167,1723816261749,-1722.09,0.00023013,10,"2024-08-16T13:51:01.749",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088168,1723816261758,-1307.68,0.00023013,10,"2024-08-16T13:51:01.758",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088169,1723816261767,-3229.83,0.00023013,10,"2024-08-16T13:51:01.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088170,1723816261776,-1722.09,0.00023013,10,"2024-08-16T13:51:01.776",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088171,1723816261785,-1307.68,0.00023013,10,"2024-08-16T13:51:01.785",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088172,1723816261794,-3229.83,0.00023013,10,"2024-08-16T13:51:01.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088173,1723816261803,-1722.09,0.00023013,10,"2024-08-16T13:51:01.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088174,1723816261813,-1307.68,0.00023013,10,"2024-08-16T13:51:01.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088175,1723816261822,-396.825611,0.00023013,2,"2024-08-16T13:51:01.822",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088176,1723816261831,-3229.83,0.00023013,10,"2024-08-16T13:51:01.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088177,1723816261840,-1722.18835869,0.00023013,10,"2024-08-16T13:51:01.840",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088178,1723816261849,-1307.68,0.00023013,10,"2024-08-16T13:51:01.849",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088179,1723816261858,-396.825611,0.00023013,2,"2024-08-16T13:51:01.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088180,1723816261867,-3229.83,0.00023013,10,"2024-08-16T13:51:01.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088181,1723816261877,-1307.68,0.00023013,10,"2024-08-16T13:51:01.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088182,1723816261886,-3229.83,0.00023013,10,"2024-08-16T13:51:01.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088183,1723816261896,-500.0,0.00023013,10,"2024-08-16T13:51:01.896",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088184,1723816261905,-396.825611,0.00023013,2,"2024-08-16T13:51:01.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088185,1723816261914,-1307.68,0.00023013,10,"2024-08-16T13:51:01.914",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088186,1723816261923,-3229.83,0.00023013,10,"2024-08-16T13:51:01.923",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088187,1723816261932,-500.0,0.00023013,10,"2024-08-16T13:51:01.932",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088188,1723816261942,-500.0,0.00023013,10,"2024-08-16T13:51:01.942",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088189,1723816261951,-500.0,0.00023013,10,"2024-08-16T13:51:01.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088190,1723816261960,-396.825615,0.00023013,2,"2024-08-16T13:51:01.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088191,1723816261969,-500.0,0.00023013,10,"2024-08-16T13:51:01.969",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088192,1723816261978,-1307.68,0.00023013,10,"2024-08-16T13:51:01.978",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088193,1723816261987,-3229.83,0.00023013,10,"2024-08-16T13:51:01.987",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088194,1723816261996,-500.0,0.00023013,10,"2024-08-16T13:51:01.996",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088195,1723816262005,-500.0,0.00023013,10,"2024-08-16T13:51:02.005",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088196,1723816262014,-500.0,0.00023013,10,"2024-08-16T13:51:02.014",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088197,1723816262024,-500.0,0.00023013,10,"2024-08-16T13:51:02.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088198,1723816262033,-3229.83,0.00023013,10,"2024-08-16T13:51:02.033",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088199,1723816262043,-500.0,0.00023013,10,"2024-08-16T13:51:02.043",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088200,1723816262052,-1307.6975956,0.00023013,10,"2024-08-16T13:51:02.052",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088201,1723816262061,-500.0,0.00023013,10,"2024-08-16T13:51:02.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088202,1723816262071,-500.0,0.00023013,10,"2024-08-16T13:51:02.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088203,1723816262080,-3229.83,0.00023013,10,"2024-08-16T13:51:02.080",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088204,1723816262089,-500.0,0.00023013,10,"2024-08-16T13:51:02.089",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088205,1723816262099,-500.0,0.00023013,10,"2024-08-16T13:51:02.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088206,1723816262108,-500.0,0.00023013,10,"2024-08-16T13:51:02.108",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088207,1723816262117,-500.0,0.00023013,10,"2024-08-16T13:51:02.117",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088208,1723816262126,-500.0,0.00023013,10,"2024-08-16T13:51:02.126",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088209,1723816262135,-500.0,0.00023013,10,"2024-08-16T13:51:02.135",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088210,1723816262144,-3229.83,0.00023013,10,"2024-08-16T13:51:02.144",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088211,1723816262153,-551.32786383,0.00023013,10,"2024-08-16T13:51:02.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088212,1723816262163,-500.0,0.00023013,10,"2024-08-16T13:51:02.163",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088213,1723816262173,-3229.83,0.00023013,10,"2024-08-16T13:51:02.173",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088214,1723816262183,-500.0,0.00023013,10,"2024-08-16T13:51:02.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088215,1723816262192,-500.0,0.00023013,10,"2024-08-16T13:51:02.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088216,1723816262201,-500.0,0.00023013,10,"2024-08-16T13:51:02.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088217,1723816262211,-3229.83,0.00023013,10,"2024-08-16T13:51:02.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088218,1723816262220,-5490.97,0.00023013,10,"2024-08-16T13:51:02.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088219,1723816262231,-500.0,0.00023013,10,"2024-08-16T13:51:02.231",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088220,1723816262240,-500.0,0.00023013,10,"2024-08-16T13:51:02.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088221,1723816262249,-3229.83,0.00023013,10,"2024-08-16T13:51:02.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088222,1723816262259,-4037.19,0.00023013,10,"2024-08-16T13:51:02.259",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088223,1723816262268,-5490.97,0.00023013,10,"2024-08-16T13:51:02.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088224,1723816262277,-500.0,0.00023013,10,"2024-08-16T13:51:02.277",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088225,1723816262286,-500.0,0.00023013,10,"2024-08-16T13:51:02.286",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088226,1723816262294,-4037.19,0.00023013,10,"2024-08-16T13:51:02.294",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088227,1723816262303,-5490.97,0.00023013,10,"2024-08-16T13:51:02.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088228,1723816262312,-3230.05359877,0.00023013,10,"2024-08-16T13:51:02.312",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088229,1723816262321,-500.0,0.00023013,10,"2024-08-16T13:51:02.321",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088230,1723816262330,-4037.19,0.00023013,10,"2024-08-16T13:51:02.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088231,1723816262339,-500.0,0.00023013,10,"2024-08-16T13:51:02.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088232,1723816262348,-5490.97,0.00023013,10,"2024-08-16T13:51:02.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088233,1723816262357,-500.0,0.00023013,10,"2024-08-16T13:51:02.357",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088234,1723816262366,-4037.19,0.00023013,10,"2024-08-16T13:51:02.366",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088235,1723816262375,-500.0,0.00023013,10,"2024-08-16T13:51:02.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088236,1723816262384,-5490.97,0.00023013,10,"2024-08-16T13:51:02.384",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088237,1723816262393,-500.0,0.00023013,10,"2024-08-16T13:51:02.393",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088238,1723816262402,-500.0,0.00023013,10,"2024-08-16T13:51:02.402",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088239,1723816262411,-4037.19,0.00023013,10,"2024-08-16T13:51:02.411",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088240,1723816262420,-5490.97,0.00023013,10,"2024-08-16T13:51:02.420",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088241,1723816262525,-500.0,0.00023013,10,"2024-08-16T13:51:02.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088242,1723816262541,-500.0,0.00023013,10,"2024-08-16T13:51:02.541",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088243,1723816262551,-4037.19,0.00023013,10,"2024-08-16T13:51:02.551",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088244,1723816262560,-5490.97,0.00023013,10,"2024-08-16T13:51:02.560",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088245,1723816262569,-4037.19,0.00023013,10,"2024-08-16T13:51:02.569",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088246,1723816262578,-500.0,0.00023013,10,"2024-08-16T13:51:02.578",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088247,1723816262588,-500.0,0.00023013,10,"2024-08-16T13:51:02.588",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088248,1723816262597,-5490.97,0.00023013,10,"2024-08-16T13:51:02.597",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088249,1723816262606,-4037.19,0.00023013,10,"2024-08-16T13:51:02.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088250,1723816262616,-500.0,0.00023013,10,"2024-08-16T13:51:02.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088251,1723816262625,-5490.97,0.00023013,10,"2024-08-16T13:51:02.625",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088252,1723816262634,-500.0,0.00023013,10,"2024-08-16T13:51:02.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088253,1723816262646,-4037.19,0.00023013,10,"2024-08-16T13:51:02.646",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088254,1723816262655,-5490.97,0.00023013,10,"2024-08-16T13:51:02.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088255,1723816262664,-3772.29,0.00023013,10,"2024-08-16T13:51:02.664",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088256,1723816262673,-500.0,0.00023013,10,"2024-08-16T13:51:02.673",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088257,1723816262683,-4037.19,0.00023013,10,"2024-08-16T13:51:02.683",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088258,1723816262693,-3772.29,0.00023013,10,"2024-08-16T13:51:02.693",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088259,1723816262703,-5490.97,0.00023013,10,"2024-08-16T13:51:02.703",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088260,1723816262713,-4037.19,0.00023013,10,"2024-08-16T13:51:02.713",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088261,1723816262724,-500.0,0.00023013,10,"2024-08-16T13:51:02.724",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088262,1723816262733,-896.28,0.00023013,10,"2024-08-16T13:51:02.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088263,1723816262743,-3772.29,0.00023013,10,"2024-08-16T13:51:02.743",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088264,1723816262752,-5490.97,0.00023013,10,"2024-08-16T13:51:02.752",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088265,1723816262762,-4037.19,0.00023013,10,"2024-08-16T13:51:02.762",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088266,1723816262771,-500.0,0.00023013,10,"2024-08-16T13:51:02.771",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088267,1723816262781,-500.0,0.00023013,10,"2024-08-16T13:51:02.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088268,1723816262791,-896.28,0.00023013,10,"2024-08-16T13:51:02.791",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088269,1723816262801,-3772.29,0.00023013,10,"2024-08-16T13:51:02.801",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088270,1723816262811,-4037.19,0.00023013,10,"2024-08-16T13:51:02.811",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088271,1723816262821,-5490.97,0.00023013,10,"2024-08-16T13:51:02.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088272,1723816262830,-896.28,0.00023013,10,"2024-08-16T13:51:02.830",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088273,1723816262839,-3772.29,0.00023013,10,"2024-08-16T13:51:02.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088274,1723816262849,-4037.19,0.00023013,10,"2024-08-16T13:51:02.849",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088275,1723816262858,-5490.97,0.00023013,10,"2024-08-16T13:51:02.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088276,1723816262867,-896.28,0.00023013,10,"2024-08-16T13:51:02.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088277,1723816262877,-3772.29,0.00023013,10,"2024-08-16T13:51:02.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088278,1723816262887,-4037.19,0.00023013,10,"2024-08-16T13:51:02.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088279,1723816262897,-500.0,0.00023013,10,"2024-08-16T13:51:02.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088280,1723816262907,-500.0,0.00023013,10,"2024-08-16T13:51:02.907",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088281,1723816262917,-5490.97,0.00023013,10,"2024-08-16T13:51:02.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088282,1723816262928,-896.28,0.00023013,10,"2024-08-16T13:51:02.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088283,1723816262939,-500.0,0.00023013,10,"2024-08-16T13:51:02.939",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088284,1723816262949,-3772.29,0.00023013,10,"2024-08-16T13:51:02.949",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088285,1723816262959,-4037.19,0.00023013,10,"2024-08-16T13:51:02.959",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088286,1723816262969,-500.0,0.00023013,10,"2024-08-16T13:51:02.969",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088287,1723816262979,-5490.97,0.00023013,10,"2024-08-16T13:51:02.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088288,1723816262988,-500.0,0.00023013,10,"2024-08-16T13:51:02.988",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088289,1723816262999,-896.28,0.00023013,10,"2024-08-16T13:51:02.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088290,1723816263009,-500.0,0.00023013,10,"2024-08-16T13:51:03.009",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088291,1723816263018,-4037.19,0.00023013,10,"2024-08-16T13:51:03.018",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088292,1723816263028,-5490.97,0.00023013,10,"2024-08-16T13:51:03.028",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088293,1723816263038,-896.28,0.00023013,10,"2024-08-16T13:51:03.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088294,1723816263048,-500.0,0.00023013,10,"2024-08-16T13:51:03.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088295,1723816263057,-500.0,0.00023013,10,"2024-08-16T13:51:03.057",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088296,1723816263067,-3772.29,0.00023013,10,"2024-08-16T13:51:03.067",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088297,1723816263076,-5490.97,0.00023013,10,"2024-08-16T13:51:03.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088298,1723816263086,-896.28,0.00023013,10,"2024-08-16T13:51:03.086",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088299,1723816263095,-500.0,0.00023013,10,"2024-08-16T13:51:03.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088300,1723816263104,-4037.19,0.00023013,10,"2024-08-16T13:51:03.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088301,1723816263114,-500.0,0.00023013,10,"2024-08-16T13:51:03.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088302,1723816263123,-3772.29,0.00023013,10,"2024-08-16T13:51:03.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088303,1723816263133,-500.0,0.00023013,10,"2024-08-16T13:51:03.133",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088304,1723816263143,-4037.19,0.00023013,10,"2024-08-16T13:51:03.143",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088305,1723816263153,-896.28,0.00023013,10,"2024-08-16T13:51:03.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088306,1723816263163,-500.0,0.00023013,10,"2024-08-16T13:51:03.163",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088307,1723816263173,-500.0,0.00023013,10,"2024-08-16T13:51:03.173",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088308,1723816263183,-5490.97,0.00023013,10,"2024-08-16T13:51:03.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088309,1723816263194,-3772.29,0.00023013,10,"2024-08-16T13:51:03.194",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088310,1723816263203,-896.28,0.00023013,10,"2024-08-16T13:51:03.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088311,1723816263213,-4037.19,0.00023013,10,"2024-08-16T13:51:03.213",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088312,1723816263222,-500.0,0.00023013,10,"2024-08-16T13:51:03.222",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088313,1723816263231,-500.0,0.00023013,10,"2024-08-16T13:51:03.231",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088314,1723816263241,-5490.97,0.00023013,10,"2024-08-16T13:51:03.241",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088315,1723816263251,-3772.29,0.00023013,10,"2024-08-16T13:51:03.251",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088316,1723816263261,-4037.19,0.00023013,10,"2024-08-16T13:51:03.261",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088317,1723816263270,-500.0,0.00023013,10,"2024-08-16T13:51:03.270",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088318,1723816263280,-500.0,0.00023013,10,"2024-08-16T13:51:03.280",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088319,1723816263289,-500.0,0.00023013,10,"2024-08-16T13:51:03.289",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088320,1723816263298,-896.28,0.00023013,10,"2024-08-16T13:51:03.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088321,1723816263307,-5490.97,0.00023013,10,"2024-08-16T13:51:03.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088322,1723816263317,-3772.29,0.00023013,10,"2024-08-16T13:51:03.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088323,1723816263326,-4037.19,0.00023013,10,"2024-08-16T13:51:03.326",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088324,1723816263335,-500.0,0.00023013,10,"2024-08-16T13:51:03.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088325,1723816263345,-500.0,0.00023013,10,"2024-08-16T13:51:03.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088326,1723816263355,-500.0,0.00023013,10,"2024-08-16T13:51:03.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088327,1723816263365,-896.28,0.00023013,10,"2024-08-16T13:51:03.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088328,1723816263375,-5490.97,0.00023013,10,"2024-08-16T13:51:03.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088329,1723816263384,-500.0,0.00023013,10,"2024-08-16T13:51:03.384",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088330,1723816263394,-3772.29,0.00023013,10,"2024-08-16T13:51:03.394",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088331,1723816263403,-4037.19,0.00023013,10,"2024-08-16T13:51:03.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088332,1723816263413,-579.62393935,0.00023013,10,"2024-08-16T13:51:03.413",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088333,1723816263423,-426.6,0.00023013,10,"2024-08-16T13:51:03.423",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088334,1723816263433,-500.0,0.00023013,10,"2024-08-16T13:51:03.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088335,1723816263444,-896.28,0.00023013,10,"2024-08-16T13:51:03.444",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088336,1723816263454,-5490.97,0.00023013,10,"2024-08-16T13:51:03.454",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088337,1723816263465,-3772.29,0.00023013,10,"2024-08-16T13:51:03.465",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088338,1723816263475,-500.0,0.00023013,10,"2024-08-16T13:51:03.475",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088339,1723816263485,-4037.31577346,0.00023013,10,"2024-08-16T13:51:03.485",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088340,1723816263495,-308.82284309,0.00023013,10,"2024-08-16T13:51:03.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088341,1723816263504,-896.28,0.00023013,10,"2024-08-16T13:51:03.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088342,1723816263514,-3772.29,0.00023013,10,"2024-08-16T13:51:03.514",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088343,1723816263523,-5491.12730718,0.00023013,10,"2024-08-16T13:51:03.523",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088344,1723816263533,-500.0,0.00023013,10,"2024-08-16T13:51:03.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088345,1723816263542,-896.28,0.00023013,10,"2024-08-16T13:51:03.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088346,1723816263552,-3772.29,0.00023013,10,"2024-08-16T13:51:03.552",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088347,1723816263562,-896.28,0.00023013,10,"2024-08-16T13:51:03.562",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088348,1723816263572,-500.0,0.00023013,10,"2024-08-16T13:51:03.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088349,1723816263581,-896.28,0.00023013,10,"2024-08-16T13:51:03.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088350,1723816263591,-3772.29,0.00023013,10,"2024-08-16T13:51:03.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088351,1723816263601,-500.0,0.00023013,10,"2024-08-16T13:51:03.601",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088352,1723816263611,-896.28,0.00023013,10,"2024-08-16T13:51:03.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088353,1723816263621,-3772.29,0.00023013,10,"2024-08-16T13:51:03.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088354,1723816263631,-500.0,0.00023013,10,"2024-08-16T13:51:03.631",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088355,1723816263643,-896.28,0.00023013,10,"2024-08-16T13:51:03.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088356,1723816263653,-3772.29,0.00023013,10,"2024-08-16T13:51:03.653",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088357,1723816263663,-500.0,0.00023013,10,"2024-08-16T13:51:03.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088358,1723816263673,-896.28,0.00023013,10,"2024-08-16T13:51:03.673",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088359,1723816263684,-3772.29,0.00023013,10,"2024-08-16T13:51:03.684",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088360,1723816263694,-855.44,0.00023013,10,"2024-08-16T13:51:03.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088361,1723816263704,-500.0,0.00023013,10,"2024-08-16T13:51:03.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088362,1723816263714,-688.64,0.00023013,10,"2024-08-16T13:51:03.714",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088363,1723816263726,-896.28,0.00023013,10,"2024-08-16T13:51:03.726",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088364,1723816263736,-855.44,0.00023013,10,"2024-08-16T13:51:03.736",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088365,1723816263747,-3772.29,0.00023013,10,"2024-08-16T13:51:03.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088366,1723816263757,-500.0,0.00023013,10,"2024-08-16T13:51:03.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088367,1723816263767,-688.64,0.00023013,10,"2024-08-16T13:51:03.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088368,1723816263778,-896.28,0.00023013,10,"2024-08-16T13:51:03.778",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088369,1723816263788,-1453.07,0.00023013,10,"2024-08-16T13:51:03.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088370,1723816263798,-500.0,0.00023013,10,"2024-08-16T13:51:03.798",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088371,1723816263808,-855.44,0.00023013,10,"2024-08-16T13:51:03.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088372,1723816263818,-3772.29,0.00023013,10,"2024-08-16T13:51:03.818",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088373,1723816263829,-500.0,0.00023013,10,"2024-08-16T13:51:03.829",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088374,1723816263839,-688.64,0.00023013,10,"2024-08-16T13:51:03.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088375,1723816263850,-1453.07,0.00023013,10,"2024-08-16T13:51:03.850",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088376,1723816263860,-855.44,0.00023013,10,"2024-08-16T13:51:03.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088377,1723816263871,-500.0,0.00023013,10,"2024-08-16T13:51:03.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088378,1723816263881,-688.64,0.00023013,10,"2024-08-16T13:51:03.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088379,1723816263891,-500.0,0.00023013,10,"2024-08-16T13:51:03.891",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088380,1723816263901,-1453.07,0.00023013,10,"2024-08-16T13:51:03.901",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088381,1723816263912,-896.28,0.00023013,10,"2024-08-16T13:51:03.912",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088382,1723816263922,-855.44,0.00023013,10,"2024-08-16T13:51:03.922",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088383,1723816263931,-688.64,0.00023013,10,"2024-08-16T13:51:03.931",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088384,1723816263944,-500.0,0.00023013,10,"2024-08-16T13:51:03.944",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088385,1723816263953,-500.0,0.00023013,10,"2024-08-16T13:51:03.953",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088386,1723816263963,-1453.07,0.00023013,10,"2024-08-16T13:51:03.963",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088387,1723816263973,-3772.29,0.00023013,10,"2024-08-16T13:51:03.973",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088388,1723816263983,-896.32126769,0.00023013,10,"2024-08-16T13:51:03.983",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088389,1723816263993,-855.44,0.00023013,10,"2024-08-16T13:51:03.993",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088390,1723816264002,-688.64,0.00023013,10,"2024-08-16T13:51:04.002",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088391,1723816264012,-500.0,0.00023013,10,"2024-08-16T13:51:04.012",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088392,1723816264022,-229.09659743,0.00023013,10,"2024-08-16T13:51:04.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088393,1723816264032,-3772.47021609,0.00023013,10,"2024-08-16T13:51:04.032",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088394,1723816264042,-1453.07,0.00023013,10,"2024-08-16T13:51:04.042",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088395,1723816264052,-855.44,0.00023013,10,"2024-08-16T13:51:04.052",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088396,1723816264061,-688.64,0.00023013,10,"2024-08-16T13:51:04.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088397,1723816264071,-500.0,0.00023013,10,"2024-08-16T13:51:04.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088398,1723816264081,-1453.07,0.00023013,10,"2024-08-16T13:51:04.081",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088399,1723816264090,-855.44,0.00023013,10,"2024-08-16T13:51:04.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088400,1723816264100,-688.64,0.00023013,10,"2024-08-16T13:51:04.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088401,1723816264110,-500.0,0.00023013,10,"2024-08-16T13:51:04.110",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088402,1723816264119,-1453.07,0.00023013,10,"2024-08-16T13:51:04.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088403,1723816264129,-855.44,0.00023013,10,"2024-08-16T13:51:04.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088404,1723816264138,-688.64,0.00023013,10,"2024-08-16T13:51:04.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088405,1723816264148,-500.0,0.00023013,10,"2024-08-16T13:51:04.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088406,1723816264158,-1453.07,0.00023013,10,"2024-08-16T13:51:04.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088407,1723816264168,-855.44,0.00023013,10,"2024-08-16T13:51:04.168",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088408,1723816264178,-688.64,0.00023013,10,"2024-08-16T13:51:04.178",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088409,1723816264190,-500.0,0.00023013,10,"2024-08-16T13:51:04.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088410,1723816264200,-1453.07,0.00023013,10,"2024-08-16T13:51:04.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088411,1723816264210,-855.44,0.00023013,10,"2024-08-16T13:51:04.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088412,1723816264220,-688.64,0.00023013,10,"2024-08-16T13:51:04.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088413,1723816264230,-558.94186708,0.00023013,10,"2024-08-16T13:51:04.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088414,1723816264240,-1453.07,0.00023013,10,"2024-08-16T13:51:04.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088415,1723816264251,-855.44,0.00023013,10,"2024-08-16T13:51:04.251",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088416,1723816264261,-688.64,0.00023013,10,"2024-08-16T13:51:04.261",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088417,1723816264271,-1453.07,0.00023013,10,"2024-08-16T13:51:04.271",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088418,1723816264283,-855.44,0.00023013,10,"2024-08-16T13:51:04.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088419,1723816264293,-688.64,0.00023013,10,"2024-08-16T13:51:04.293",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088420,1723816264303,-630.37,0.00023013,10,"2024-08-16T13:51:04.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088421,1723816264314,-1453.07,0.00023013,10,"2024-08-16T13:51:04.314",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088422,1723816264324,-855.44,0.00023013,10,"2024-08-16T13:51:04.324",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088423,1723816264334,-630.37,0.00023013,10,"2024-08-16T13:51:04.334",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088424,1723816264345,-1453.07,0.00023013,10,"2024-08-16T13:51:04.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088425,1723816264355,-594.73121765,0.00023013,10,"2024-08-16T13:51:04.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088426,1723816264366,-855.44,0.00023013,10,"2024-08-16T13:51:04.366",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088427,1723816264377,-1341.02,0.00023013,10,"2024-08-16T13:51:04.377",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088428,1723816264388,-1453.07,0.00023013,10,"2024-08-16T13:51:04.388",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088429,1723816264398,-1334.64,0.00023013,10,"2024-08-16T13:51:04.398",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088430,1723816264408,-630.37,0.00023013,10,"2024-08-16T13:51:04.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088431,1723816264419,-855.44,0.00023013,10,"2024-08-16T13:51:04.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088432,1723816264430,-1453.07,0.00023013,10,"2024-08-16T13:51:04.430",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088433,1723816264442,-1334.64,0.00023013,10,"2024-08-16T13:51:04.442",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088434,1723816264460,-630.37,0.00023013,10,"2024-08-16T13:51:04.460",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088435,1723816264470,-855.44,0.00023013,10,"2024-08-16T13:51:04.470",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088436,1723816264481,-1341.02,0.00023013,10,"2024-08-16T13:51:04.481",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088437,1723816264491,-1453.07,0.00023013,10,"2024-08-16T13:51:04.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088438,1723816264501,-1334.64,0.00023013,10,"2024-08-16T13:51:04.501",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088439,1723816264511,-855.44,0.00023013,10,"2024-08-16T13:51:04.511",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088440,1723816264522,-1341.02,0.00023013,10,"2024-08-16T13:51:04.522",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088441,1723816264532,-1453.07,0.00023013,10,"2024-08-16T13:51:04.532",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088442,1723816264543,-1334.64,0.00023013,10,"2024-08-16T13:51:04.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088443,1723816264554,-630.37,0.00023013,10,"2024-08-16T13:51:04.554",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088444,1723816264565,-855.44,0.00023013,10,"2024-08-16T13:51:04.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088445,1723816264575,-1341.02,0.00023013,10,"2024-08-16T13:51:04.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088446,1723816264585,-1453.07,0.00023013,10,"2024-08-16T13:51:04.585",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088447,1723816264595,-1334.64,0.00023013,10,"2024-08-16T13:51:04.595",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088448,1723816264605,-855.44,0.00023013,10,"2024-08-16T13:51:04.605",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088449,1723816264615,-1341.02,0.00023013,10,"2024-08-16T13:51:04.615",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088450,1723816264625,-1334.64,0.00023013,10,"2024-08-16T13:51:04.625",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088451,1723816264636,-1620.84,0.00023013,10,"2024-08-16T13:51:04.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088452,1723816264650,-855.44,0.00023013,10,"2024-08-16T13:51:04.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088453,1723816264660,-630.37,0.00023013,10,"2024-08-16T13:51:04.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088454,1723816264670,-1453.07,0.00023013,10,"2024-08-16T13:51:04.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088455,1723816264680,-1341.02,0.00023013,10,"2024-08-16T13:51:04.680",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088456,1723816264965,-1334.64,0.00023013,10,"2024-08-16T13:51:04.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088457,1723816264975,-1620.84,0.00023013,10,"2024-08-16T13:51:04.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088458,1723816264984,-855.44,0.00023013,10,"2024-08-16T13:51:04.984",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088459,1723816264994,-1453.07,0.00023013,10,"2024-08-16T13:51:04.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088460,1723816265004,-630.37,0.00023013,10,"2024-08-16T13:51:05.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088461,1723816265014,-1334.64,0.00023013,10,"2024-08-16T13:51:05.014",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088462,1723816265024,-1620.84,0.00023013,10,"2024-08-16T13:51:05.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088463,1723816265034,-855.44,0.00023013,10,"2024-08-16T13:51:05.034",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088464,1723816265044,-1453.07,0.00023013,10,"2024-08-16T13:51:05.044",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088465,1723816265053,-1341.02,0.00023013,10,"2024-08-16T13:51:05.053",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088466,1723816265064,-630.37,0.00023013,10,"2024-08-16T13:51:05.064",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088467,1723816265074,-1334.64,0.00023013,10,"2024-08-16T13:51:05.074",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088468,1723816265084,-1620.84,0.00023013,10,"2024-08-16T13:51:05.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088469,1723816265094,-1453.07,0.00023013,10,"2024-08-16T13:51:05.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088470,1723816265104,-1341.02,0.00023013,10,"2024-08-16T13:51:05.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088471,1723816265115,-855.60373854,0.00023013,10,"2024-08-16T13:51:05.115",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088472,1723816265126,-630.37,0.00023013,10,"2024-08-16T13:51:05.126",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088473,1723816265136,-1334.64,0.00023013,10,"2024-08-16T13:51:05.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088474,1723816265146,-1620.84,0.00023013,10,"2024-08-16T13:51:05.146",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088475,1723816265156,-1453.07,0.00023013,10,"2024-08-16T13:51:05.156",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088476,1723816265166,-1341.02,0.00023013,10,"2024-08-16T13:51:05.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088477,1723816265178,-630.37,0.00023013,10,"2024-08-16T13:51:05.178",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088478,1723816265191,-1334.64,0.00023013,10,"2024-08-16T13:51:05.191",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088479,1723816265200,-1620.84,0.00023013,10,"2024-08-16T13:51:05.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088480,1723816265210,-688.64,0.00023013,10,"2024-08-16T13:51:05.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088481,1723816265220,-630.37,0.00023013,10,"2024-08-16T13:51:05.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088482,1723816265229,-1341.02,0.00023013,10,"2024-08-16T13:51:05.229",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088483,1723816265239,-1334.64,0.00023013,10,"2024-08-16T13:51:05.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088484,1723816265248,-1620.84,0.00023013,10,"2024-08-16T13:51:05.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088485,1723816265258,-630.37,0.00023013,10,"2024-08-16T13:51:05.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088486,1723816265267,-688.64,0.00023013,10,"2024-08-16T13:51:05.267",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088487,1723816265277,-1341.02,0.00023013,10,"2024-08-16T13:51:05.277",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088488,1723816265287,-1453.16752751,0.00023013,10,"2024-08-16T13:51:05.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088489,1723816265296,-1620.84,0.00023013,10,"2024-08-16T13:51:05.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088490,1723816265306,-630.37,0.00023013,10,"2024-08-16T13:51:05.306",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088491,1723816265315,-688.64,0.00023013,10,"2024-08-16T13:51:05.315",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088492,1723816265324,-1341.02,0.00023013,10,"2024-08-16T13:51:05.324",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088493,1723816265333,-1334.64,0.00023013,10,"2024-08-16T13:51:05.333",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088494,1723816265343,-1620.84,0.00023013,10,"2024-08-16T13:51:05.343",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088495,1723816265352,-688.64,0.00023013,10,"2024-08-16T13:51:05.352",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088496,1723816265361,-1341.02,0.00023013,10,"2024-08-16T13:51:05.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088497,1723816265371,-1334.64,0.00023013,10,"2024-08-16T13:51:05.371",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088498,1723816265380,-1620.84,0.00023013,10,"2024-08-16T13:51:05.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088499,1723816265390,-630.37,0.00023013,10,"2024-08-16T13:51:05.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088500,1723816265399,-688.64,0.00023013,10,"2024-08-16T13:51:05.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088501,1723816265408,-1341.02,0.00023013,10,"2024-08-16T13:51:05.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088502,1723816265418,-1334.64,0.00023013,10,"2024-08-16T13:51:05.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088503,1723816265427,-1620.84,0.00023013,10,"2024-08-16T13:51:05.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088504,1723816265441,-630.37,0.00023013,10,"2024-08-16T13:51:05.441",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088505,1723816265451,-688.64,0.00023013,10,"2024-08-16T13:51:05.451",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088506,1723816265461,-1341.02,0.00023013,10,"2024-08-16T13:51:05.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088507,1723816265471,-1620.84,0.00023013,10,"2024-08-16T13:51:05.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088508,1723816265480,-1334.64,0.00023013,10,"2024-08-16T13:51:05.480",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088509,1723816265490,-630.37,0.00023013,10,"2024-08-16T13:51:05.490",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088510,1723816265500,-688.64,0.00023013,10,"2024-08-16T13:51:05.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088511,1723816265510,-1334.64,0.00023013,10,"2024-08-16T13:51:05.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088512,1723816265520,-1620.84,0.00023013,10,"2024-08-16T13:51:05.520",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088513,1723816265529,-1341.02,0.00023013,10,"2024-08-16T13:51:05.529",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088514,1723816265539,-630.37,0.00023013,10,"2024-08-16T13:51:05.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088515,1723816265550,-688.64,0.00023013,10,"2024-08-16T13:51:05.550",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088516,1723816265560,-1334.64,0.00023013,10,"2024-08-16T13:51:05.560",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088517,1723816265570,-1341.02,0.00023013,10,"2024-08-16T13:51:05.570",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088518,1723816265579,-630.37,0.00023013,10,"2024-08-16T13:51:05.579",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088519,1723816265589,-688.64,0.00023013,10,"2024-08-16T13:51:05.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088520,1723816265599,-1620.84,0.00023013,10,"2024-08-16T13:51:05.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088521,1723816265609,-1334.64,0.00023013,10,"2024-08-16T13:51:05.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088522,1723816265619,-1341.02,0.00023013,10,"2024-08-16T13:51:05.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088523,1723816265628,-630.37,0.00023013,10,"2024-08-16T13:51:05.628",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088524,1723816265638,-1620.84,0.00023013,10,"2024-08-16T13:51:05.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088525,1723816265651,-688.64,0.00023013,10,"2024-08-16T13:51:05.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088526,1723816265660,-628.38,0.00023013,10,"2024-08-16T13:51:05.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088527,1723816265670,-1334.64,0.00023013,10,"2024-08-16T13:51:05.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088528,1723816265679,-1341.02,0.00023013,10,"2024-08-16T13:51:05.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088529,1723816265692,-688.86796498,0.00023013,10,"2024-08-16T13:51:05.692",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088530,1723816265701,-1620.84,0.00023013,10,"2024-08-16T13:51:05.701",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088531,1723816265710,-628.38,0.00023013,10,"2024-08-16T13:51:05.710",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088532,1723816265720,-630.37,0.00023013,10,"2024-08-16T13:51:05.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088533,1723816265730,-1334.64,0.00023013,10,"2024-08-16T13:51:05.730",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088534,1723816265739,-1341.02,0.00023013,10,"2024-08-16T13:51:05.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088535,1723816265748,-1620.84,0.00023013,10,"2024-08-16T13:51:05.748",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088536,1723816265757,-628.38,0.00023013,10,"2024-08-16T13:51:05.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088537,1723816265766,-1341.02,0.00023013,10,"2024-08-16T13:51:05.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088538,1723816265776,-1334.64,0.00023013,10,"2024-08-16T13:51:05.776",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088539,1723816265785,-630.37,0.00023013,10,"2024-08-16T13:51:05.785",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088540,1723816265794,-1620.84,0.00023013,10,"2024-08-16T13:51:05.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088541,1723816265804,-751.14,0.00023013,10,"2024-08-16T13:51:05.804",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088542,1723816265813,-1341.02,0.00023013,10,"2024-08-16T13:51:05.813",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088543,1723816265823,-630.37,0.00023013,10,"2024-08-16T13:51:05.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088544,1723816265832,-1620.84,0.00023013,10,"2024-08-16T13:51:05.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088545,1723816265842,-628.38,0.00023013,10,"2024-08-16T13:51:05.842",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088546,1723816265851,-751.14,0.00023013,10,"2024-08-16T13:51:05.851",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088547,1723816265860,-630.37,0.00023013,10,"2024-08-16T13:51:05.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088548,1723816265870,-1341.02,0.00023013,10,"2024-08-16T13:51:05.870",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088549,1723816265880,-1334.64,0.00023013,10,"2024-08-16T13:51:05.880",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088550,1723816265889,-1620.84,0.00023013,10,"2024-08-16T13:51:05.889",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088551,1723816265899,-628.38,0.00023013,10,"2024-08-16T13:51:05.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088552,1723816265908,-630.42865839,0.00023013,10,"2024-08-16T13:51:05.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088553,1723816265918,-751.14,0.00023013,10,"2024-08-16T13:51:05.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088554,1723816265928,-1341.19698848,0.00023013,10,"2024-08-16T13:51:05.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088555,1723816265940,-1620.84,0.00023013,10,"2024-08-16T13:51:05.940",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088556,1723816265949,-1334.86425492,0.00023013,10,"2024-08-16T13:51:05.949",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088557,1723816265959,-628.38,0.00023013,10,"2024-08-16T13:51:05.959",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088558,1723816265968,-751.14,0.00023013,10,"2024-08-16T13:51:05.968",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088559,1723816265979,-1620.84,0.00023013,10,"2024-08-16T13:51:05.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088560,1723816265989,-751.14,0.00023013,10,"2024-08-16T13:51:05.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088561,1723816266001,-628.38,0.00023013,10,"2024-08-16T13:51:06.001",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088562,1723816266010,-500.0,0.00023013,10,"2024-08-16T13:51:06.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088563,1723816266021,-1620.84,0.00023013,10,"2024-08-16T13:51:06.021",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088564,1723816266030,-751.14,0.00023013,10,"2024-08-16T13:51:06.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088565,1723816266039,-628.38,0.00023013,10,"2024-08-16T13:51:06.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088566,1723816266048,-751.14,0.00023013,10,"2024-08-16T13:51:06.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088567,1723816266057,-628.38,0.00023013,10,"2024-08-16T13:51:06.057",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088568,1723816266067,-2214.24,0.00023013,7,"2024-08-16T13:51:06.067",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088569,1723816266076,-500.0,0.00023013,10,"2024-08-16T13:51:06.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088570,1723816266085,-151.0,0.00023013,7,"2024-08-16T13:51:06.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088571,1723816266094,-1621.07725449,0.00023013,10,"2024-08-16T13:51:06.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088572,1723816266103,-751.14,0.00023013,10,"2024-08-16T13:51:06.103",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088573,1723816266112,-628.38,0.00023013,10,"2024-08-16T13:51:06.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088574,1723816266121,-2214.24,0.00023013,7,"2024-08-16T13:51:06.121",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088575,1723816266130,-529.71879919,0.00023013,10,"2024-08-16T13:51:06.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088576,1723816266140,-751.14,0.00023013,10,"2024-08-16T13:51:06.140",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088577,1723816266149,-628.38,0.00023013,10,"2024-08-16T13:51:06.149",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088578,1723816266158,-2214.24,0.00023013,7,"2024-08-16T13:51:06.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088579,1723816266168,-751.14,0.00023013,10,"2024-08-16T13:51:06.168",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088580,1723816266177,-2214.24,0.00023013,7,"2024-08-16T13:51:06.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088581,1723816266188,-628.38,0.00023013,10,"2024-08-16T13:51:06.188",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088582,1723816266198,-751.14,0.00023013,10,"2024-08-16T13:51:06.198",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088583,1723816266207,-1046.82,0.00023013,10,"2024-08-16T13:51:06.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088584,1723816266217,-2214.24,0.00023013,7,"2024-08-16T13:51:06.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088585,1723816266226,-628.38,0.00023013,10,"2024-08-16T13:51:06.226",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088586,1723816266235,-3220.5,0.00023013,10,"2024-08-16T13:51:06.235",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088587,1723816266245,-751.14,0.00023013,10,"2024-08-16T13:51:06.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088588,1723816266254,-1046.82,0.00023013,10,"2024-08-16T13:51:06.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088589,1723816266263,-628.38,0.00023013,10,"2024-08-16T13:51:06.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088590,1723816266273,-2214.24,0.00023013,7,"2024-08-16T13:51:06.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088591,1723816266283,-3220.5,0.00023013,10,"2024-08-16T13:51:06.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088592,1723816266292,-1046.82,0.00023013,10,"2024-08-16T13:51:06.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088593,1723816266302,-2214.24,0.00023013,7,"2024-08-16T13:51:06.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088594,1723816266311,-628.38,0.00023013,10,"2024-08-16T13:51:06.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088595,1723816266321,-3220.5,0.00023013,10,"2024-08-16T13:51:06.321",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088596,1723816266330,-1046.82,0.00023013,10,"2024-08-16T13:51:06.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088597,1723816266340,-628.38,0.00023013,10,"2024-08-16T13:51:06.340",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088598,1723816266350,-2214.24,0.00023013,7,"2024-08-16T13:51:06.350",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088599,1723816266360,-3220.5,0.00023013,10,"2024-08-16T13:51:06.360",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088600,1723816266370,-751.14,0.00023013,10,"2024-08-16T13:51:06.370",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088601,1723816266379,-1046.82,0.00023013,10,"2024-08-16T13:51:06.379",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088602,1723816266389,-563.35,0.00023013,10,"2024-08-16T13:51:06.389",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088603,1723816266398,-2214.24,0.00023013,7,"2024-08-16T13:51:06.398",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088604,1723816266409,-628.38,0.00023013,10,"2024-08-16T13:51:06.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088605,1723816266418,-3220.5,0.00023013,10,"2024-08-16T13:51:06.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088606,1723816266428,-563.35,0.00023013,10,"2024-08-16T13:51:06.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088607,1723816266439,-1046.82,0.00023013,10,"2024-08-16T13:51:06.439",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088608,1723816266448,-751.14,0.00023013,10,"2024-08-16T13:51:06.448",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088609,1723816266458,-2214.24,0.00023013,7,"2024-08-16T13:51:06.458",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088610,1723816266467,-628.38,0.00023013,10,"2024-08-16T13:51:06.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088611,1723816266477,-3220.5,0.00023013,10,"2024-08-16T13:51:06.477",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088612,1723816266487,-500.0,0.00023013,10,"2024-08-16T13:51:06.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088613,1723816266496,-563.35,0.00023013,10,"2024-08-16T13:51:06.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088614,1723816266505,-1046.82,0.00023013,10,"2024-08-16T13:51:06.505",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088615,1723816266515,-751.14,0.00023013,10,"2024-08-16T13:51:06.515",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088616,1723816266524,-2214.24,0.00023013,7,"2024-08-16T13:51:06.524",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088617,1723816266533,-628.38,0.00023013,10,"2024-08-16T13:51:06.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088618,1723816266542,-3220.5,0.00023013,10,"2024-08-16T13:51:06.542",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088619,1723816266551,-500.0,0.00023013,10,"2024-08-16T13:51:06.551",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088620,1723816266561,-1046.82,0.00023013,10,"2024-08-16T13:51:06.561",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088621,1723816266570,-563.35,0.00023013,10,"2024-08-16T13:51:06.570",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088622,1723816266579,-751.14,0.00023013,10,"2024-08-16T13:51:06.579",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088623,1723816266589,-2214.24,0.00023013,7,"2024-08-16T13:51:06.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088624,1723816266598,-3220.5,0.00023013,10,"2024-08-16T13:51:06.598",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088625,1723816266608,-500.0,0.00023013,10,"2024-08-16T13:51:06.608",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088626,1723816266618,-628.38,0.00023013,10,"2024-08-16T13:51:06.618",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088627,1723816266628,-1046.82,0.00023013,10,"2024-08-16T13:51:06.628",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088628,1723816266637,-2214.24,0.00023013,7,"2024-08-16T13:51:06.637",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088629,1723816266651,-563.35,0.00023013,10,"2024-08-16T13:51:06.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088630,1723816266660,-751.14,0.00023013,10,"2024-08-16T13:51:06.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088631,1723816266670,-409.48865513,0.00023013,10,"2024-08-16T13:51:06.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088632,1723816266680,-3220.5,0.00023013,10,"2024-08-16T13:51:06.680",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088633,1723816266694,-151.0,0.00023013,7,"2024-08-16T13:51:06.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088634,1723816266704,-628.38,0.00023013,10,"2024-08-16T13:51:06.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088635,1723816266714,-1046.82,0.00023013,10,"2024-08-16T13:51:06.714",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088636,1723816266726,-751.14,0.00023013,10,"2024-08-16T13:51:06.726",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088637,1723816266737,-563.35,0.00023013,10,"2024-08-16T13:51:06.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088638,1723816266747,-2214.24,0.00023013,7,"2024-08-16T13:51:06.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088639,1723816266757,-3220.5,0.00023013,10,"2024-08-16T13:51:06.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088640,1723816266767,-628.38,0.00023013,10,"2024-08-16T13:51:06.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088641,1723816266777,-751.14,0.00023013,10,"2024-08-16T13:51:06.777",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088642,1723816266787,-563.35,0.00023013,10,"2024-08-16T13:51:06.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088643,1723816266797,-2214.24,0.00023013,7,"2024-08-16T13:51:06.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088644,1723816266806,-3220.5,0.00023013,10,"2024-08-16T13:51:06.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088645,1723816266817,-1046.82,0.00023013,10,"2024-08-16T13:51:06.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088646,1723816266826,-751.14,0.00023013,10,"2024-08-16T13:51:06.826",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088647,1723816266836,-563.35,0.00023013,10,"2024-08-16T13:51:06.836",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088648,1723816266846,-2214.24,0.00023013,7,"2024-08-16T13:51:06.846",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088649,1723816266856,-3220.5,0.00023013,10,"2024-08-16T13:51:06.856",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088650,1723816266865,-1046.82,0.00023013,10,"2024-08-16T13:51:06.865",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088651,1723816266875,-751.14,0.00023013,10,"2024-08-16T13:51:06.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088652,1723816266885,-628.38,0.00023013,10,"2024-08-16T13:51:06.885",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088653,1723816266894,-2214.24,0.00023013,7,"2024-08-16T13:51:06.894",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088654,1723816266904,-3220.5,0.00023013,10,"2024-08-16T13:51:06.904",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088655,1723816266913,-628.55673707,0.00023013,10,"2024-08-16T13:51:06.913",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088656,1723816266923,-1046.82,0.00023013,10,"2024-08-16T13:51:06.923",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088657,1723816266932,-563.35,0.00023013,10,"2024-08-16T13:51:06.932",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088658,1723816266947,-751.14,0.00023013,10,"2024-08-16T13:51:06.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088659,1723816266957,-3220.5,0.00023013,10,"2024-08-16T13:51:06.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088660,1723816266966,-563.35,0.00023013,10,"2024-08-16T13:51:06.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088661,1723816266975,-1046.82,0.00023013,10,"2024-08-16T13:51:06.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088662,1723816266985,-3220.5,0.00023013,10,"2024-08-16T13:51:06.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088663,1723816266994,-813.43,0.00023013,10,"2024-08-16T13:51:06.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088664,1723816267004,-2214.24,0.00023013,7,"2024-08-16T13:51:07.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088665,1723816267013,-751.14,0.00023013,10,"2024-08-16T13:51:07.013",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088666,1723816267022,-563.35,0.00023013,10,"2024-08-16T13:51:07.022",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088667,1723816267031,-813.43,0.00023013,10,"2024-08-16T13:51:07.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088668,1723816267041,-3220.5,0.00023013,10,"2024-08-16T13:51:07.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088669,1723816267050,-1046.82,0.00023013,10,"2024-08-16T13:51:07.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088670,1723816267060,-751.35964562,0.00023013,10,"2024-08-16T13:51:07.060",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088671,1723816267069,-2214.24,0.00023013,7,"2024-08-16T13:51:07.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088672,1723816267079,-813.43,0.00023013,10,"2024-08-16T13:51:07.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088673,1723816267088,-3220.5,0.00023013,10,"2024-08-16T13:51:07.088",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088674,1723816267097,-563.35,0.00023013,10,"2024-08-16T13:51:07.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088675,1723816267106,-2214.24,0.00023013,7,"2024-08-16T13:51:07.106",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088676,1723816267116,-1046.82,0.00023013,10,"2024-08-16T13:51:07.116",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088677,1723816267125,-813.43,0.00023013,10,"2024-08-16T13:51:07.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088678,1723816267136,-3220.5,0.00023013,10,"2024-08-16T13:51:07.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088679,1723816267146,-563.35,0.00023013,10,"2024-08-16T13:51:07.146",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088680,1723816267156,-2214.24,0.00023013,7,"2024-08-16T13:51:07.156",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088681,1723816267165,-1046.82,0.00023013,10,"2024-08-16T13:51:07.165",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088682,1723816267175,-813.43,0.00023013,10,"2024-08-16T13:51:07.175",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088683,1723816267185,-3220.5,0.00023013,10,"2024-08-16T13:51:07.185",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088684,1723816267199,-563.35,0.00023013,10,"2024-08-16T13:51:07.199",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088685,1723816267209,-2214.24,0.00023013,7,"2024-08-16T13:51:07.209",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088686,1723816267218,-1046.82,0.00023013,10,"2024-08-16T13:51:07.218",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088687,1723816267227,-813.43,0.00023013,10,"2024-08-16T13:51:07.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088688,1723816267237,-3220.5,0.00023013,10,"2024-08-16T13:51:07.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088689,1723816267246,-563.35,0.00023013,10,"2024-08-16T13:51:07.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088690,1723816267256,-2214.24,0.00023013,7,"2024-08-16T13:51:07.256",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088691,1723816267266,-1046.82,0.00023013,10,"2024-08-16T13:51:07.266",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088692,1723816267275,-813.43,0.00023013,10,"2024-08-16T13:51:07.275",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088693,1723816267285,-3220.5,0.00023013,10,"2024-08-16T13:51:07.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088694,1723816267295,-563.35,0.00023013,10,"2024-08-16T13:51:07.295",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088695,1723816267304,-2214.38793806,0.00023013,7,"2024-08-16T13:51:07.304",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088696,1723816267314,-1046.82,0.00023013,10,"2024-08-16T13:51:07.314",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088697,1723816267385,-813.43,0.00023013,10,"2024-08-16T13:51:07.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088698,1723816267395,-3220.5,0.00023013,10,"2024-08-16T13:51:07.395",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088699,1723816267404,-563.35,0.00023013,10,"2024-08-16T13:51:07.404",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088700,1723816267414,-1046.82,0.00023013,10,"2024-08-16T13:51:07.414",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088701,1723816267423,-813.43,0.00023013,10,"2024-08-16T13:51:07.423",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088702,1723816267433,-3220.5,0.00023013,10,"2024-08-16T13:51:07.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088703,1723816267445,-563.35,0.00023013,10,"2024-08-16T13:51:07.445",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088704,1723816267454,-1046.82,0.00023013,10,"2024-08-16T13:51:07.454",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088705,1723816267463,-500.0,0.00023013,10,"2024-08-16T13:51:07.463",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088706,1723816267473,-813.43,0.00023013,10,"2024-08-16T13:51:07.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088707,1723816267482,-3220.52923142,0.00023013,10,"2024-08-16T13:51:07.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088708,1723816267491,-563.35,0.00023013,10,"2024-08-16T13:51:07.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088709,1723816267500,-1046.82,0.00023013,10,"2024-08-16T13:51:07.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088710,1723816267509,-500.0,0.00023013,10,"2024-08-16T13:51:07.509",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088711,1723816267518,-813.43,0.00023013,10,"2024-08-16T13:51:07.518",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088712,1723816267527,-563.35,0.00023013,10,"2024-08-16T13:51:07.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088713,1723816267536,-1047.05612038,0.00023013,10,"2024-08-16T13:51:07.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088714,1723816267545,-500.0,0.00023013,10,"2024-08-16T13:51:07.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088715,1723816267554,-563.35,0.00023013,10,"2024-08-16T13:51:07.554",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088716,1723816267563,-813.43,0.00023013,10,"2024-08-16T13:51:07.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088717,1723816267572,-500.0,0.00023013,10,"2024-08-16T13:51:07.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088718,1723816267581,-563.35,0.00023013,10,"2024-08-16T13:51:07.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088719,1723816267590,-813.43,0.00023013,10,"2024-08-16T13:51:07.590",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088720,1723816267599,-500.0,0.00023013,10,"2024-08-16T13:51:07.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088721,1723816267609,-813.43,0.00023013,10,"2024-08-16T13:51:07.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088722,1723816267618,-563.35,0.00023013,10,"2024-08-16T13:51:07.618",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088723,1723816267627,-500.0,0.00023013,10,"2024-08-16T13:51:07.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088724,1723816267636,-813.43,0.00023013,10,"2024-08-16T13:51:07.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088725,1723816267649,-563.38742615,0.00023013,10,"2024-08-16T13:51:07.649",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088726,1723816267658,-500.0,0.00023013,10,"2024-08-16T13:51:07.658",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088727,1723816267667,-813.43,0.00023013,10,"2024-08-16T13:51:07.667",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088728,1723816267677,-500.0,0.00023013,10,"2024-08-16T13:51:07.677",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088729,1723816267689,-813.43,0.00023013,10,"2024-08-16T13:51:07.689",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088730,1723816267699,-2449.25,0.00023013,10,"2024-08-16T13:51:07.699",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088731,1723816267708,-500.0,0.00023013,10,"2024-08-16T13:51:07.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088732,1723816267718,-813.43,0.00023013,10,"2024-08-16T13:51:07.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088733,1723816267727,-500.0,0.00023013,10,"2024-08-16T13:51:07.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088734,1723816267737,-2449.25,0.00023013,10,"2024-08-16T13:51:07.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088735,1723816267746,-813.43,0.00023013,10,"2024-08-16T13:51:07.746",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088736,1723816267755,-2449.25,0.00023013,10,"2024-08-16T13:51:07.755",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088737,1723816267764,-813.43,0.00023013,10,"2024-08-16T13:51:07.764",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088738,1723816267773,-2449.25,0.00023013,10,"2024-08-16T13:51:07.773",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088739,1723816267782,-813.43,0.00023013,10,"2024-08-16T13:51:07.782",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088740,1723816267791,-2449.25,0.00023013,10,"2024-08-16T13:51:07.791",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088741,1723816267800,-500.0,0.00023013,10,"2024-08-16T13:51:07.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088742,1723816267809,-813.43,0.00023013,10,"2024-08-16T13:51:07.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088743,1723816267818,-4372.32,0.00023013,10,"2024-08-16T13:51:07.818",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088744,1723816267827,-2449.25,0.00023013,10,"2024-08-16T13:51:07.827",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088745,1723816267837,-500.0,0.00023013,10,"2024-08-16T13:51:07.837",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088746,1723816267845,-4372.32,0.00023013,10,"2024-08-16T13:51:07.845",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088747,1723816267854,-2449.25,0.00023013,10,"2024-08-16T13:51:07.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088748,1723816267864,-813.43,0.00023013,10,"2024-08-16T13:51:07.864",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088749,1723816267873,-500.0,0.00023013,10,"2024-08-16T13:51:07.873",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088750,1723816267882,-4372.32,0.00023013,10,"2024-08-16T13:51:07.882",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088751,1723816267892,-2449.25,0.00023013,10,"2024-08-16T13:51:07.892",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088752,1723816267902,-813.46,0.00023013,10,"2024-08-16T13:51:07.902",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088753,1723816267911,-4372.32,0.00023013,10,"2024-08-16T13:51:07.911",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088754,1723816267920,-500.0,0.00023013,10,"2024-08-16T13:51:07.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088755,1723816267929,-2449.25,0.00023013,10,"2024-08-16T13:51:07.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088756,1723816267941,-500.0,0.00023013,10,"2024-08-16T13:51:07.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088757,1723816267950,-4372.32,0.00023013,10,"2024-08-16T13:51:07.950",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088758,1723816267958,-2449.25,0.00023013,10,"2024-08-16T13:51:07.958",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088759,1723816267968,-500.0,0.00023013,10,"2024-08-16T13:51:07.968",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088760,1723816267977,-500.0,0.00023013,10,"2024-08-16T13:51:07.977",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088761,1723816267986,-4372.32,0.00023013,10,"2024-08-16T13:51:07.986",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088762,1723816268000,-2449.25,0.00023013,10,"2024-08-16T13:51:08.000",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088763,1723816268010,-500.0,0.00023013,10,"2024-08-16T13:51:08.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088764,1723816268019,-500.0,0.00023013,10,"2024-08-16T13:51:08.019",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088765,1723816268028,-4372.32,0.00023013,10,"2024-08-16T13:51:08.028",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088766,1723816268038,-2449.25,0.00023013,10,"2024-08-16T13:51:08.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088767,1723816268047,-500.0,0.00023013,10,"2024-08-16T13:51:08.047",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088768,1723816268056,-500.0,0.00023013,10,"2024-08-16T13:51:08.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088769,1723816268066,-4372.32,0.00023013,10,"2024-08-16T13:51:08.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088770,1723816268075,-2034.08,0.00023013,10,"2024-08-16T13:51:08.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088771,1723816268085,-2449.25,0.00023013,10,"2024-08-16T13:51:08.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088772,1723816268095,-500.0,0.00023013,10,"2024-08-16T13:51:08.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088773,1723816268104,-500.0,0.00023013,10,"2024-08-16T13:51:08.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088774,1723816268114,-4372.32,0.00023013,10,"2024-08-16T13:51:08.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088775,1723816268123,-2034.08,0.00023013,10,"2024-08-16T13:51:08.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088776,1723816268132,-2449.25,0.00023013,10,"2024-08-16T13:51:08.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088777,1723816268141,-500.0,0.00023013,10,"2024-08-16T13:51:08.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088778,1723816268150,-500.0,0.00023013,10,"2024-08-16T13:51:08.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088779,1723816268159,-4372.32,0.00023013,10,"2024-08-16T13:51:08.159",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088780,1723816268169,-2034.08,0.00023013,10,"2024-08-16T13:51:08.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088781,1723816268178,-2449.25,0.00023013,10,"2024-08-16T13:51:08.178",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088782,1723816268189,-540.74941308,0.00023013,10,"2024-08-16T13:51:08.189",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088783,1723816268198,-500.0,0.00023013,10,"2024-08-16T13:51:08.198",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088784,1723816268207,-4372.32,0.00023013,10,"2024-08-16T13:51:08.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088785,1723816268216,-2034.08,0.00023013,10,"2024-08-16T13:51:08.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088786,1723816268225,-2449.25,0.00023013,10,"2024-08-16T13:51:08.225",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088787,1723816268234,-500.0,0.00023013,10,"2024-08-16T13:51:08.234",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088788,1723816268243,-4372.32,0.00023013,10,"2024-08-16T13:51:08.243",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088789,1723816268252,-2034.08,0.00023013,10,"2024-08-16T13:51:08.252",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088790,1723816268262,-2449.25,0.00023013,10,"2024-08-16T13:51:08.262",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088791,1723816268271,-500.0,0.00023013,10,"2024-08-16T13:51:08.271",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088792,1723816268280,-4372.32,0.00023013,10,"2024-08-16T13:51:08.280",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088793,1723816268289,-2034.08,0.00023013,10,"2024-08-16T13:51:08.289",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088794,1723816268298,-2449.25,0.00023013,10,"2024-08-16T13:51:08.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088795,1723816268307,-500.0,0.00023013,10,"2024-08-16T13:51:08.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088796,1723816268317,-4372.32,0.00023013,10,"2024-08-16T13:51:08.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088797,1723816268326,-2034.08,0.00023013,10,"2024-08-16T13:51:08.326",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088798,1723816268335,-2449.25,0.00023013,10,"2024-08-16T13:51:08.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088799,1723816268344,-500.0,0.00023013,10,"2024-08-16T13:51:08.344",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088800,1723816268353,-4372.32,0.00023013,10,"2024-08-16T13:51:08.353",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088801,1723816268363,-2034.08,0.00023013,10,"2024-08-16T13:51:08.363",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088802,1723816268372,-2449.25,0.00023013,10,"2024-08-16T13:51:08.372",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088803,1723816268382,-4372.32,0.00023013,10,"2024-08-16T13:51:08.382",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088804,1723816268391,-500.0,0.00023013,10,"2024-08-16T13:51:08.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088805,1723816268400,-2034.08,0.00023013,10,"2024-08-16T13:51:08.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088806,1723816268410,-2449.25,0.00023013,10,"2024-08-16T13:51:08.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088807,1723816268420,-4372.32,0.00023013,10,"2024-08-16T13:51:08.420",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088808,1723816268429,-500.0,0.00023013,10,"2024-08-16T13:51:08.429",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088809,1723816268438,-2034.08,0.00023013,10,"2024-08-16T13:51:08.438",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088810,1723816268455,-2449.25,0.00023013,10,"2024-08-16T13:51:08.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088811,1723816268464,-4372.32,0.00023013,10,"2024-08-16T13:51:08.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088812,1723816268473,-500.0,0.00023013,10,"2024-08-16T13:51:08.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088813,1723816268482,-2034.08,0.00023013,10,"2024-08-16T13:51:08.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088814,1723816268491,-4372.32,0.00023013,10,"2024-08-16T13:51:08.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088815,1723816268500,-2449.25,0.00023013,10,"2024-08-16T13:51:08.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088816,1723816268509,-500.0,0.00023013,10,"2024-08-16T13:51:08.509",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088817,1723816268518,-4372.32,0.00023013,10,"2024-08-16T13:51:08.518",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088818,1723816268527,-500.0,0.00023013,10,"2024-08-16T13:51:08.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088819,1723816268537,-2034.08,0.00023013,10,"2024-08-16T13:51:08.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088820,1723816268546,-4372.32,0.00023013,10,"2024-08-16T13:51:08.546",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088821,1723816268555,-500.0,0.00023013,10,"2024-08-16T13:51:08.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088822,1723816268565,-2034.08,0.00023013,10,"2024-08-16T13:51:08.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088823,1723816268574,-2449.35566408,0.00023013,10,"2024-08-16T13:51:08.574",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088824,1723816268583,-4372.32,0.00023013,10,"2024-08-16T13:51:08.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088825,1723816268592,-500.0,0.00023013,10,"2024-08-16T13:51:08.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088826,1723816268602,-2034.08,0.00023013,10,"2024-08-16T13:51:08.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088827,1723816268611,-4372.32,0.00023013,10,"2024-08-16T13:51:08.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088828,1723816268622,-500.0,0.00023013,10,"2024-08-16T13:51:08.622",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088829,1723816268632,-2034.08,0.00023013,10,"2024-08-16T13:51:08.632",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088830,1723816268646,-500.0,0.00023013,10,"2024-08-16T13:51:08.646",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088831,1723816268655,-4372.53946424,0.00023013,10,"2024-08-16T13:51:08.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088832,1723816268664,-2034.08,0.00023013,10,"2024-08-16T13:51:08.664",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088833,1723816268674,-462.2348781,0.00023013,10,"2024-08-16T13:51:08.674",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088834,1723816268683,-2034.08,0.00023013,10,"2024-08-16T13:51:08.683",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088835,1723816268696,-2034.08,0.00023013,10,"2024-08-16T13:51:08.696",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088836,1723816268706,-1292.27,0.00023013,10,"2024-08-16T13:51:08.706",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088837,1723816268715,-2034.08,0.00023013,10,"2024-08-16T13:51:08.715",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088838,1723816268727,-1292.27,0.00023013,10,"2024-08-16T13:51:08.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088839,1723816268737,-2034.08,0.00023013,10,"2024-08-16T13:51:08.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088840,1723816268747,-1292.27,0.00023013,10,"2024-08-16T13:51:08.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088841,1723816268756,-2034.08,0.00023013,10,"2024-08-16T13:51:08.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088842,1723816268765,-1292.27,0.00023013,10,"2024-08-16T13:51:08.765",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088843,1723816268775,-2034.08,0.00023013,10,"2024-08-16T13:51:08.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088844,1723816268784,-2034.08,0.00023013,10,"2024-08-16T13:51:08.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088845,1723816268793,-1292.27,0.00023013,10,"2024-08-16T13:51:08.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088846,1723816268802,-1907.1,0.00023013,10,"2024-08-16T13:51:08.802",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088847,1723816268812,-2034.27360389,0.00023013,10,"2024-08-16T13:51:08.812",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088848,1723816268821,-1907.1,0.00023013,10,"2024-08-16T13:51:08.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088849,1723816268830,-1292.27,0.00023013,10,"2024-08-16T13:51:08.830",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088850,1723816268839,-1733.43,0.00023013,10,"2024-08-16T13:51:08.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088851,1723816268848,-1907.1,0.00023013,10,"2024-08-16T13:51:08.848",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088852,1723816268857,-1292.27,0.00023013,10,"2024-08-16T13:51:08.857",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088853,1723816268866,-1733.43,0.00023013,10,"2024-08-16T13:51:08.866",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088854,1723816268875,-1292.27,0.00023013,10,"2024-08-16T13:51:08.875",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088855,1723816268884,-1907.1,0.00023013,10,"2024-08-16T13:51:08.884",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088856,1723816268893,-1733.43,0.00023013,10,"2024-08-16T13:51:08.893",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088857,1723816268902,-1292.27,0.00023013,10,"2024-08-16T13:51:08.902",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088858,1723816268911,-1907.1,0.00023013,10,"2024-08-16T13:51:08.911",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088859,1723816268920,-1733.43,0.00023013,10,"2024-08-16T13:51:08.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088860,1723816268930,-1292.27,0.00023013,10,"2024-08-16T13:51:08.930",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088861,1723816268941,-500.0,0.00023013,10,"2024-08-16T13:51:08.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088862,1723816268951,-1907.1,0.00023013,10,"2024-08-16T13:51:08.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088863,1723816268960,-1733.43,0.00023013,10,"2024-08-16T13:51:08.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088864,1723816268969,-1292.27,0.00023013,10,"2024-08-16T13:51:08.969",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088865,1723816268979,-500.0,0.00023013,10,"2024-08-16T13:51:08.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088866,1723816268988,-1907.1,0.00023013,10,"2024-08-16T13:51:08.988",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088867,1723816268998,-1733.43,0.00023013,10,"2024-08-16T13:51:08.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088868,1723816269008,-500.0,0.00023013,10,"2024-08-16T13:51:09.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088869,1723816269017,-500.0,0.00023013,10,"2024-08-16T13:51:09.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088870,1723816269027,-1907.1,0.00023013,10,"2024-08-16T13:51:09.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088871,1723816269037,-1292.27,0.00023013,10,"2024-08-16T13:51:09.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088872,1723816269046,-500.0,0.00023013,10,"2024-08-16T13:51:09.046",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088873,1723816269056,-1907.1,0.00023013,10,"2024-08-16T13:51:09.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088874,1723816269066,-500.0,0.00023013,10,"2024-08-16T13:51:09.066",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088875,1723816269075,-1733.43,0.00023013,10,"2024-08-16T13:51:09.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088876,1723816269084,-1292.27,0.00023013,10,"2024-08-16T13:51:09.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088877,1723816269093,-500.0,0.00023013,10,"2024-08-16T13:51:09.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088878,1723816269102,-500.0,0.00023013,10,"2024-08-16T13:51:09.102",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088879,1723816269112,-1907.1,0.00023013,10,"2024-08-16T13:51:09.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088880,1723816269121,-1515.38,0.00023013,10,"2024-08-16T13:51:09.121",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088881,1723816269130,-1292.27,0.00023013,10,"2024-08-16T13:51:09.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088882,1723816269139,-500.0,0.00023013,10,"2024-08-16T13:51:09.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088883,1723816269148,-395.20039997,0.00023013,10,"2024-08-16T13:51:09.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088884,1723816269157,-1907.1,0.00023013,10,"2024-08-16T13:51:09.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088885,1723816269166,-1515.38,0.00023013,10,"2024-08-16T13:51:09.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088886,1723816269175,-1292.27,0.00023013,10,"2024-08-16T13:51:09.175",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088887,1723816269185,-1733.43,0.00023013,10,"2024-08-16T13:51:09.185",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088888,1723816269196,-500.0,0.00023013,10,"2024-08-16T13:51:09.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088889,1723816269205,-1907.1,0.00023013,10,"2024-08-16T13:51:09.205",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088890,1723816269214,-1515.38,0.00023013,10,"2024-08-16T13:51:09.214",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088891,1723816269223,-1292.27,0.00023013,10,"2024-08-16T13:51:09.223",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088892,1723816269232,-1733.43,0.00023013,10,"2024-08-16T13:51:09.232",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088893,1723816269241,-500.0,0.00023013,10,"2024-08-16T13:51:09.241",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088894,1723816269250,-1907.1,0.00023013,10,"2024-08-16T13:51:09.250",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088895,1723816269259,-1515.38,0.00023013,10,"2024-08-16T13:51:09.259",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088896,1723816269268,-1733.43,0.00023013,10,"2024-08-16T13:51:09.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088897,1723816269278,-1292.27,0.00023013,10,"2024-08-16T13:51:09.278",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088898,1723816269287,-500.0,0.00023013,10,"2024-08-16T13:51:09.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088899,1723816269296,-1907.1,0.00023013,10,"2024-08-16T13:51:09.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088900,1723816269306,-1515.38,0.00023013,10,"2024-08-16T13:51:09.306",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088901,1723816269315,-1733.43,0.00023013,10,"2024-08-16T13:51:09.315",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088902,1723816269325,-1292.27,0.00023013,10,"2024-08-16T13:51:09.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088903,1723816269334,-500.0,0.00023013,10,"2024-08-16T13:51:09.334",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088904,1723816269343,-1907.1,0.00023013,10,"2024-08-16T13:51:09.343",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088905,1723816269352,-1515.38,0.00023013,10,"2024-08-16T13:51:09.352",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088906,1723816269361,-1292.27,0.00023013,10,"2024-08-16T13:51:09.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088907,1723816269370,-1733.43,0.00023013,10,"2024-08-16T13:51:09.370",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088908,1723816269380,-4420.09,0.00023013,10,"2024-08-16T13:51:09.380",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088909,1723816269390,-1907.1,0.00023013,10,"2024-08-16T13:51:09.390",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088910,1723816269399,-500.0,0.00023013,10,"2024-08-16T13:51:09.399",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088911,1723816269408,-1515.38,0.00023013,10,"2024-08-16T13:51:09.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088912,1723816269418,-1292.27,0.00023013,10,"2024-08-16T13:51:09.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088913,1723816269427,-1733.43,0.00023013,10,"2024-08-16T13:51:09.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088914,1723816269436,-4420.09,0.00023013,10,"2024-08-16T13:51:09.436",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088915,1723816269447,-1907.1,0.00023013,10,"2024-08-16T13:51:09.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088916,1723816269457,-500.0,0.00023013,10,"2024-08-16T13:51:09.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088917,1723816269466,-1515.38,0.00023013,10,"2024-08-16T13:51:09.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088918,1723816269476,-1292.27,0.00023013,10,"2024-08-16T13:51:09.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088919,1723816269486,-4420.09,0.00023013,10,"2024-08-16T13:51:09.486",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088920,1723816269495,-1907.1,0.00023013,10,"2024-08-16T13:51:09.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088921,1723816269504,-1733.43,0.00023013,10,"2024-08-16T13:51:09.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088922,1723816269513,-500.0,0.00023013,10,"2024-08-16T13:51:09.513",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088923,1723816269523,-1515.38,0.00023013,10,"2024-08-16T13:51:09.523",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088924,1723816269534,-1292.27,0.00023013,10,"2024-08-16T13:51:09.534",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088925,1723816269545,-4420.09,0.00023013,10,"2024-08-16T13:51:09.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088926,1723816269556,-1907.1,0.00023013,10,"2024-08-16T13:51:09.556",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088927,1723816269565,-1733.43,0.00023013,10,"2024-08-16T13:51:09.565",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088928,1723816269575,-1515.38,0.00023013,10,"2024-08-16T13:51:09.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088929,1723816269584,-500.0,0.00023013,10,"2024-08-16T13:51:09.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088930,1723816269594,-1292.27,0.00023013,10,"2024-08-16T13:51:09.594",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088931,1723816269603,-1907.1,0.00023013,10,"2024-08-16T13:51:09.603",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088932,1723816269612,-4420.09,0.00023013,10,"2024-08-16T13:51:09.612",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088933,1723816269622,-1733.43,0.00023013,10,"2024-08-16T13:51:09.622",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088934,1723816269631,-1515.38,0.00023013,10,"2024-08-16T13:51:09.631",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088935,1723816269642,-465.99149259,0.00023013,10,"2024-08-16T13:51:09.642",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088936,1723816269654,-1292.46500592,0.00023013,10,"2024-08-16T13:51:09.654",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088937,1723816269663,-4420.09,0.00023013,10,"2024-08-16T13:51:09.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088938,1723816269673,-1733.43,0.00023013,10,"2024-08-16T13:51:09.673",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088939,1723816269682,-1515.38,0.00023013,10,"2024-08-16T13:51:09.682",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088940,1723816269698,-4420.09,0.00023013,10,"2024-08-16T13:51:09.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088941,1723816269708,-1907.1,0.00023013,10,"2024-08-16T13:51:09.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088942,1723816269718,-1733.43,0.00023013,10,"2024-08-16T13:51:09.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088943,1723816269729,-1515.38,0.00023013,10,"2024-08-16T13:51:09.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088944,1723816269739,-4420.09,0.00023013,10,"2024-08-16T13:51:09.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088945,1723816269749,-1907.1,0.00023013,10,"2024-08-16T13:51:09.749",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088946,1723816269758,-1733.43,0.00023013,10,"2024-08-16T13:51:09.758",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088947,1723816269767,-1515.38,0.00023013,10,"2024-08-16T13:51:09.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088948,1723816269777,-4420.09,0.00023013,10,"2024-08-16T13:51:09.777",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088949,1723816269787,-1907.1,0.00023013,10,"2024-08-16T13:51:09.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088950,1723816269797,-1515.38,0.00023013,10,"2024-08-16T13:51:09.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088951,1723816269806,-1733.43,0.00023013,10,"2024-08-16T13:51:09.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088952,1723816269816,-4420.09,0.00023013,10,"2024-08-16T13:51:09.816",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088953,1723816269826,-1907.32464342,0.00023013,10,"2024-08-16T13:51:09.826",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088954,1723816269835,-500.0,0.00023013,10,"2024-08-16T13:51:09.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088955,1723816269845,-1515.38,0.00023013,10,"2024-08-16T13:51:09.845",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088956,1723816269854,-4420.09,0.00023013,10,"2024-08-16T13:51:09.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088957,1723816269864,-1733.43,0.00023013,10,"2024-08-16T13:51:09.864",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088958,1723816269873,-500.0,0.00023013,10,"2024-08-16T13:51:09.873",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088959,1723816269882,-1515.38,0.00023013,10,"2024-08-16T13:51:09.882",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088960,1723816269891,-4420.09,0.00023013,10,"2024-08-16T13:51:09.891",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088961,1723816269900,-1733.43,0.00023013,10,"2024-08-16T13:51:09.900",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088962,1723816269910,-1515.38,0.00023013,10,"2024-08-16T13:51:09.910",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088963,1723816269919,-4420.09,0.00023013,10,"2024-08-16T13:51:09.919",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088964,1723816269929,-1733.43,0.00023013,10,"2024-08-16T13:51:09.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088965,1723816269940,-1619.07,0.00023013,10,"2024-08-16T13:51:09.940",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088966,1723816269950,-1515.38,0.00023013,10,"2024-08-16T13:51:09.950",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088967,1723816269959,-500.0,0.00023013,10,"2024-08-16T13:51:09.959",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088968,1723816269968,-4420.09,0.00023013,10,"2024-08-16T13:51:09.968",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088969,1723816269978,-1733.45362288,0.00023013,10,"2024-08-16T13:51:09.978",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088970,1723816269987,-1619.07,0.00023013,10,"2024-08-16T13:51:09.987",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088971,1723816269997,-1515.38,0.00023013,10,"2024-08-16T13:51:09.997",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088972,1723816270007,-500.0,0.00023013,10,"2024-08-16T13:51:10.007",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088973,1723816270017,-500.0,0.00023013,10,"2024-08-16T13:51:10.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088974,1723816270027,-4420.09,0.00023013,10,"2024-08-16T13:51:10.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088975,1723816270035,-1619.07,0.00023013,10,"2024-08-16T13:51:10.035",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088976,1723816270045,-500.0,0.00023013,10,"2024-08-16T13:51:10.045",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088977,1723816270054,-500.0,0.00023013,10,"2024-08-16T13:51:10.054",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088978,1723816270063,-4420.09,0.00023013,10,"2024-08-16T13:51:10.063",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088979,1723816270072,-1619.07,0.00023013,10,"2024-08-16T13:51:10.072",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088980,1723816270081,-1515.38,0.00023013,10,"2024-08-16T13:51:10.081",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088981,1723816270090,-500.0,0.00023013,10,"2024-08-16T13:51:10.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088982,1723816270099,-500.0,0.00023013,10,"2024-08-16T13:51:10.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088983,1723816270108,-4420.09,0.00023013,10,"2024-08-16T13:51:10.108",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088984,1723816270117,-1619.07,0.00023013,10,"2024-08-16T13:51:10.117",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088985,1723816270127,-1515.38,0.00023013,10,"2024-08-16T13:51:10.127",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088986,1723816270136,-500.0,0.00023013,10,"2024-08-16T13:51:10.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088987,1723816270145,-2740.81,0.00023013,10,"2024-08-16T13:51:10.145",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088988,1723816270154,-4420.09,0.00023013,10,"2024-08-16T13:51:10.154",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088989,1723816270164,-1619.07,0.00023013,10,"2024-08-16T13:51:10.164",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088990,1723816270173,-1515.38,0.00023013,10,"2024-08-16T13:51:10.173",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088991,1723816270183,-500.0,0.00023013,10,"2024-08-16T13:51:10.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088992,1723816270196,-2740.81,0.00023013,10,"2024-08-16T13:51:10.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088993,1723816270205,-4420.09,0.00023013,10,"2024-08-16T13:51:10.205",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088994,1723816270216,-500.0,0.00023013,10,"2024-08-16T13:51:10.216",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088995,1723816270226,-1619.07,0.00023013,10,"2024-08-16T13:51:10.226",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088996,1723816270236,-500.0,0.00023013,10,"2024-08-16T13:51:10.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088997,1723816270245,-4420.09,0.00023013,10,"2024-08-16T13:51:10.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088998,1723816270254,-1515.58318325,0.00023013,10,"2024-08-16T13:51:10.254",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335088999,1723816270263,-2740.81,0.00023013,10,"2024-08-16T13:51:10.263",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089000,1723816270273,-151.0,0.00023013,7,"2024-08-16T13:51:10.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089001,1723816270282,-500.0,0.00023013,10,"2024-08-16T13:51:10.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089002,1723816270292,-4420.09,0.00023013,10,"2024-08-16T13:51:10.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089003,1723816270301,-1619.07,0.00023013,10,"2024-08-16T13:51:10.301",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089004,1723816270310,-500.0,0.00023013,10,"2024-08-16T13:51:10.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089005,1723816270320,-500.0,0.00023013,10,"2024-08-16T13:51:10.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089006,1723816270329,-500.0,0.00023013,10,"2024-08-16T13:51:10.329",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089007,1723816270339,-4420.09,0.00023013,10,"2024-08-16T13:51:10.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089008,1723816270348,-1619.07,0.00023013,10,"2024-08-16T13:51:10.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089009,1723816270357,-151.0,0.00023013,7,"2024-08-16T13:51:10.357",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089010,1723816270366,-500.0,0.00023013,10,"2024-08-16T13:51:10.366",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089011,1723816270376,-2740.81,0.00023013,10,"2024-08-16T13:51:10.376",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089012,1723816270385,-500.0,0.00023013,10,"2024-08-16T13:51:10.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089013,1723816270395,-4420.09,0.00023013,10,"2024-08-16T13:51:10.395",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089014,1723816270404,-500.0,0.00023013,10,"2024-08-16T13:51:10.404",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089015,1723816270414,-1619.07,0.00023013,10,"2024-08-16T13:51:10.414",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089016,1723816270423,-2740.81,0.00023013,10,"2024-08-16T13:51:10.423",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089017,1723816270433,-500.0,0.00023013,10,"2024-08-16T13:51:10.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089018,1723816270447,-4420.1500668,0.00023013,10,"2024-08-16T13:51:10.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089019,1723816270457,-1619.07,0.00023013,10,"2024-08-16T13:51:10.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089020,1723816270466,-500.0,0.00023013,10,"2024-08-16T13:51:10.466",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089021,1723816270476,-151.0,0.00023013,7,"2024-08-16T13:51:10.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089022,1723816270487,-2740.81,0.00023013,10,"2024-08-16T13:51:10.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089023,1723816270496,-500.0,0.00023013,10,"2024-08-16T13:51:10.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089024,1723816270506,-500.0,0.00023013,10,"2024-08-16T13:51:10.506",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089025,1723816270515,-2740.81,0.00023013,10,"2024-08-16T13:51:10.515",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089026,1723816270525,-500.0,0.00023013,10,"2024-08-16T13:51:10.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089027,1723816270535,-500.0,0.00023013,10,"2024-08-16T13:51:10.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089028,1723816270544,-1619.07,0.00023013,10,"2024-08-16T13:51:10.544",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089029,1723816270554,-151.0,0.00023013,7,"2024-08-16T13:51:10.554",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089030,1723816270563,-500.0,0.00023013,10,"2024-08-16T13:51:10.563",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089031,1723816270572,-1619.07,0.00023013,10,"2024-08-16T13:51:10.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089032,1723816270582,-2740.81,0.00023013,10,"2024-08-16T13:51:10.582",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089033,1723816270591,-500.0,0.00023013,10,"2024-08-16T13:51:10.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089034,1723816270600,-500.0,0.00023013,10,"2024-08-16T13:51:10.600",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089035,1723816270609,-500.0,0.00023013,10,"2024-08-16T13:51:10.609",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089036,1723816270619,-2740.81,0.00023013,10,"2024-08-16T13:51:10.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089037,1723816270628,-1619.07,0.00023013,10,"2024-08-16T13:51:10.628",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089038,1723816270638,-500.0,0.00023013,10,"2024-08-16T13:51:10.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089039,1723816270650,-500.0,0.00023013,10,"2024-08-16T13:51:10.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089040,1723816270660,-408.93387955,0.00023013,10,"2024-08-16T13:51:10.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089041,1723816270670,-2740.81,0.00023013,10,"2024-08-16T13:51:10.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089042,1723816270679,-1619.07,0.00023013,10,"2024-08-16T13:51:10.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089043,1723816270690,-500.0,0.00023013,10,"2024-08-16T13:51:10.690",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089044,1723816270700,-2740.81,0.00023013,10,"2024-08-16T13:51:10.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089045,1723816270709,-500.0,0.00023013,10,"2024-08-16T13:51:10.709",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089046,1723816270718,-1619.07,0.00023013,10,"2024-08-16T13:51:10.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089047,1723816270728,-520.8862761,0.00023013,10,"2024-08-16T13:51:10.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089048,1723816270738,-583.48,0.00023013,10,"2024-08-16T13:51:10.738",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089049,1723816270750,-500.0,0.00023013,10,"2024-08-16T13:51:10.750",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089050,1723816270760,-1619.07,0.00023013,10,"2024-08-16T13:51:10.760",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089051,1723816270769,-2740.81,0.00023013,10,"2024-08-16T13:51:10.769",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089052,1723816270779,-583.48,0.00023013,10,"2024-08-16T13:51:10.779",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089053,1723816270788,-500.0,0.00023013,10,"2024-08-16T13:51:10.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089054,1723816270797,-1619.07,0.00023013,10,"2024-08-16T13:51:10.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089055,1723816270806,-2740.81,0.00023013,10,"2024-08-16T13:51:10.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089056,1723816270816,-583.48,0.00023013,10,"2024-08-16T13:51:10.816",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089057,1723816270826,-500.0,0.00023013,10,"2024-08-16T13:51:10.826",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089058,1723816270835,-1619.07,0.00023013,10,"2024-08-16T13:51:10.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089059,1723816270844,-2740.81,0.00023013,10,"2024-08-16T13:51:10.844",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089060,1723816270853,-500.0,0.00023013,10,"2024-08-16T13:51:10.853",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089061,1723816270862,-583.48,0.00023013,10,"2024-08-16T13:51:10.862",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089062,1723816270871,-500.0,0.00023013,10,"2024-08-16T13:51:10.871",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089063,1723816270880,-1619.07,0.00023013,10,"2024-08-16T13:51:10.880",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089064,1723816270890,-2740.81,0.00023013,10,"2024-08-16T13:51:10.890",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089065,1723816270899,-500.0,0.00023013,10,"2024-08-16T13:51:10.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089066,1723816270908,-583.48,0.00023013,10,"2024-08-16T13:51:10.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089067,1723816270917,-500.0,0.00023013,10,"2024-08-16T13:51:10.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089068,1723816270928,-2740.81,0.00023013,10,"2024-08-16T13:51:10.928",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089069,1723816270939,-500.0,0.00023013,10,"2024-08-16T13:51:10.939",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089070,1723816270948,-583.48,0.00023013,10,"2024-08-16T13:51:10.948",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089071,1723816270957,-1619.07,0.00023013,10,"2024-08-16T13:51:10.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089072,1723816270967,-329.36,0.00023013,10,"2024-08-16T13:51:10.967",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089073,1723816270977,-2740.81,0.00023013,10,"2024-08-16T13:51:10.977",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089074,1723816270986,-583.48,0.00023013,10,"2024-08-16T13:51:10.986",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089075,1723816270995,-1619.07,0.00023013,10,"2024-08-16T13:51:10.995",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089076,1723816271005,-500.0,0.00023013,10,"2024-08-16T13:51:11.005",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089077,1723816271015,-2740.81,0.00023013,10,"2024-08-16T13:51:11.015",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089078,1723816271024,-583.48,0.00023013,10,"2024-08-16T13:51:11.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089079,1723816271033,-1619.07,0.00023013,10,"2024-08-16T13:51:11.033",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089080,1723816271042,-500.0,0.00023013,10,"2024-08-16T13:51:11.042",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089081,1723816271051,-2740.81,0.00023013,10,"2024-08-16T13:51:11.051",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089082,1723816271061,-583.48,0.00023013,10,"2024-08-16T13:51:11.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089083,1723816271069,-1619.1719647,0.00023013,10,"2024-08-16T13:51:11.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089084,1723816271079,-944.01,0.00023013,10,"2024-08-16T13:51:11.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089085,1723816271088,-500.0,0.00023013,10,"2024-08-16T13:51:11.088",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089086,1723816271097,-2740.81,0.00023013,10,"2024-08-16T13:51:11.097",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089087,1723816271106,-583.48,0.00023013,10,"2024-08-16T13:51:11.106",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089088,1723816271116,-944.01,0.00023013,10,"2024-08-16T13:51:11.116",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089089,1723816271125,-2984.18,0.00023013,10,"2024-08-16T13:51:11.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089090,1723816271134,-583.48,0.00023013,10,"2024-08-16T13:51:11.134",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089091,1723816271143,-2740.81,0.00023013,10,"2024-08-16T13:51:11.143",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089092,1723816271153,-944.01,0.00023013,10,"2024-08-16T13:51:11.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089093,1723816271162,-500.0,0.00023013,10,"2024-08-16T13:51:11.162",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089094,1723816271171,-2984.18,0.00023013,10,"2024-08-16T13:51:11.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089095,1723816271180,-2740.81,0.00023013,10,"2024-08-16T13:51:11.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089096,1723816271192,-583.48,0.00023013,10,"2024-08-16T13:51:11.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089097,1723816271201,-944.01,0.00023013,10,"2024-08-16T13:51:11.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089098,1723816271211,-500.0,0.00023013,10,"2024-08-16T13:51:11.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089099,1723816271220,-2984.18,0.00023013,10,"2024-08-16T13:51:11.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089100,1723816271229,-583.48,0.00023013,10,"2024-08-16T13:51:11.229",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089101,1723816271238,-2740.81,0.00023013,10,"2024-08-16T13:51:11.238",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089102,1723816271248,-944.01,0.00023013,10,"2024-08-16T13:51:11.248",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089103,1723816271257,-500.0,0.00023013,10,"2024-08-16T13:51:11.257",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089104,1723816271266,-2984.18,0.00023013,10,"2024-08-16T13:51:11.266",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089105,1723816271276,-583.48,0.00023013,10,"2024-08-16T13:51:11.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089106,1723816271285,-2740.8995282,0.00023013,10,"2024-08-16T13:51:11.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089107,1723816271295,-944.01,0.00023013,10,"2024-08-16T13:51:11.295",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089108,1723816271304,-500.0,0.00023013,10,"2024-08-16T13:51:11.304",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089109,1723816271313,-2984.18,0.00023013,10,"2024-08-16T13:51:11.313",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089110,1723816271323,-583.48,0.00023013,10,"2024-08-16T13:51:11.323",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089111,1723816271332,-944.01,0.00023013,10,"2024-08-16T13:51:11.332",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089112,1723816271342,-500.0,0.00023013,10,"2024-08-16T13:51:11.342",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089113,1723816271351,-2984.18,0.00023013,10,"2024-08-16T13:51:11.351",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089114,1723816271361,-583.48,0.00023013,10,"2024-08-16T13:51:11.361",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089115,1723816271370,-944.01,0.00023013,10,"2024-08-16T13:51:11.370",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089116,1723816271381,-500.0,0.00023013,10,"2024-08-16T13:51:11.381",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089117,1723816271393,-2984.18,0.00023013,10,"2024-08-16T13:51:11.393",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089118,1723816271402,-583.48,0.00023013,10,"2024-08-16T13:51:11.402",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089119,1723816271414,-944.01,0.00023013,10,"2024-08-16T13:51:11.414",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089120,1723816271427,-1230.49,0.00023013,10,"2024-08-16T13:51:11.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089121,1723816271437,-2984.18,0.00023013,10,"2024-08-16T13:51:11.437",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089122,1723816271566,-583.48,0.00023013,10,"2024-08-16T13:51:11.566",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089123,1723816271577,-500.0,0.00023013,10,"2024-08-16T13:51:11.577",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089124,1723816271586,-1230.49,0.00023013,10,"2024-08-16T13:51:11.586",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089125,1723816271595,-944.01,0.00023013,10,"2024-08-16T13:51:11.595",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089126,1723816271604,-2984.18,0.00023013,10,"2024-08-16T13:51:11.604",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089127,1723816271613,-583.48,0.00023013,10,"2024-08-16T13:51:11.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089128,1723816271623,-500.0,0.00023013,10,"2024-08-16T13:51:11.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089129,1723816271633,-1230.49,0.00023013,10,"2024-08-16T13:51:11.633",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089130,1723816271645,-944.01,0.00023013,10,"2024-08-16T13:51:11.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089131,1723816271655,-2984.18,0.00023013,10,"2024-08-16T13:51:11.655",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089132,1723816271666,-583.48,0.00023013,10,"2024-08-16T13:51:11.666",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089133,1723816271675,-500.0,0.00023013,10,"2024-08-16T13:51:11.675",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089134,1723816271686,-1230.49,0.00023013,10,"2024-08-16T13:51:11.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089135,1723816271698,-944.01,0.00023013,10,"2024-08-16T13:51:11.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089136,1723816271707,-2984.18,0.00023013,10,"2024-08-16T13:51:11.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089137,1723816271718,-583.48,0.00023013,10,"2024-08-16T13:51:11.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089138,1723816271728,-500.0,0.00023013,10,"2024-08-16T13:51:11.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089139,1723816271738,-1230.49,0.00023013,10,"2024-08-16T13:51:11.738",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089140,1723816271748,-3491.77,0.00023013,10,"2024-08-16T13:51:11.748",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089141,1723816271758,-2984.18,0.00023013,10,"2024-08-16T13:51:11.758",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089142,1723816271768,-944.01,0.00023013,10,"2024-08-16T13:51:11.768",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089143,1723816271778,-583.48,0.00023013,10,"2024-08-16T13:51:11.778",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089144,1723816271788,-376.67179444,0.00023013,10,"2024-08-16T13:51:11.788",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089145,1723816271799,-3491.77,0.00023013,10,"2024-08-16T13:51:11.799",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089146,1723816271808,-2984.18,0.00023013,10,"2024-08-16T13:51:11.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089147,1723816271818,-944.01,0.00023013,10,"2024-08-16T13:51:11.818",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089148,1723816271828,-583.48,0.00023013,10,"2024-08-16T13:51:11.828",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089149,1723816271838,-500.0,0.00023013,10,"2024-08-16T13:51:11.838",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089150,1723816271848,-3491.77,0.00023013,10,"2024-08-16T13:51:11.848",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089151,1723816271858,-944.01,0.00023013,10,"2024-08-16T13:51:11.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089152,1723816271868,-500.0,0.00023013,10,"2024-08-16T13:51:11.868",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089153,1723816271878,-3491.77,0.00023013,10,"2024-08-16T13:51:11.878",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089154,1723816271887,-2984.18,0.00023013,10,"2024-08-16T13:51:11.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089155,1723816271897,-1399.67,0.00023013,10,"2024-08-16T13:51:11.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089156,1723816271908,-1230.49,0.00023013,10,"2024-08-16T13:51:11.908",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089157,1723816271917,-944.01,0.00023013,10,"2024-08-16T13:51:11.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089158,1723816271927,-500.0,0.00023013,10,"2024-08-16T13:51:11.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089159,1723816271936,-583.53788999,0.00023013,10,"2024-08-16T13:51:11.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089160,1723816271950,-2984.18,0.00023013,10,"2024-08-16T13:51:11.950",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089161,1723816271959,-3491.77,0.00023013,10,"2024-08-16T13:51:11.959",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089162,1723816271968,-1230.49,0.00023013,10,"2024-08-16T13:51:11.968",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089163,1723816271979,-944.01,0.00023013,10,"2024-08-16T13:51:11.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089164,1723816271988,-1399.67,0.00023013,10,"2024-08-16T13:51:11.988",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089165,1723816271998,-500.0,0.00023013,10,"2024-08-16T13:51:11.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089166,1723816272008,-2984.18,0.00023013,10,"2024-08-16T13:51:12.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089167,1723816272018,-1230.49,0.00023013,10,"2024-08-16T13:51:12.018",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089168,1723816272027,-3491.77,0.00023013,10,"2024-08-16T13:51:12.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089169,1723816272039,-1399.67,0.00023013,10,"2024-08-16T13:51:12.039",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089170,1723816272050,-944.01,0.00023013,10,"2024-08-16T13:51:12.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089171,1723816272061,-500.0,0.00023013,10,"2024-08-16T13:51:12.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089172,1723816272072,-1230.49,0.00023013,10,"2024-08-16T13:51:12.072",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089173,1723816272084,-3491.77,0.00023013,10,"2024-08-16T13:51:12.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089174,1723816272095,-944.01,0.00023013,10,"2024-08-16T13:51:12.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089175,1723816272105,-1399.67,0.00023013,10,"2024-08-16T13:51:12.105",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089176,1723816272115,-181.15882182,0.00023013,10,"2024-08-16T13:51:12.115",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089177,1723816272125,-2984.18,0.00023013,10,"2024-08-16T13:51:12.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089178,1723816272136,-1230.49,0.00023013,10,"2024-08-16T13:51:12.136",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089179,1723816272147,-1399.67,0.00023013,10,"2024-08-16T13:51:12.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089180,1723816272156,-944.01,0.00023013,10,"2024-08-16T13:51:12.156",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089181,1723816272166,-2984.18,0.00023013,10,"2024-08-16T13:51:12.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089182,1723816272176,-1230.49,0.00023013,10,"2024-08-16T13:51:12.176",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089183,1723816272186,-500.0,0.00023013,10,"2024-08-16T13:51:12.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089184,1723816272200,-3491.77,0.00023013,10,"2024-08-16T13:51:12.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089185,1723816272209,-944.01,0.00023013,10,"2024-08-16T13:51:12.209",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089186,1723816272219,-1230.49,0.00023013,10,"2024-08-16T13:51:12.219",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089187,1723816272228,-1399.67,0.00023013,10,"2024-08-16T13:51:12.228",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089188,1723816272237,-3491.77,0.00023013,10,"2024-08-16T13:51:12.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089189,1723816272246,-2984.18,0.00023013,10,"2024-08-16T13:51:12.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089190,1723816272255,-944.01,0.00023013,10,"2024-08-16T13:51:12.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089191,1723816272264,-1230.49,0.00023013,10,"2024-08-16T13:51:12.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089192,1723816272274,-1399.67,0.00023013,10,"2024-08-16T13:51:12.274",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089193,1723816272283,-500.0,0.00023013,10,"2024-08-16T13:51:12.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089194,1723816272292,-3491.77,0.00023013,10,"2024-08-16T13:51:12.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089195,1723816272302,-944.01,0.00023013,10,"2024-08-16T13:51:12.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089196,1723816272311,-1230.49,0.00023013,10,"2024-08-16T13:51:12.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089197,1723816272320,-2984.18,0.00023013,10,"2024-08-16T13:51:12.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089198,1723816272329,-500.0,0.00023013,10,"2024-08-16T13:51:12.329",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089199,1723816272338,-3491.77,0.00023013,10,"2024-08-16T13:51:12.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089200,1723816272347,-944.12722021,0.00023013,10,"2024-08-16T13:51:12.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089201,1723816272356,-2984.18,0.00023013,10,"2024-08-16T13:51:12.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089202,1723816272365,-1230.49,0.00023013,10,"2024-08-16T13:51:12.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089203,1723816272375,-500.0,0.00023013,10,"2024-08-16T13:51:12.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089204,1723816272385,-3491.77,0.00023013,10,"2024-08-16T13:51:12.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089205,1723816272394,-1230.49,0.00023013,10,"2024-08-16T13:51:12.394",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089206,1723816272403,-2984.18,0.00023013,10,"2024-08-16T13:51:12.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089207,1723816272412,-3491.77,0.00023013,10,"2024-08-16T13:51:12.412",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089208,1723816272422,-500.0,0.00023013,10,"2024-08-16T13:51:12.422",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089209,1723816272431,-1230.49,0.00023013,10,"2024-08-16T13:51:12.431",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089210,1723816272442,-2984.18,0.00023013,10,"2024-08-16T13:51:12.442",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089211,1723816272452,-3491.77,0.00023013,10,"2024-08-16T13:51:12.452",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089212,1723816272462,-500.0,0.00023013,10,"2024-08-16T13:51:12.462",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089213,1723816272471,-1230.49,0.00023013,10,"2024-08-16T13:51:12.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089214,1723816272481,-2984.26925417,0.00023013,10,"2024-08-16T13:51:12.481",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089215,1723816272491,-3491.77,0.00023013,10,"2024-08-16T13:51:12.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089216,1723816272501,-500.0,0.00023013,10,"2024-08-16T13:51:12.501",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089217,1723816272510,-1230.49,0.00023013,10,"2024-08-16T13:51:12.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089218,1723816272519,-500.0,0.00023013,10,"2024-08-16T13:51:12.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089219,1723816272529,-1230.49,0.00023013,10,"2024-08-16T13:51:12.529",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089220,1723816272538,-3491.77,0.00023013,10,"2024-08-16T13:51:12.538",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089221,1723816272548,-1230.49,0.00023013,10,"2024-08-16T13:51:12.548",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089222,1723816272557,-3491.77,0.00023013,10,"2024-08-16T13:51:12.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089223,1723816272566,-500.0,0.00023013,10,"2024-08-16T13:51:12.566",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089224,1723816272576,-1230.49,0.00023013,10,"2024-08-16T13:51:12.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089225,1723816272585,-3491.77,0.00023013,10,"2024-08-16T13:51:12.585",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089226,1723816272594,-274.74175205,0.00023013,10,"2024-08-16T13:51:12.594",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089227,1723816272603,-1399.67,0.00023013,10,"2024-08-16T13:51:12.603",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089228,1723816272612,-3491.77,0.00023013,10,"2024-08-16T13:51:12.612",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089229,1723816272621,-1230.49,0.00023013,10,"2024-08-16T13:51:12.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089230,1723816272631,-1399.67,0.00023013,10,"2024-08-16T13:51:12.631",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089231,1723816272643,-1230.5300094,0.00023013,10,"2024-08-16T13:51:12.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089232,1723816272654,-1399.67,0.00023013,10,"2024-08-16T13:51:12.654",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089233,1723816272663,-3491.77,0.00023013,10,"2024-08-16T13:51:12.663",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089234,1723816272672,-3491.77,0.00023013,10,"2024-08-16T13:51:12.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089235,1723816272683,-1399.67,0.00023013,10,"2024-08-16T13:51:12.683",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089236,1723816272694,-3491.77,0.00023013,10,"2024-08-16T13:51:12.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089237,1723816272704,-1399.67,0.00023013,10,"2024-08-16T13:51:12.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089238,1723816272713,-3491.77,0.00023013,10,"2024-08-16T13:51:12.713",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089239,1723816272725,-1399.67,0.00023013,10,"2024-08-16T13:51:12.725",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089240,1723816272736,-151.0,0.00023013,7,"2024-08-16T13:51:12.736",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089241,1723816272746,-3491.87686843,0.00023013,10,"2024-08-16T13:51:12.746",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089242,1723816272756,-500.0,0.00023013,10,"2024-08-16T13:51:12.756",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089243,1723816272766,-1399.67,0.00023013,10,"2024-08-16T13:51:12.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089244,1723816272775,-500.0,0.00023013,10,"2024-08-16T13:51:12.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089245,1723816272785,-151.0,0.00023013,7,"2024-08-16T13:51:12.785",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089246,1723816272795,-1399.67,0.00023013,10,"2024-08-16T13:51:12.795",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089247,1723816272804,-500.0,0.00023013,10,"2024-08-16T13:51:12.804",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089248,1723816272814,-3970.11,0.00023013,10,"2024-08-16T13:51:12.814",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089249,1723816272823,-1399.67,0.00023013,10,"2024-08-16T13:51:12.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089250,1723816272833,-151.0,0.00023013,7,"2024-08-16T13:51:12.833",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089251,1723816272842,-1989.16,0.00023013,10,"2024-08-16T13:51:12.842",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089252,1723816272853,-934.82,0.00023013,10,"2024-08-16T13:51:12.853",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089253,1723816272863,-500.0,0.00023013,10,"2024-08-16T13:51:12.863",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089254,1723816272872,-3970.11,0.00023013,10,"2024-08-16T13:51:12.872",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089255,1723816272882,-1399.67,0.00023013,10,"2024-08-16T13:51:12.882",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089256,1723816272892,-151.0,0.00023013,7,"2024-08-16T13:51:12.892",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089257,1723816272901,-934.82,0.00023013,10,"2024-08-16T13:51:12.901",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089258,1723816272911,-500.0,0.00023013,10,"2024-08-16T13:51:12.911",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089259,1723816272920,-3970.11,0.00023013,10,"2024-08-16T13:51:12.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089260,1723816272930,-1399.67,0.00023013,10,"2024-08-16T13:51:12.930",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089261,1723816272941,-3612.0,0.00023013,10,"2024-08-16T13:51:12.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089262,1723816272950,-934.82,0.00023013,10,"2024-08-16T13:51:12.950",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089263,1723816272960,-1989.16,0.00023013,10,"2024-08-16T13:51:12.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089264,1723816272970,-500.0,0.00023013,10,"2024-08-16T13:51:12.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089265,1723816272979,-3970.11,0.00023013,10,"2024-08-16T13:51:12.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089266,1723816272989,-1399.67,0.00023013,10,"2024-08-16T13:51:12.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089267,1723816272998,-151.0,0.00023013,7,"2024-08-16T13:51:12.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089268,1723816273008,-3612.0,0.00023013,10,"2024-08-16T13:51:13.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089269,1723816273017,-934.82,0.00023013,10,"2024-08-16T13:51:13.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089270,1723816273026,-500.0,0.00023013,10,"2024-08-16T13:51:13.026",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089271,1723816273036,-1989.16,0.00023013,10,"2024-08-16T13:51:13.036",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089272,1723816273046,-1399.67,0.00023013,10,"2024-08-16T13:51:13.046",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089273,1723816273056,-3970.11,0.00023013,10,"2024-08-16T13:51:13.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089274,1723816273067,-3612.0,0.00023013,10,"2024-08-16T13:51:13.067",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089275,1723816273076,-151.0,0.00023013,7,"2024-08-16T13:51:13.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089276,1723816273085,-934.82,0.00023013,10,"2024-08-16T13:51:13.085",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089277,1723816273095,-500.0,0.00023013,10,"2024-08-16T13:51:13.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089278,1723816273104,-1383.8,0.00023013,10,"2024-08-16T13:51:13.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089279,1723816273114,-1399.67,0.00023013,10,"2024-08-16T13:51:13.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089280,1723816273123,-3970.11,0.00023013,10,"2024-08-16T13:51:13.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089281,1723816273133,-3612.0,0.00023013,10,"2024-08-16T13:51:13.133",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089282,1723816273143,-934.82,0.00023013,10,"2024-08-16T13:51:13.143",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089283,1723816273152,-500.0,0.00023013,10,"2024-08-16T13:51:13.152",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089284,1723816273161,-1383.8,0.00023013,10,"2024-08-16T13:51:13.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089285,1723816273171,-1399.67,0.00023013,10,"2024-08-16T13:51:13.171",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089286,1723816273180,-3970.11,0.00023013,10,"2024-08-16T13:51:13.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089287,1723816273191,-1989.16,0.00023013,10,"2024-08-16T13:51:13.191",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089288,1723816273200,-3612.0,0.00023013,10,"2024-08-16T13:51:13.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089289,1723816273210,-500.0,0.00023013,10,"2024-08-16T13:51:13.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089290,1723816273219,-1383.8,0.00023013,10,"2024-08-16T13:51:13.219",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089291,1723816273228,-1399.67,0.00023013,10,"2024-08-16T13:51:13.228",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089292,1723816273237,-1989.16,0.00023013,10,"2024-08-16T13:51:13.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089293,1723816273247,-3612.0,0.00023013,10,"2024-08-16T13:51:13.247",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089294,1723816273256,-3970.11,0.00023013,10,"2024-08-16T13:51:13.256",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089295,1723816273265,-500.0,0.00023013,10,"2024-08-16T13:51:13.265",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089296,1723816273274,-1383.8,0.00023013,10,"2024-08-16T13:51:13.274",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089297,1723816273283,-934.82,0.00023013,10,"2024-08-16T13:51:13.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089298,1723816273293,-3612.0,0.00023013,10,"2024-08-16T13:51:13.293",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089299,1723816273302,-1399.7881296,0.00023013,10,"2024-08-16T13:51:13.302",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089300,1723816273311,-1989.16,0.00023013,10,"2024-08-16T13:51:13.311",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089301,1723816273320,-3970.11,0.00023013,10,"2024-08-16T13:51:13.320",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089302,1723816273330,-500.0,0.00023013,10,"2024-08-16T13:51:13.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089303,1723816273339,-1383.8,0.00023013,10,"2024-08-16T13:51:13.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089304,1723816273349,-934.82,0.00023013,10,"2024-08-16T13:51:13.349",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089305,1723816273358,-3612.0,0.00023013,10,"2024-08-16T13:51:13.358",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089306,1723816273368,-1989.16,0.00023013,10,"2024-08-16T13:51:13.368",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089307,1723816273377,-3970.11,0.00023013,10,"2024-08-16T13:51:13.377",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089308,1723816273387,-500.0,0.00023013,10,"2024-08-16T13:51:13.387",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089309,1723816273396,-1383.8,0.00023013,10,"2024-08-16T13:51:13.396",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089310,1723816273405,-934.82,0.00023013,10,"2024-08-16T13:51:13.405",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089311,1723816273415,-3970.11,0.00023013,10,"2024-08-16T13:51:13.415",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089312,1723816273424,-1989.16,0.00023013,10,"2024-08-16T13:51:13.424",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089313,1723816273434,-3612.0,0.00023013,10,"2024-08-16T13:51:13.434",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089314,1723816273446,-500.0,0.00023013,10,"2024-08-16T13:51:13.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089315,1723816273455,-3970.11,0.00023013,10,"2024-08-16T13:51:13.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089316,1723816273464,-1989.16,0.00023013,10,"2024-08-16T13:51:13.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089317,1723816273474,-3612.0,0.00023013,10,"2024-08-16T13:51:13.474",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089318,1723816273483,-1383.8,0.00023013,10,"2024-08-16T13:51:13.483",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089319,1723816273492,-500.0,0.00023013,10,"2024-08-16T13:51:13.492",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089320,1723816273501,-934.82,0.00023013,10,"2024-08-16T13:51:13.501",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089321,1723816273510,-1383.8,0.00023013,10,"2024-08-16T13:51:13.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089322,1723816273519,-1989.16,0.00023013,10,"2024-08-16T13:51:13.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089323,1723816273528,-201.63260743,0.00023013,10,"2024-08-16T13:51:13.528",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089324,1723816273537,-3970.11,0.00023013,10,"2024-08-16T13:51:13.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089325,1723816273545,-3612.0,0.00023013,10,"2024-08-16T13:51:13.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089326,1723816273555,-934.82,0.00023013,10,"2024-08-16T13:51:13.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089327,1723816273564,-1383.8,0.00023013,10,"2024-08-16T13:51:13.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089328,1723816273573,-1989.16,0.00023013,10,"2024-08-16T13:51:13.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089329,1723816273583,-3970.11,0.00023013,10,"2024-08-16T13:51:13.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089330,1723816273592,-3612.0,0.00023013,10,"2024-08-16T13:51:13.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089331,1723816273602,-934.82,0.00023013,10,"2024-08-16T13:51:13.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089332,1723816273611,-1383.8,0.00023013,10,"2024-08-16T13:51:13.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089333,1723816273621,-1989.16,0.00023013,10,"2024-08-16T13:51:13.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089334,1723816273630,-3970.11,0.00023013,10,"2024-08-16T13:51:13.630",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089335,1723816273643,-3612.0,0.00023013,10,"2024-08-16T13:51:13.643",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089336,1723816273654,-934.82,0.00023013,10,"2024-08-16T13:51:13.654",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089337,1723816273664,-1383.8,0.00023013,10,"2024-08-16T13:51:13.664",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089338,1723816273674,-1989.16,0.00023013,10,"2024-08-16T13:51:13.674",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089339,1723816273683,-3970.11,0.00023013,10,"2024-08-16T13:51:13.683",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089340,1723816273696,-3612.0,0.00023013,10,"2024-08-16T13:51:13.696",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089341,1723816273705,-934.82,0.00023013,10,"2024-08-16T13:51:13.705",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089342,1723816273972,-1383.8,0.00023013,10,"2024-08-16T13:51:13.972",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089343,1723816273984,-1989.16,0.00023013,10,"2024-08-16T13:51:13.984",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089344,1723816273994,-3970.11,0.00023013,10,"2024-08-16T13:51:13.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089345,1723816274005,-934.82,0.00023013,10,"2024-08-16T13:51:14.005",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089346,1723816274017,-1383.8,0.00023013,10,"2024-08-16T13:51:14.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089347,1723816274026,-3970.11,0.00023013,10,"2024-08-16T13:51:14.026",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089348,1723816274036,-1989.16,0.00023013,10,"2024-08-16T13:51:14.036",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089349,1723816274045,-934.82,0.00023013,10,"2024-08-16T13:51:14.045",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089350,1723816274054,-1383.8,0.00023013,10,"2024-08-16T13:51:14.054",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089351,1723816274063,-3970.11,0.00023013,10,"2024-08-16T13:51:14.063",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089352,1723816274073,-1989.16,0.00023013,10,"2024-08-16T13:51:14.073",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089353,1723816274082,-934.82,0.00023013,10,"2024-08-16T13:51:14.082",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089354,1723816274091,-1383.8,0.00023013,10,"2024-08-16T13:51:14.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089355,1723816274100,-3970.11,0.00023013,10,"2024-08-16T13:51:14.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089356,1723816274110,-1989.16,0.00023013,10,"2024-08-16T13:51:14.110",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089357,1723816274119,-1383.8,0.00023013,10,"2024-08-16T13:51:14.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089358,1723816274127,-500.0,0.00023013,10,"2024-08-16T13:51:14.127",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089359,1723816274137,-3970.11,0.00023013,10,"2024-08-16T13:51:14.137",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089360,1723816274146,-1989.16,0.00023013,10,"2024-08-16T13:51:14.146",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089361,1723816274155,-3612.0,0.00023013,10,"2024-08-16T13:51:14.155",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089362,1723816274164,-500.0,0.00023013,10,"2024-08-16T13:51:14.164",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089363,1723816274174,-1383.8,0.00023013,10,"2024-08-16T13:51:14.174",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089364,1723816274183,-3970.11,0.00023013,10,"2024-08-16T13:51:14.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089365,1723816274193,-934.82,0.00023013,10,"2024-08-16T13:51:14.193",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089366,1723816274202,-1989.16,0.00023013,10,"2024-08-16T13:51:14.202",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089367,1723816274211,-515.83429728,0.00023013,10,"2024-08-16T13:51:14.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089368,1723816274221,-1383.8,0.00023013,10,"2024-08-16T13:51:14.221",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089369,1723816274230,-500.0,0.00023013,10,"2024-08-16T13:51:14.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089370,1723816274240,-3612.0,0.00023013,10,"2024-08-16T13:51:14.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089371,1723816274249,-3970.11,0.00023013,10,"2024-08-16T13:51:14.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089372,1723816274258,-934.82,0.00023013,10,"2024-08-16T13:51:14.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089373,1723816274268,-1989.16,0.00023013,10,"2024-08-16T13:51:14.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089374,1723816274277,-500.0,0.00023013,10,"2024-08-16T13:51:14.277",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089375,1723816274286,-1383.8,0.00023013,10,"2024-08-16T13:51:14.286",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089376,1723816274296,-3612.0,0.00023013,10,"2024-08-16T13:51:14.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089377,1723816274305,-934.82,0.00023013,10,"2024-08-16T13:51:14.305",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089378,1723816274315,-1989.16,0.00023013,10,"2024-08-16T13:51:14.315",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089379,1723816274324,-1383.8,0.00023013,10,"2024-08-16T13:51:14.324",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089380,1723816274334,-500.0,0.00023013,10,"2024-08-16T13:51:14.334",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089381,1723816274343,-3612.0,0.00023013,10,"2024-08-16T13:51:14.343",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089382,1723816274353,-3970.29672174,0.00023013,10,"2024-08-16T13:51:14.353",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089383,1723816274362,-934.82,0.00023013,10,"2024-08-16T13:51:14.362",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089384,1723816274372,-1989.16,0.00023013,10,"2024-08-16T13:51:14.372",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089385,1723816274381,-1383.8,0.00023013,10,"2024-08-16T13:51:14.381",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089386,1723816274391,-500.0,0.00023013,10,"2024-08-16T13:51:14.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089387,1723816274400,-3612.0,0.00023013,10,"2024-08-16T13:51:14.400",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089388,1723816274409,-500.0,0.00023013,10,"2024-08-16T13:51:14.409",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089389,1723816274418,-934.82,0.00023013,10,"2024-08-16T13:51:14.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089390,1723816274427,-1989.16,0.00023013,10,"2024-08-16T13:51:14.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089391,1723816274436,-500.0,0.00023013,10,"2024-08-16T13:51:14.436",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089392,1723816274455,-1383.8,0.00023013,10,"2024-08-16T13:51:14.455",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089393,1723816274464,-500.0,0.00023013,10,"2024-08-16T13:51:14.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089394,1723816274473,-934.82,0.00023013,10,"2024-08-16T13:51:14.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089395,1723816274482,-3612.0,0.00023013,10,"2024-08-16T13:51:14.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089396,1723816274491,-1989.31728762,0.00023013,10,"2024-08-16T13:51:14.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089397,1723816274500,-500.0,0.00023013,10,"2024-08-16T13:51:14.500",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089398,1723816274509,-1383.8,0.00023013,10,"2024-08-16T13:51:14.509",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089399,1723816274518,-544.00217719,0.00023013,10,"2024-08-16T13:51:14.518",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089400,1723816274526,-935.01276483,0.00023013,10,"2024-08-16T13:51:14.526",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089401,1723816274535,-500.0,0.00023013,10,"2024-08-16T13:51:14.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089402,1723816274544,-3612.0,0.00023013,10,"2024-08-16T13:51:14.544",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089403,1723816274553,-500.0,0.00023013,10,"2024-08-16T13:51:14.553",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089404,1723816274562,-3612.0,0.00023013,10,"2024-08-16T13:51:14.562",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089405,1723816274571,-1383.87203334,0.00023013,10,"2024-08-16T13:51:14.571",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089406,1723816274581,-500.0,0.00023013,10,"2024-08-16T13:51:14.581",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089407,1723816274590,-3612.0,0.00023013,10,"2024-08-16T13:51:14.590",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089408,1723816274599,-1102.15,0.00023013,10,"2024-08-16T13:51:14.599",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089409,1723816274608,-500.0,0.00023013,10,"2024-08-16T13:51:14.608",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089410,1723816274617,-3612.18113178,0.00023013,10,"2024-08-16T13:51:14.617",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089411,1723816274627,-1102.15,0.00023013,10,"2024-08-16T13:51:14.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089412,1723816274636,-500.0,0.00023013,10,"2024-08-16T13:51:14.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089413,1723816274647,-1102.15,0.00023013,10,"2024-08-16T13:51:14.647",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089414,1723816274656,-500.0,0.00023013,10,"2024-08-16T13:51:14.656",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089415,1723816274665,-1102.15,0.00023013,10,"2024-08-16T13:51:14.665",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089416,1723816274673,-500.0,0.00023013,10,"2024-08-16T13:51:14.673",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089417,1723816274683,-1102.15,0.00023013,10,"2024-08-16T13:51:14.683",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089418,1723816274699,-500.0,0.00023013,10,"2024-08-16T13:51:14.699",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089419,1723816274710,-500.0,0.00023013,10,"2024-08-16T13:51:14.710",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089420,1723816274719,-1102.15,0.00023013,10,"2024-08-16T13:51:14.719",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089421,1723816274731,-500.0,0.00023013,10,"2024-08-16T13:51:14.731",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089422,1723816274741,-500.0,0.00023013,10,"2024-08-16T13:51:14.741",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089423,1723816274750,-1102.15,0.00023013,10,"2024-08-16T13:51:14.750",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089424,1723816274759,-500.0,0.00023013,10,"2024-08-16T13:51:14.759",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089425,1723816274768,-1102.15,0.00023013,10,"2024-08-16T13:51:14.768",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089426,1723816274777,-1102.15,0.00023013,10,"2024-08-16T13:51:14.777",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089427,1723816274787,-500.0,0.00023013,10,"2024-08-16T13:51:14.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089428,1723816274796,-500.0,0.00023013,10,"2024-08-16T13:51:14.796",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089429,1723816274806,-1102.15,0.00023013,10,"2024-08-16T13:51:14.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089430,1723816274816,-918.75,0.00023013,10,"2024-08-16T13:51:14.816",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089431,1723816274825,-500.0,0.00023013,10,"2024-08-16T13:51:14.825",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089432,1723816274835,-500.0,0.00023013,10,"2024-08-16T13:51:14.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089433,1723816274844,-918.75,0.00023013,10,"2024-08-16T13:51:14.844",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089434,1723816274854,-1102.15,0.00023013,10,"2024-08-16T13:51:14.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089435,1723816274863,-500.0,0.00023013,10,"2024-08-16T13:51:14.863",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089436,1723816274872,-500.0,0.00023013,10,"2024-08-16T13:51:14.872",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089437,1723816274881,-918.75,0.00023013,10,"2024-08-16T13:51:14.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089438,1723816274891,-1102.15,0.00023013,10,"2024-08-16T13:51:14.891",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089439,1723816274900,-500.0,0.00023013,10,"2024-08-16T13:51:14.900",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089440,1723816274909,-500.0,0.00023013,10,"2024-08-16T13:51:14.909",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089441,1723816274918,-918.75,0.00023013,10,"2024-08-16T13:51:14.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089442,1723816274927,-500.0,0.00023013,10,"2024-08-16T13:51:14.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089443,1723816274936,-1102.15,0.00023013,10,"2024-08-16T13:51:14.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089444,1723816274950,-500.0,0.00023013,10,"2024-08-16T13:51:14.950",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089445,1723816274960,-918.75,0.00023013,10,"2024-08-16T13:51:14.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089446,1723816274970,-500.0,0.00023013,10,"2024-08-16T13:51:14.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089447,1723816274980,-1102.15,0.00023013,10,"2024-08-16T13:51:14.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089448,1723816274989,-500.0,0.00023013,10,"2024-08-16T13:51:14.989",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089449,1723816274998,-500.0,0.00023013,10,"2024-08-16T13:51:14.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089450,1723816275008,-918.75,0.00023013,10,"2024-08-16T13:51:15.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089451,1723816275018,-1102.15,0.00023013,10,"2024-08-16T13:51:15.018",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089452,1723816275027,-500.0,0.00023013,10,"2024-08-16T13:51:15.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089453,1723816275037,-500.0,0.00023013,10,"2024-08-16T13:51:15.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089454,1723816275046,-500.0,0.00023013,10,"2024-08-16T13:51:15.046",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089455,1723816275056,-918.75,0.00023013,10,"2024-08-16T13:51:15.056",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089456,1723816275065,-1102.15,0.00023013,10,"2024-08-16T13:51:15.065",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089457,1723816275075,-500.0,0.00023013,10,"2024-08-16T13:51:15.075",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089458,1723816275084,-500.0,0.00023013,10,"2024-08-16T13:51:15.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089459,1723816275094,-500.0,0.00023013,10,"2024-08-16T13:51:15.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089460,1723816275103,-918.75,0.00023013,10,"2024-08-16T13:51:15.103",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089461,1723816275112,-1102.15,0.00023013,10,"2024-08-16T13:51:15.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089462,1723816275122,-500.0,0.00023013,10,"2024-08-16T13:51:15.122",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089463,1723816275131,-500.0,0.00023013,10,"2024-08-16T13:51:15.131",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089464,1723816275141,-500.0,0.00023013,10,"2024-08-16T13:51:15.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089465,1723816275150,-918.75,0.00023013,10,"2024-08-16T13:51:15.150",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089466,1723816275159,-1102.15,0.00023013,10,"2024-08-16T13:51:15.159",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089467,1723816275169,-172.51098683,0.00023013,10,"2024-08-16T13:51:15.169",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089468,1723816275178,-522.26436717,0.00023013,10,"2024-08-16T13:51:15.178",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089469,1723816275187,-500.0,0.00023013,10,"2024-08-16T13:51:15.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089470,1723816275196,-918.75,0.00023013,10,"2024-08-16T13:51:15.196",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089471,1723816275205,-1102.15,0.00023013,10,"2024-08-16T13:51:15.205",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089472,1723816275214,-918.75,0.00023013,10,"2024-08-16T13:51:15.214",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089473,1723816275223,-1102.15,0.00023013,10,"2024-08-16T13:51:15.223",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089474,1723816275233,-500.0,0.00023013,10,"2024-08-16T13:51:15.233",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089475,1723816275243,-918.75,0.00023013,10,"2024-08-16T13:51:15.243",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089476,1723816275252,-1102.15,0.00023013,10,"2024-08-16T13:51:15.252",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089477,1723816275261,-500.0,0.00023013,10,"2024-08-16T13:51:15.261",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089478,1723816275270,-918.75,0.00023013,10,"2024-08-16T13:51:15.270",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089479,1723816275279,-1102.15,0.00023013,10,"2024-08-16T13:51:15.279",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089480,1723816275288,-500.0,0.00023013,10,"2024-08-16T13:51:15.288",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089481,1723816275297,-918.75,0.00023013,10,"2024-08-16T13:51:15.297",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089482,1723816275307,-1102.15,0.00023013,10,"2024-08-16T13:51:15.307",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089483,1723816275317,-356.18,0.00023013,10,"2024-08-16T13:51:15.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089484,1723816275327,-500.0,0.00023013,10,"2024-08-16T13:51:15.327",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089485,1723816275338,-495.25,0.00023013,10,"2024-08-16T13:51:15.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089486,1723816275350,-918.75,0.00023013,10,"2024-08-16T13:51:15.350",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089487,1723816275359,-1102.36783448,0.00023013,10,"2024-08-16T13:51:15.359",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089488,1723816275370,-356.18,0.00023013,10,"2024-08-16T13:51:15.370",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089489,1723816275381,-918.75,0.00023013,10,"2024-08-16T13:51:15.381",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089490,1723816275391,-549.11245752,0.00023013,10,"2024-08-16T13:51:15.391",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089491,1723816275408,-356.18,0.00023013,10,"2024-08-16T13:51:15.408",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089492,1723816275418,-918.75,0.00023013,10,"2024-08-16T13:51:15.418",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089493,1723816275428,-356.18,0.00023013,10,"2024-08-16T13:51:15.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089494,1723816275440,-918.75,0.00023013,10,"2024-08-16T13:51:15.440",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089495,1723816275450,-356.18,0.00023013,10,"2024-08-16T13:51:15.450",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089496,1723816275461,-918.75,0.00023013,10,"2024-08-16T13:51:15.461",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089497,1723816275470,-356.18,0.00023013,10,"2024-08-16T13:51:15.470",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089498,1723816275481,-918.75,0.00023013,10,"2024-08-16T13:51:15.481",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089499,1723816275490,-356.18,0.00023013,10,"2024-08-16T13:51:15.490",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089500,1723816275499,-918.75,0.00023013,10,"2024-08-16T13:51:15.499",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089501,1723816275508,-356.18,0.00023013,10,"2024-08-16T13:51:15.508",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089502,1723816275517,-918.75,0.00023013,10,"2024-08-16T13:51:15.517",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089503,1723816275530,-356.18,0.00023013,10,"2024-08-16T13:51:15.530",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089504,1723816275539,-918.75,0.00023013,10,"2024-08-16T13:51:15.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089505,1723816275548,-822.0,0.00023013,10,"2024-08-16T13:51:15.548",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089506,1723816275558,-356.18,0.00023013,10,"2024-08-16T13:51:15.558",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089507,1723816275567,-500.0,0.00023013,10,"2024-08-16T13:51:15.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089508,1723816275576,-918.81388249,0.00023013,10,"2024-08-16T13:51:15.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089509,1723816275585,-822.0,0.00023013,10,"2024-08-16T13:51:15.585",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089510,1723816275595,-356.18,0.00023013,10,"2024-08-16T13:51:15.595",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089511,1723816275605,-500.0,0.00023013,10,"2024-08-16T13:51:15.605",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089512,1723816275616,-356.18,0.00023013,10,"2024-08-16T13:51:15.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089513,1723816275626,-822.0,0.00023013,10,"2024-08-16T13:51:15.626",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089514,1723816275635,-500.0,0.00023013,10,"2024-08-16T13:51:15.635",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089515,1723816275647,-356.18,0.00023013,10,"2024-08-16T13:51:15.647",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089516,1723816275657,-500.0,0.00023013,10,"2024-08-16T13:51:15.657",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089517,1723816275667,-356.18,0.00023013,10,"2024-08-16T13:51:15.667",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089518,1723816275677,-822.0,0.00023013,10,"2024-08-16T13:51:15.677",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089519,1723816275687,-500.0,0.00023013,10,"2024-08-16T13:51:15.687",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089520,1723816275704,-500.0,0.00023013,10,"2024-08-16T13:51:15.704",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089521,1723816275714,-356.18,0.00023013,10,"2024-08-16T13:51:15.714",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089522,1723816275724,-822.0,0.00023013,10,"2024-08-16T13:51:15.724",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089523,1723816275733,-500.0,0.00023013,10,"2024-08-16T13:51:15.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089524,1723816275743,-500.0,0.00023013,10,"2024-08-16T13:51:15.743",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089525,1723816275753,-500.0,0.00023013,10,"2024-08-16T13:51:15.753",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089526,1723816275763,-356.18,0.00023013,10,"2024-08-16T13:51:15.763",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089527,1723816275773,-683.21,0.00023013,10,"2024-08-16T13:51:15.773",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089528,1723816275782,-822.0,0.00023013,10,"2024-08-16T13:51:15.782",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089529,1723816275792,-500.0,0.00023013,10,"2024-08-16T13:51:15.792",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089530,1723816275801,-356.18,0.00023013,10,"2024-08-16T13:51:15.801",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089531,1723816275810,-822.0,0.00023013,10,"2024-08-16T13:51:15.810",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089532,1723816275820,-683.21,0.00023013,10,"2024-08-16T13:51:15.820",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089533,1723816275829,-500.0,0.00023013,10,"2024-08-16T13:51:15.829",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089534,1723816275839,-356.18,0.00023013,10,"2024-08-16T13:51:15.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089535,1723816275849,-500.0,0.00023013,10,"2024-08-16T13:51:15.849",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089536,1723816275858,-683.21,0.00023013,10,"2024-08-16T13:51:15.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089537,1723816275868,-822.0,0.00023013,10,"2024-08-16T13:51:15.868",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089538,1723816275877,-822.0,0.00023013,10,"2024-08-16T13:51:15.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089539,1723816275887,-575.05554087,0.00023013,10,"2024-08-16T13:51:15.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089540,1723816275896,-683.21,0.00023013,10,"2024-08-16T13:51:15.896",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089541,1723816275905,-356.18,0.00023013,10,"2024-08-16T13:51:15.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089542,1723816275915,-500.0,0.00023013,10,"2024-08-16T13:51:15.915",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089543,1723816275924,-822.0,0.00023013,10,"2024-08-16T13:51:15.924",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089544,1723816275934,-683.21,0.00023013,10,"2024-08-16T13:51:15.934",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089545,1723816275947,-356.18,0.00023013,10,"2024-08-16T13:51:15.947",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089546,1723816275957,-500.0,0.00023013,10,"2024-08-16T13:51:15.957",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089547,1723816275966,-822.0,0.00023013,10,"2024-08-16T13:51:15.966",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089548,1723816275976,-683.21,0.00023013,10,"2024-08-16T13:51:15.976",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089549,1723816275986,-500.0,0.00023013,10,"2024-08-16T13:51:15.986",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089550,1723816275995,-356.18,0.00023013,10,"2024-08-16T13:51:15.995",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089551,1723816276004,-500.0,0.00023013,10,"2024-08-16T13:51:16.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089552,1723816276015,-683.21,0.00023013,10,"2024-08-16T13:51:16.015",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089553,1723816276024,-500.0,0.00023013,10,"2024-08-16T13:51:16.024",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089554,1723816276033,-500.0,0.00023013,10,"2024-08-16T13:51:16.033",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089555,1723816276043,-683.21,0.00023013,10,"2024-08-16T13:51:16.043",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089556,1723816276052,-500.0,0.00023013,10,"2024-08-16T13:51:16.052",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089557,1723816276061,-822.0,0.00023013,10,"2024-08-16T13:51:16.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089558,1723816276071,-500.0,0.00023013,10,"2024-08-16T13:51:16.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089559,1723816276081,-356.18,0.00023013,10,"2024-08-16T13:51:16.081",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089560,1723816276091,-683.21,0.00023013,10,"2024-08-16T13:51:16.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089561,1723816276100,-500.0,0.00023013,10,"2024-08-16T13:51:16.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089562,1723816276110,-822.0,0.00023013,10,"2024-08-16T13:51:16.110",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089563,1723816276119,-500.0,0.00023013,10,"2024-08-16T13:51:16.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089564,1723816276129,-356.18,0.00023013,10,"2024-08-16T13:51:16.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089565,1723816276138,-683.21,0.00023013,10,"2024-08-16T13:51:16.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089566,1723816276148,-500.0,0.00023013,10,"2024-08-16T13:51:16.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089567,1723816276157,-822.0,0.00023013,10,"2024-08-16T13:51:16.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089568,1723816276167,-500.0,0.00023013,10,"2024-08-16T13:51:16.167",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089569,1723816276177,-356.22,0.00023013,10,"2024-08-16T13:51:16.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089570,1723816276186,-683.21,0.00023013,10,"2024-08-16T13:51:16.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089571,1723816276198,-500.0,0.00023013,10,"2024-08-16T13:51:16.198",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089572,1723816276207,-822.0,0.00023013,10,"2024-08-16T13:51:16.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089573,1723816276217,-500.0,0.00023013,10,"2024-08-16T13:51:16.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089574,1723816276227,-3193.12,0.00023013,10,"2024-08-16T13:51:16.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089575,1723816276236,-683.21,0.00023013,10,"2024-08-16T13:51:16.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089576,1723816276245,-500.0,0.00023013,10,"2024-08-16T13:51:16.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089577,1723816276255,-822.0,0.00023013,10,"2024-08-16T13:51:16.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089578,1723816276264,-500.0,0.00023013,10,"2024-08-16T13:51:16.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089579,1723816276274,-3193.12,0.00023013,10,"2024-08-16T13:51:16.274",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089580,1723816276283,-500.0,0.00023013,10,"2024-08-16T13:51:16.283",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089581,1723816276292,-822.0,0.00023013,10,"2024-08-16T13:51:16.292",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089582,1723816276368,-500.0,0.00023013,10,"2024-08-16T13:51:16.368",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089583,1723816276377,-3193.12,0.00023013,10,"2024-08-16T13:51:16.377",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089584,1723816276386,-500.0,0.00023013,10,"2024-08-16T13:51:16.386",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089585,1723816276396,-822.0,0.00023013,10,"2024-08-16T13:51:16.396",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089586,1723816276405,-683.21,0.00023013,10,"2024-08-16T13:51:16.405",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089587,1723816276414,-500.0,0.00023013,10,"2024-08-16T13:51:16.414",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089588,1723816276423,-3193.12,0.00023013,10,"2024-08-16T13:51:16.423",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089589,1723816276433,-500.0,0.00023013,10,"2024-08-16T13:51:16.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089590,1723816276444,-822.0,0.00023013,10,"2024-08-16T13:51:16.444",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089591,1723816276453,-683.21,0.00023013,10,"2024-08-16T13:51:16.453",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089592,1723816276462,-500.0,0.00023013,10,"2024-08-16T13:51:16.462",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089593,1723816276472,-3193.12,0.00023013,10,"2024-08-16T13:51:16.472",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089594,1723816276481,-500.0,0.00023013,10,"2024-08-16T13:51:16.481",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089595,1723816276490,-822.0,0.00023013,10,"2024-08-16T13:51:16.490",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089596,1723816276499,-683.21,0.00023013,10,"2024-08-16T13:51:16.499",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089597,1723816276508,-500.0,0.00023013,10,"2024-08-16T13:51:16.508",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089598,1723816276517,-3193.12,0.00023013,10,"2024-08-16T13:51:16.517",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089599,1723816276527,-500.0,0.00023013,10,"2024-08-16T13:51:16.527",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089600,1723816276536,-822.0,0.00023013,10,"2024-08-16T13:51:16.536",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089601,1723816276545,-683.21,0.00023013,10,"2024-08-16T13:51:16.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089602,1723816276555,-500.0,0.00023013,10,"2024-08-16T13:51:16.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089603,1723816276564,-3193.12,0.00023013,10,"2024-08-16T13:51:16.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089604,1723816276573,-223.72935165,0.00023013,10,"2024-08-16T13:51:16.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089605,1723816276582,-822.0,0.00023013,10,"2024-08-16T13:51:16.582",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089606,1723816276591,-683.21,0.00023013,10,"2024-08-16T13:51:16.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089607,1723816276601,-301.41407546,0.00023013,10,"2024-08-16T13:51:16.601",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089608,1723816276610,-3193.12,0.00023013,10,"2024-08-16T13:51:16.610",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089609,1723816276619,-1676.8,0.00023013,10,"2024-08-16T13:51:16.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089610,1723816276629,-822.0,0.00023013,10,"2024-08-16T13:51:16.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089611,1723816276638,-683.21,0.00023013,10,"2024-08-16T13:51:16.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089612,1723816276650,-3193.12,0.00023013,10,"2024-08-16T13:51:16.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089613,1723816276660,-2888.96,0.00023013,10,"2024-08-16T13:51:16.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089614,1723816276669,-683.21,0.00023013,10,"2024-08-16T13:51:16.669",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089615,1723816276679,-822.0238217,0.00023013,10,"2024-08-16T13:51:16.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089616,1723816276690,-3193.12,0.00023013,10,"2024-08-16T13:51:16.690",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089617,1723816276702,-1676.8,0.00023013,10,"2024-08-16T13:51:16.702",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089618,1723816276711,-683.21,0.00023013,10,"2024-08-16T13:51:16.711",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089619,1723816276722,-2888.96,0.00023013,10,"2024-08-16T13:51:16.722",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089620,1723816276731,-3193.12,0.00023013,10,"2024-08-16T13:51:16.731",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089621,1723816276740,-1676.8,0.00023013,10,"2024-08-16T13:51:16.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089622,1723816276750,-683.21,0.00023013,10,"2024-08-16T13:51:16.750",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089623,1723816276759,-2888.96,0.00023013,10,"2024-08-16T13:51:16.759",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089624,1723816276769,-3193.12,0.00023013,10,"2024-08-16T13:51:16.769",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089625,1723816276779,-1676.8,0.00023013,10,"2024-08-16T13:51:16.779",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089626,1723816276789,-683.21,0.00023013,10,"2024-08-16T13:51:16.789",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089627,1723816276799,-2888.96,0.00023013,10,"2024-08-16T13:51:16.799",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089628,1723816276808,-3193.12,0.00023013,10,"2024-08-16T13:51:16.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089629,1723816276817,-1676.8,0.00023013,10,"2024-08-16T13:51:16.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089630,1723816276826,-683.21,0.00023013,10,"2024-08-16T13:51:16.826",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089631,1723816276835,-2888.96,0.00023013,10,"2024-08-16T13:51:16.835",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089632,1723816276844,-3193.12,0.00023013,10,"2024-08-16T13:51:16.844",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089633,1723816276853,-1676.8,0.00023013,10,"2024-08-16T13:51:16.853",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089634,1723816276863,-683.39691129,0.00023013,10,"2024-08-16T13:51:16.863",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089635,1723816276872,-2888.96,0.00023013,10,"2024-08-16T13:51:16.872",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089636,1723816276881,-3193.12,0.00023013,10,"2024-08-16T13:51:16.881",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089637,1723816276891,-500.0,0.00023013,10,"2024-08-16T13:51:16.891",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089638,1723816276900,-1676.8,0.00023013,10,"2024-08-16T13:51:16.900",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089639,1723816276909,-2888.96,0.00023013,10,"2024-08-16T13:51:16.909",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089640,1723816276918,-3193.12,0.00023013,10,"2024-08-16T13:51:16.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089641,1723816276927,-500.0,0.00023013,10,"2024-08-16T13:51:16.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089642,1723816276936,-1676.8,0.00023013,10,"2024-08-16T13:51:16.936",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089643,1723816276948,-2888.96,0.00023013,10,"2024-08-16T13:51:16.948",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089644,1723816276964,-3193.12,0.00023013,10,"2024-08-16T13:51:16.964",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089645,1723816276973,-500.0,0.00023013,10,"2024-08-16T13:51:16.973",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089646,1723816276982,-1676.8,0.00023013,10,"2024-08-16T13:51:16.982",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089647,1723816276992,-2888.96,0.00023013,10,"2024-08-16T13:51:16.992",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089648,1723816277001,-3193.12,0.00023013,10,"2024-08-16T13:51:17.001",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089649,1723816277010,-500.0,0.00023013,10,"2024-08-16T13:51:17.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089650,1723816277019,-500.0,0.00023013,10,"2024-08-16T13:51:17.019",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089651,1723816277029,-3193.12,0.00023013,10,"2024-08-16T13:51:17.029",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089652,1723816277038,-1676.8,0.00023013,10,"2024-08-16T13:51:17.038",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089653,1723816277048,-2888.96,0.00023013,10,"2024-08-16T13:51:17.048",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089654,1723816277058,-500.0,0.00023013,10,"2024-08-16T13:51:17.058",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089655,1723816277067,-500.0,0.00023013,10,"2024-08-16T13:51:17.067",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089656,1723816277076,-3193.12,0.00023013,10,"2024-08-16T13:51:17.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089657,1723816277086,-1676.8,0.00023013,10,"2024-08-16T13:51:17.086",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089658,1723816277095,-2888.96,0.00023013,10,"2024-08-16T13:51:17.095",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089659,1723816277104,-500.0,0.00023013,10,"2024-08-16T13:51:17.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089660,1723816277114,-3193.12,0.00023013,10,"2024-08-16T13:51:17.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089661,1723816277122,-1676.8,0.00023013,10,"2024-08-16T13:51:17.122",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089662,1723816277132,-2888.96,0.00023013,10,"2024-08-16T13:51:17.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089663,1723816277142,-500.0,0.00023013,10,"2024-08-16T13:51:17.142",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089664,1723816277151,-500.0,0.00023013,10,"2024-08-16T13:51:17.151",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089665,1723816277161,-3193.12,0.00023013,10,"2024-08-16T13:51:17.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089666,1723816277170,-2888.96,0.00023013,10,"2024-08-16T13:51:17.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089667,1723816277179,-1676.8,0.00023013,10,"2024-08-16T13:51:17.179",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089668,1723816277188,-500.0,0.00023013,10,"2024-08-16T13:51:17.188",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089669,1723816277200,-500.0,0.00023013,10,"2024-08-16T13:51:17.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089670,1723816277210,-3193.12,0.00023013,10,"2024-08-16T13:51:17.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089671,1723816277219,-2888.96,0.00023013,10,"2024-08-16T13:51:17.219",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089672,1723816277228,-1676.8,0.00023013,10,"2024-08-16T13:51:17.228",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089673,1723816277237,-500.0,0.00023013,10,"2024-08-16T13:51:17.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089674,1723816277246,-500.0,0.00023013,10,"2024-08-16T13:51:17.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089675,1723816277255,-2888.96,0.00023013,10,"2024-08-16T13:51:17.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089676,1723816277264,-1676.8,0.00023013,10,"2024-08-16T13:51:17.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089677,1723816277273,-3193.27423938,0.00023013,10,"2024-08-16T13:51:17.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089678,1723816277282,-500.0,0.00023013,10,"2024-08-16T13:51:17.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089679,1723816277291,-500.0,0.00023013,10,"2024-08-16T13:51:17.291",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089680,1723816277301,-500.0,0.00023013,10,"2024-08-16T13:51:17.301",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089681,1723816277310,-1676.8,0.00023013,10,"2024-08-16T13:51:17.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089682,1723816277319,-2888.96,0.00023013,10,"2024-08-16T13:51:17.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089683,1723816277329,-500.0,0.00023013,10,"2024-08-16T13:51:17.329",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089684,1723816277338,-2888.96,0.00023013,10,"2024-08-16T13:51:17.338",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089685,1723816277347,-1676.8,0.00023013,10,"2024-08-16T13:51:17.347",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089686,1723816277356,-500.0,0.00023013,10,"2024-08-16T13:51:17.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089687,1723816277365,-1676.8,0.00023013,10,"2024-08-16T13:51:17.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089688,1723816277374,-500.0,0.00023013,10,"2024-08-16T13:51:17.374",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089689,1723816277383,-2888.96,0.00023013,10,"2024-08-16T13:51:17.383",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089690,1723816277392,-1676.8,0.00023013,10,"2024-08-16T13:51:17.392",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089691,1723816277402,-500.0,0.00023013,10,"2024-08-16T13:51:17.402",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089692,1723816277411,-2888.96,0.00023013,10,"2024-08-16T13:51:17.411",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089693,1723816277421,-1676.8,0.00023013,10,"2024-08-16T13:51:17.421",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089694,1723816277430,-500.0,0.00023013,10,"2024-08-16T13:51:17.430",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089695,1723816277439,-1676.8,0.00023013,10,"2024-08-16T13:51:17.439",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089696,1723816277451,-2888.96,0.00023013,10,"2024-08-16T13:51:17.451",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089697,1723816277460,-500.0,0.00023013,10,"2024-08-16T13:51:17.460",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089698,1723816277470,-2888.96,0.00023013,10,"2024-08-16T13:51:17.470",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089699,1723816277479,-1676.8,0.00023013,10,"2024-08-16T13:51:17.479",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089700,1723816277488,-500.0,0.00023013,10,"2024-08-16T13:51:17.488",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089701,1723816277497,-2888.96,0.00023013,10,"2024-08-16T13:51:17.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089702,1723816277507,-1676.8,0.00023013,10,"2024-08-16T13:51:17.507",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089703,1723816277516,-500.0,0.00023013,10,"2024-08-16T13:51:17.516",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089704,1723816277525,-2888.96,0.00023013,10,"2024-08-16T13:51:17.525",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089705,1723816277534,-1677.01046616,0.00023013,10,"2024-08-16T13:51:17.534",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089706,1723816277543,-500.0,0.00023013,10,"2024-08-16T13:51:17.543",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089707,1723816277552,-2889.1216306,0.00023013,10,"2024-08-16T13:51:17.552",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089708,1723816277561,-500.0,0.00023013,10,"2024-08-16T13:51:17.561",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089709,1723816277571,-500.0,0.00023013,10,"2024-08-16T13:51:17.571",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089710,1723816277580,-500.0,0.00023013,10,"2024-08-16T13:51:17.580",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089711,1723816277589,-500.0,0.00023013,10,"2024-08-16T13:51:17.589",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089712,1723816277598,-580.4897633,0.00023013,10,"2024-08-16T13:51:17.598",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089713,1723816277608,-500.0,0.00023013,10,"2024-08-16T13:51:17.608",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089714,1723816277619,-500.0,0.00023013,10,"2024-08-16T13:51:17.619",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089715,1723816277629,-500.0,0.00023013,10,"2024-08-16T13:51:17.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089716,1723816277638,-500.0,0.00023013,10,"2024-08-16T13:51:17.638",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089717,1723816277650,-509.2456265,0.00023013,10,"2024-08-16T13:51:17.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089718,1723816277660,-784.75,0.00023013,10,"2024-08-16T13:51:17.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089719,1723816277669,-2681.33,0.00023013,10,"2024-08-16T13:51:17.669",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089720,1723816277679,-784.75,0.00023013,10,"2024-08-16T13:51:17.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089721,1723816277689,-1660.64,0.00023013,10,"2024-08-16T13:51:17.689",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089722,1723816277702,-2681.33,0.00023013,10,"2024-08-16T13:51:17.702",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089723,1723816277711,-784.75,0.00023013,10,"2024-08-16T13:51:17.711",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089724,1723816277722,-1837.09,0.00023013,10,"2024-08-16T13:51:17.722",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089725,1723816277733,-1660.64,0.00023013,10,"2024-08-16T13:51:17.733",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089726,1723816277743,-500.0,0.00023013,10,"2024-08-16T13:51:17.743",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089727,1723816277753,-2681.33,0.00023013,10,"2024-08-16T13:51:17.753",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089728,1723816277762,-784.75,0.00023013,10,"2024-08-16T13:51:17.762",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089729,1723816277771,-1837.09,0.00023013,10,"2024-08-16T13:51:17.771",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089730,1723816277782,-1660.64,0.00023013,10,"2024-08-16T13:51:17.782",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089731,1723816277793,-2681.33,0.00023013,10,"2024-08-16T13:51:17.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089732,1723816277803,-784.75,0.00023013,10,"2024-08-16T13:51:17.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089733,1723816277812,-1837.09,0.00023013,10,"2024-08-16T13:51:17.812",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089734,1723816277822,-1660.64,0.00023013,10,"2024-08-16T13:51:17.822",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089735,1723816277831,-2681.33,0.00023013,10,"2024-08-16T13:51:17.831",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089736,1723816277840,-500.0,0.00023013,10,"2024-08-16T13:51:17.840",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089737,1723816277849,-784.75,0.00023013,10,"2024-08-16T13:51:17.849",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089738,1723816277858,-1660.64,0.00023013,10,"2024-08-16T13:51:17.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089739,1723816277868,-2681.33,0.00023013,10,"2024-08-16T13:51:17.868",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089740,1723816277876,-500.0,0.00023013,10,"2024-08-16T13:51:17.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089741,1723816277886,-784.75,0.00023013,10,"2024-08-16T13:51:17.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089742,1723816277895,-1660.64,0.00023013,10,"2024-08-16T13:51:17.895",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089743,1723816277904,-2681.33,0.00023013,10,"2024-08-16T13:51:17.904",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089744,1723816277914,-500.0,0.00023013,10,"2024-08-16T13:51:17.914",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089745,1723816277923,-784.75,0.00023013,10,"2024-08-16T13:51:17.923",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089746,1723816277932,-1660.64,0.00023013,10,"2024-08-16T13:51:17.932",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089747,1723816277941,-2681.33,0.00023013,10,"2024-08-16T13:51:17.941",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089748,1723816277951,-500.0,0.00023013,10,"2024-08-16T13:51:17.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089749,1723816277960,-784.75,0.00023013,10,"2024-08-16T13:51:17.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089750,1723816277970,-1660.64,0.00023013,10,"2024-08-16T13:51:17.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089751,1723816277980,-2681.33,0.00023013,10,"2024-08-16T13:51:17.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089752,1723816277990,-412.61864259,0.00023013,10,"2024-08-16T13:51:17.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089753,1723816277999,-784.75,0.00023013,10,"2024-08-16T13:51:17.999",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089754,1723816278008,-500.0,0.00023013,10,"2024-08-16T13:51:18.008",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089755,1723816278017,-1660.64,0.00023013,10,"2024-08-16T13:51:18.017",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089756,1723816278027,-2681.33,0.00023013,10,"2024-08-16T13:51:18.027",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089757,1723816278036,-784.75,0.00023013,10,"2024-08-16T13:51:18.036",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089758,1723816278045,-500.0,0.00023013,10,"2024-08-16T13:51:18.045",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089759,1723816278055,-1660.64,0.00023013,10,"2024-08-16T13:51:18.055",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089760,1723816278064,-2681.33,0.00023013,10,"2024-08-16T13:51:18.064",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089761,1723816278074,-500.0,0.00023013,10,"2024-08-16T13:51:18.074",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089762,1723816278084,-1660.64,0.00023013,10,"2024-08-16T13:51:18.084",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089763,1723816278094,-784.75,0.00023013,10,"2024-08-16T13:51:18.094",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089764,1723816278104,-2681.33,0.00023013,10,"2024-08-16T13:51:18.104",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089765,1723816278114,-500.0,0.00023013,10,"2024-08-16T13:51:18.114",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089766,1723816278123,-1660.64,0.00023013,10,"2024-08-16T13:51:18.123",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089767,1723816278133,-784.75,0.00023013,10,"2024-08-16T13:51:18.133",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089768,1723816278142,-2681.33,0.00023013,10,"2024-08-16T13:51:18.142",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089769,1723816278152,-500.0,0.00023013,10,"2024-08-16T13:51:18.152",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089770,1723816278161,-784.75,0.00023013,10,"2024-08-16T13:51:18.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089771,1723816278170,-1660.64,0.00023013,10,"2024-08-16T13:51:18.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089772,1723816278180,-1837.09,0.00023013,10,"2024-08-16T13:51:18.180",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089773,1723816278190,-500.0,0.00023013,10,"2024-08-16T13:51:18.190",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089774,1723816278201,-2681.33,0.00023013,10,"2024-08-16T13:51:18.201",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089775,1723816278211,-784.75,0.00023013,10,"2024-08-16T13:51:18.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089776,1723816278220,-1660.64,0.00023013,10,"2024-08-16T13:51:18.220",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089777,1723816278230,-1837.09,0.00023013,10,"2024-08-16T13:51:18.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089778,1723816278240,-500.0,0.00023013,10,"2024-08-16T13:51:18.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089779,1723816278250,-784.75,0.00023013,10,"2024-08-16T13:51:18.250",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089780,1723816278260,-1660.64,0.00023013,10,"2024-08-16T13:51:18.260",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089781,1723816278269,-1837.09,0.00023013,10,"2024-08-16T13:51:18.269",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089782,1723816278279,-500.0,0.00023013,10,"2024-08-16T13:51:18.279",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089783,1723816278288,-784.75,0.00023013,10,"2024-08-16T13:51:18.288",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089784,1723816278298,-1660.64,0.00023013,10,"2024-08-16T13:51:18.298",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089785,1723816278308,-1837.09,0.00023013,10,"2024-08-16T13:51:18.308",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089786,1723816278317,-500.0,0.00023013,10,"2024-08-16T13:51:18.317",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089787,1723816278327,-784.75,0.00023013,10,"2024-08-16T13:51:18.327",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089788,1723816278336,-1660.64,0.00023013,10,"2024-08-16T13:51:18.336",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089789,1723816278346,-500.0,0.00023013,10,"2024-08-16T13:51:18.346",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089790,1723816278356,-1837.09,0.00023013,10,"2024-08-16T13:51:18.356",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089791,1723816278365,-500.0,0.00023013,10,"2024-08-16T13:51:18.365",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089792,1723816278375,-784.75,0.00023013,10,"2024-08-16T13:51:18.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089793,1723816278385,-1660.64,0.00023013,10,"2024-08-16T13:51:18.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089794,1723816278394,-500.0,0.00023013,10,"2024-08-16T13:51:18.394",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089795,1723816278404,-1837.09,0.00023013,10,"2024-08-16T13:51:18.404",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089796,1723816278413,-500.0,0.00023013,10,"2024-08-16T13:51:18.413",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089797,1723816278423,-784.75,0.00023013,10,"2024-08-16T13:51:18.423",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089798,1723816278432,-1660.64,0.00023013,10,"2024-08-16T13:51:18.432",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089799,1723816278442,-552.81340703,0.00023013,10,"2024-08-16T13:51:18.442",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089800,1723816278452,-500.0,0.00023013,10,"2024-08-16T13:51:18.452",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089801,1723816278462,-1837.09,0.00023013,10,"2024-08-16T13:51:18.462",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089802,1723816278472,-784.75,0.00023013,10,"2024-08-16T13:51:18.472",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089803,1723816278481,-1660.64,0.00023013,10,"2024-08-16T13:51:18.481",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089804,1723816278491,-500.0,0.00023013,10,"2024-08-16T13:51:18.491",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089805,1723816278501,-1837.09,0.00023013,10,"2024-08-16T13:51:18.501",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089806,1723816278510,-784.75,0.00023013,10,"2024-08-16T13:51:18.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089807,1723816278520,-1660.64,0.00023013,10,"2024-08-16T13:51:18.520",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089808,1723816278529,-1837.09,0.00023013,10,"2024-08-16T13:51:18.529",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089809,1723816278539,-784.75,0.00023013,10,"2024-08-16T13:51:18.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089810,1723816278548,-2681.33,0.00023013,10,"2024-08-16T13:51:18.548",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089811,1723816278557,-1660.64,0.00023013,10,"2024-08-16T13:51:18.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089812,1723816278566,-500.0,0.00023013,10,"2024-08-16T13:51:18.566",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089813,1723816278575,-784.97718878,0.00023013,10,"2024-08-16T13:51:18.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089814,1723816278584,-2681.33,0.00023013,10,"2024-08-16T13:51:18.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089815,1723816278594,-1660.64,0.00023013,10,"2024-08-16T13:51:18.594",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089816,1723816278603,-1837.09,0.00023013,10,"2024-08-16T13:51:18.603",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089817,1723816278613,-500.0,0.00023013,10,"2024-08-16T13:51:18.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089818,1723816278623,-2681.33,0.00023013,10,"2024-08-16T13:51:18.623",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089819,1723816278632,-1660.82268747,0.00023013,10,"2024-08-16T13:51:18.632",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089820,1723816278642,-1837.09,0.00023013,10,"2024-08-16T13:51:18.642",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089821,1723816278658,-225.7,0.00023013,10,"2024-08-16T13:51:18.658",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089822,1723816278668,-2681.33,0.00023013,10,"2024-08-16T13:51:18.668",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089823,1723816278678,-1837.09,0.00023013,10,"2024-08-16T13:51:18.678",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089824,1723816278688,-2175.79,0.00023013,10,"2024-08-16T13:51:18.688",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089825,1723816278698,-1837.09,0.00023013,10,"2024-08-16T13:51:18.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089826,1723816278708,-2175.79,0.00023013,10,"2024-08-16T13:51:18.708",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089827,1723816278718,-2681.33,0.00023013,10,"2024-08-16T13:51:18.718",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089828,1723816278730,-500.0,0.00023013,10,"2024-08-16T13:51:18.730",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089829,1723816278740,-1837.09,0.00023013,10,"2024-08-16T13:51:18.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089830,1723816278751,-2681.33,0.00023013,10,"2024-08-16T13:51:18.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089831,1723816278760,-2175.79,0.00023013,10,"2024-08-16T13:51:18.760",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089832,1723816278771,-1837.09,0.00023013,10,"2024-08-16T13:51:18.771",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089833,1723816278781,-2681.33,0.00023013,10,"2024-08-16T13:51:18.781",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089834,1723816278790,-2175.79,0.00023013,10,"2024-08-16T13:51:18.790",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089835,1723816278800,-500.0,0.00023013,10,"2024-08-16T13:51:18.800",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089836,1723816278809,-1837.09,0.00023013,10,"2024-08-16T13:51:18.809",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089837,1723816278819,-2681.33,0.00023013,10,"2024-08-16T13:51:18.819",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089838,1723816278829,-2175.79,0.00023013,10,"2024-08-16T13:51:18.829",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089839,1723816278839,-1837.09,0.00023013,10,"2024-08-16T13:51:18.839",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089840,1723816278848,-500.0,0.00023013,10,"2024-08-16T13:51:18.848",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089841,1723816278858,-2681.33,0.00023013,10,"2024-08-16T13:51:18.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089842,1723816278867,-2175.79,0.00023013,10,"2024-08-16T13:51:18.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089843,1723816278876,-1305.12,0.00023013,10,"2024-08-16T13:51:18.876",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089844,1723816278886,-1837.09,0.00023013,10,"2024-08-16T13:51:18.886",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089845,1723816278895,-500.0,0.00023013,10,"2024-08-16T13:51:18.895",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089846,1723816278905,-2681.3607828,0.00023013,10,"2024-08-16T13:51:18.905",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089847,1723816278914,-2175.79,0.00023013,10,"2024-08-16T13:51:18.914",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089848,1723816278923,-1305.12,0.00023013,10,"2024-08-16T13:51:18.923",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089849,1723816278933,-1837.09,0.00023013,10,"2024-08-16T13:51:18.933",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089850,1723816278942,-500.0,0.00023013,10,"2024-08-16T13:51:18.942",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089851,1723816278956,-2175.79,0.00023013,10,"2024-08-16T13:51:18.956",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089852,1723816278965,-1380.87,0.00023013,10,"2024-08-16T13:51:18.965",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089853,1723816278975,-1837.09,0.00023013,10,"2024-08-16T13:51:18.975",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089854,1723816278985,-500.0,0.00023013,10,"2024-08-16T13:51:18.985",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089855,1723816278994,-1305.12,0.00023013,10,"2024-08-16T13:51:18.994",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089856,1723816279004,-2175.79,0.00023013,10,"2024-08-16T13:51:19.004",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089857,1723816279013,-1837.21862819,0.00023013,10,"2024-08-16T13:51:19.013",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089858,1723816279023,-1380.87,0.00023013,10,"2024-08-16T13:51:19.023",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089859,1723816279032,-500.0,0.00023013,10,"2024-08-16T13:51:19.032",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089860,1723816279041,-1305.12,0.00023013,10,"2024-08-16T13:51:19.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089861,1723816279050,-2175.79,0.00023013,10,"2024-08-16T13:51:19.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089862,1723816279061,-1380.87,0.00023013,10,"2024-08-16T13:51:19.061",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089863,1723816279071,-500.0,0.00023013,10,"2024-08-16T13:51:19.071",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089864,1723816279081,-1305.12,0.00023013,10,"2024-08-16T13:51:19.081",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089865,1723816279091,-2175.79,0.00023013,10,"2024-08-16T13:51:19.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089866,1723816279100,-1380.87,0.00023013,10,"2024-08-16T13:51:19.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089867,1723816279110,-500.0,0.00023013,10,"2024-08-16T13:51:19.110",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089868,1723816279120,-2175.79,0.00023013,10,"2024-08-16T13:51:19.120",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089869,1723816279130,-1305.12,0.00023013,10,"2024-08-16T13:51:19.130",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089870,1723816279139,-1380.87,0.00023013,10,"2024-08-16T13:51:19.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089871,1723816279148,-500.0,0.00023013,10,"2024-08-16T13:51:19.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089872,1723816279158,-2175.79,0.00023013,10,"2024-08-16T13:51:19.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089873,1723816279167,-1305.12,0.00023013,10,"2024-08-16T13:51:19.167",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089874,1723816279177,-1380.87,0.00023013,10,"2024-08-16T13:51:19.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089875,1723816279186,-500.0,0.00023013,10,"2024-08-16T13:51:19.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089876,1723816279198,-674.53,0.00023013,10,"2024-08-16T13:51:19.198",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089877,1723816279208,-1305.12,0.00023013,10,"2024-08-16T13:51:19.208",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089878,1723816279218,-2175.79,0.00023013,10,"2024-08-16T13:51:19.218",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089879,1723816279227,-500.0,0.00023013,10,"2024-08-16T13:51:19.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089880,1723816279236,-674.53,0.00023013,10,"2024-08-16T13:51:19.236",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089881,1723816279245,-1305.12,0.00023013,10,"2024-08-16T13:51:19.245",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089882,1723816279255,-2175.79,0.00023013,10,"2024-08-16T13:51:19.255",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089883,1723816279264,-500.0,0.00023013,10,"2024-08-16T13:51:19.264",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089884,1723816279273,-1380.87,0.00023013,10,"2024-08-16T13:51:19.273",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089885,1723816279282,-674.53,0.00023013,10,"2024-08-16T13:51:19.282",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089886,1723816279291,-1305.12,0.00023013,10,"2024-08-16T13:51:19.291",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089887,1723816279300,-2175.79,0.00023013,10,"2024-08-16T13:51:19.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089888,1723816279309,-500.0,0.00023013,10,"2024-08-16T13:51:19.309",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089889,1723816279318,-1380.87,0.00023013,10,"2024-08-16T13:51:19.318",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089890,1723816279327,-3129.77,0.00023013,10,"2024-08-16T13:51:19.327",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089891,1723816279337,-674.53,0.00023013,10,"2024-08-16T13:51:19.337",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089892,1723816279346,-1305.12,0.00023013,10,"2024-08-16T13:51:19.346",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089893,1723816279355,-2175.79,0.00023013,10,"2024-08-16T13:51:19.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089894,1723816279364,-500.0,0.00023013,10,"2024-08-16T13:51:19.364",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089895,1723816279373,-1380.87,0.00023013,10,"2024-08-16T13:51:19.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089896,1723816279382,-3129.77,0.00023013,10,"2024-08-16T13:51:19.382",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089897,1723816279392,-674.53,0.00023013,10,"2024-08-16T13:51:19.392",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089898,1723816279401,-1305.12,0.00023013,10,"2024-08-16T13:51:19.401",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089899,1723816279410,-2175.79,0.00023013,10,"2024-08-16T13:51:19.410",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089900,1723816279419,-158.31926351,0.00023013,10,"2024-08-16T13:51:19.419",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089901,1723816279428,-1380.87,0.00023013,10,"2024-08-16T13:51:19.428",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089902,1723816279437,-674.53,0.00023013,10,"2024-08-16T13:51:19.437",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089903,1723816279448,-3129.77,0.00023013,10,"2024-08-16T13:51:19.448",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089904,1723816279458,-1305.12,0.00023013,10,"2024-08-16T13:51:19.458",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089905,1723816279467,-1380.87,0.00023013,10,"2024-08-16T13:51:19.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089906,1723816279476,-3129.77,0.00023013,10,"2024-08-16T13:51:19.476",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089907,1723816279485,-1305.12,0.00023013,10,"2024-08-16T13:51:19.485",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089908,1723816279495,-2175.79,0.00023013,10,"2024-08-16T13:51:19.495",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089909,1723816279504,-1380.87,0.00023013,10,"2024-08-16T13:51:19.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089910,1723816279513,-1305.12,0.00023013,10,"2024-08-16T13:51:19.513",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089911,1723816279523,-3129.77,0.00023013,10,"2024-08-16T13:51:19.523",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089912,1723816279532,-674.53,0.00023013,10,"2024-08-16T13:51:19.532",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089913,1723816279541,-2175.79,0.00023013,10,"2024-08-16T13:51:19.541",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089914,1723816279550,-1380.87,0.00023013,10,"2024-08-16T13:51:19.550",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089915,1723816279559,-674.53,0.00023013,10,"2024-08-16T13:51:19.559",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089916,1723816279568,-1305.12,0.00023013,10,"2024-08-16T13:51:19.568",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089917,1723816279578,-2175.79,0.00023013,10,"2024-08-16T13:51:19.578",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089918,1723816279587,-1380.87,0.00023013,10,"2024-08-16T13:51:19.587",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089919,1723816279597,-1305.12,0.00023013,10,"2024-08-16T13:51:19.597",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089920,1723816279607,-3129.77,0.00023013,10,"2024-08-16T13:51:19.607",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089921,1723816279616,-1380.87,0.00023013,10,"2024-08-16T13:51:19.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089922,1723816279625,-2175.79,0.00023013,10,"2024-08-16T13:51:19.625",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089923,1723816279634,-1305.12,0.00023013,10,"2024-08-16T13:51:19.634",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089924,1723816279645,-3129.77,0.00023013,10,"2024-08-16T13:51:19.645",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089925,1723816279658,-674.53,0.00023013,10,"2024-08-16T13:51:19.658",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089926,1723816279668,-2175.79,0.00023013,10,"2024-08-16T13:51:19.668",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089927,1723816279677,-1380.87,0.00023013,10,"2024-08-16T13:51:19.677",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089928,1723816279687,-1305.12,0.00023013,10,"2024-08-16T13:51:19.687",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089929,1723816279698,-674.53,0.00023013,10,"2024-08-16T13:51:19.698",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089930,1723816279707,-3129.77,0.00023013,10,"2024-08-16T13:51:19.707",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089931,1723816279717,-2175.79863673,0.00023013,10,"2024-08-16T13:51:19.717",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089932,1723816279727,-1380.87,0.00023013,10,"2024-08-16T13:51:19.727",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089933,1723816279737,-674.53,0.00023013,10,"2024-08-16T13:51:19.737",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089934,1723816279747,-1305.12,0.00023013,10,"2024-08-16T13:51:19.747",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089935,1723816279757,-1380.87,0.00023013,10,"2024-08-16T13:51:19.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089936,1723816279767,-1305.12,0.00023013,10,"2024-08-16T13:51:19.767",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089937,1723816279776,-674.53,0.00023013,10,"2024-08-16T13:51:19.776",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089938,1723816279786,-500.0,0.00023013,10,"2024-08-16T13:51:19.786",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089939,1723816279795,-3129.77,0.00023013,10,"2024-08-16T13:51:19.795",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089940,1723816279804,-1380.87,0.00023013,10,"2024-08-16T13:51:19.804",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089941,1723816279814,-1305.12,0.00023013,10,"2024-08-16T13:51:19.814",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089942,1723816279823,-674.53,0.00023013,10,"2024-08-16T13:51:19.823",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089943,1723816279832,-500.0,0.00023013,10,"2024-08-16T13:51:19.832",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089944,1723816279841,-3129.77,0.00023013,10,"2024-08-16T13:51:19.841",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089945,1723816279850,-1380.87,0.00023013,10,"2024-08-16T13:51:19.850",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089946,1723816279860,-674.53,0.00023013,10,"2024-08-16T13:51:19.860",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089947,1723816279869,-500.0,0.00023013,10,"2024-08-16T13:51:19.869",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089948,1723816279878,-1305.12,0.00023013,10,"2024-08-16T13:51:19.878",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089949,1723816279888,-3129.77,0.00023013,10,"2024-08-16T13:51:19.888",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089950,1723816279897,-1380.87,0.00023013,10,"2024-08-16T13:51:19.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089951,1723816279907,-674.53,0.00023013,10,"2024-08-16T13:51:19.907",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089952,1723816279916,-500.0,0.00023013,10,"2024-08-16T13:51:19.916",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089953,1723816279926,-3129.77,0.00023013,10,"2024-08-16T13:51:19.926",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089954,1723816279935,-1305.20693169,0.00023013,10,"2024-08-16T13:51:19.935",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089955,1723816279945,-1380.87,0.00023013,10,"2024-08-16T13:51:19.945",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089956,1723816279954,-674.53,0.00023013,10,"2024-08-16T13:51:19.954",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089957,1723816279963,-500.0,0.00023013,10,"2024-08-16T13:51:19.963",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089958,1723816279972,-3129.77,0.00023013,10,"2024-08-16T13:51:19.972",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089959,1723816279982,-674.53,0.00023013,10,"2024-08-16T13:51:19.982",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089960,1723816279991,-500.0,0.00023013,10,"2024-08-16T13:51:19.991",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089961,1723816280000,-3129.77,0.00023013,10,"2024-08-16T13:51:20.000",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089962,1723816280010,-1380.87,0.00023013,10,"2024-08-16T13:51:20.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089963,1723816280019,-674.53,0.00023013,10,"2024-08-16T13:51:20.019",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089964,1723816280028,-500.0,0.00023013,10,"2024-08-16T13:51:20.028",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089965,1723816280037,-1380.95364567,0.00023013,10,"2024-08-16T13:51:20.037",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089966,1723816280046,-3129.77,0.00023013,10,"2024-08-16T13:51:20.046",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089967,1723816280055,-674.53,0.00023013,10,"2024-08-16T13:51:20.055",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089968,1723816280064,-500.0,0.00023013,10,"2024-08-16T13:51:20.064",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089969,1723816280073,-3129.77,0.00023013,10,"2024-08-16T13:51:20.073",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089970,1723816280082,-674.53,0.00023013,10,"2024-08-16T13:51:20.082",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089971,1723816280091,-3129.77,0.00023013,10,"2024-08-16T13:51:20.091",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089972,1723816280100,-500.0,0.00023013,10,"2024-08-16T13:51:20.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089973,1723816280109,-674.53,0.00023013,10,"2024-08-16T13:51:20.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089974,1723816280119,-3129.77,0.00023013,10,"2024-08-16T13:51:20.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089975,1723816280128,-500.0,0.00023013,10,"2024-08-16T13:51:20.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089976,1723816280137,-674.53,0.00023013,10,"2024-08-16T13:51:20.137",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089977,1723816280147,-3129.77,0.00023013,10,"2024-08-16T13:51:20.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089978,1723816280156,-674.53,0.00023013,10,"2024-08-16T13:51:20.156",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089979,1723816280165,-500.0,0.00023013,10,"2024-08-16T13:51:20.165",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089980,1723816280174,-3129.77,0.00023013,10,"2024-08-16T13:51:20.174",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089981,1723816280183,-674.67085656,0.00023013,10,"2024-08-16T13:51:20.183",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089982,1723816280192,-222.34013856,0.00023013,10,"2024-08-16T13:51:20.192",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089983,1723816280203,-3129.77,0.00023013,10,"2024-08-16T13:51:20.203",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089984,1723816280212,-3129.77,0.00023013,10,"2024-08-16T13:51:20.212",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089985,1723816280221,-3569.0,0.00023013,10,"2024-08-16T13:51:20.221",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089986,1723816280230,-3129.77,0.00023013,10,"2024-08-16T13:51:20.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089987,1723816280239,-3569.0,0.00023013,10,"2024-08-16T13:51:20.239",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089988,1723816280249,-3129.96935485,0.00023013,10,"2024-08-16T13:51:20.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089989,1723816280258,-3569.0,0.00023013,10,"2024-08-16T13:51:20.258",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089990,1723816280268,-3569.0,0.00023013,10,"2024-08-16T13:51:20.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089991,1723816280278,-3569.0,0.00023013,10,"2024-08-16T13:51:20.278",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089992,1723816280287,-3569.0,0.00023013,10,"2024-08-16T13:51:20.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089993,1723816280297,-500.0,0.00023013,10,"2024-08-16T13:51:20.297",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089994,1723816280306,-3569.0,0.00023013,10,"2024-08-16T13:51:20.306",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089995,1723816280316,-500.0,0.00023013,10,"2024-08-16T13:51:20.316",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089996,1723816280326,-3569.0,0.00023013,10,"2024-08-16T13:51:20.326",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089997,1723816280335,-3569.0,0.00023013,10,"2024-08-16T13:51:20.335",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089998,1723816280344,-1887.38,0.00023013,10,"2024-08-16T13:51:20.344",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335089999,1723816280353,-3569.0,0.00023013,10,"2024-08-16T13:51:20.353",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090000,1723816280363,-1887.38,0.00023013,10,"2024-08-16T13:51:20.363",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090001,1723816280372,-3569.0,0.00023013,10,"2024-08-16T13:51:20.372",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090002,1723816280383,-1887.38,0.00023013,10,"2024-08-16T13:51:20.383",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090003,1723816280393,-151.0,0.00023013,7,"2024-08-16T13:51:20.393",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090004,1723816280403,-3569.0,0.00023013,10,"2024-08-16T13:51:20.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090005,1723816280413,-1887.38,0.00023013,10,"2024-08-16T13:51:20.413",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090006,1723816280423,-3569.0,0.00023013,10,"2024-08-16T13:51:20.423",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090007,1723816280433,-151.0,0.00023013,7,"2024-08-16T13:51:20.433",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090008,1723816280446,-1887.38,0.00023013,10,"2024-08-16T13:51:20.446",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090009,1723816280457,-3569.0,0.00023013,10,"2024-08-16T13:51:20.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090010,1723816280467,-151.0,0.00023013,7,"2024-08-16T13:51:20.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090011,1723816280478,-1887.38,0.00023013,10,"2024-08-16T13:51:20.478",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090012,1723816280487,-3569.0,0.00023013,10,"2024-08-16T13:51:20.487",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090013,1723816280496,-1887.38,0.00023013,10,"2024-08-16T13:51:20.496",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090014,1723816280506,-151.0,0.00023013,7,"2024-08-16T13:51:20.506",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090015,1723816280516,-3569.0,0.00023013,10,"2024-08-16T13:51:20.516",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090016,1723816280526,-1887.38,0.00023013,10,"2024-08-16T13:51:20.526",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090017,1723816280535,-3569.0,0.00023013,10,"2024-08-16T13:51:20.535",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090018,1723816280545,-1887.38,0.00023013,10,"2024-08-16T13:51:20.545",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090019,1723816280554,-3569.0,0.00023013,10,"2024-08-16T13:51:20.554",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090020,1723816280564,-1887.38,0.00023013,10,"2024-08-16T13:51:20.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090021,1723816280573,-3569.0,0.00023013,10,"2024-08-16T13:51:20.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090022,1723816280583,-1887.38,0.00023013,10,"2024-08-16T13:51:20.583",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090023,1723816280592,-3569.0,0.00023013,10,"2024-08-16T13:51:20.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090024,1723816280602,-500.0,0.00023013,10,"2024-08-16T13:51:20.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090025,1723816280611,-1887.38,0.00023013,10,"2024-08-16T13:51:20.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090026,1723816280621,-3569.0,0.00023013,10,"2024-08-16T13:51:20.621",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090027,1723816280630,-1051.77,0.00023013,10,"2024-08-16T13:51:20.630",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090028,1723816280642,-500.0,0.00023013,10,"2024-08-16T13:51:20.642",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090029,1723816280653,-3569.0,0.00023013,10,"2024-08-16T13:51:20.653",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090030,1723816280662,-151.0,0.00023013,7,"2024-08-16T13:51:20.662",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090031,1723816280672,-1887.38,0.00023013,10,"2024-08-16T13:51:20.672",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090032,1723816280684,-500.0,0.00023013,10,"2024-08-16T13:51:20.684",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090033,1723816280694,-3569.0,0.00023013,10,"2024-08-16T13:51:20.694",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090034,1723816280711,-1887.38,0.00023013,10,"2024-08-16T13:51:20.711",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090035,1723816280721,-151.0,0.00023013,7,"2024-08-16T13:51:20.721",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090036,1723816280732,-500.0,0.00023013,10,"2024-08-16T13:51:20.732",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090037,1723816280741,-1051.77,0.00023013,10,"2024-08-16T13:51:20.741",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090038,1723816280751,-1887.38,0.00023013,10,"2024-08-16T13:51:20.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090039,1723816280760,-2401.21,0.00023013,10,"2024-08-16T13:51:20.760",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090040,1723816280770,-151.0,0.00023013,7,"2024-08-16T13:51:20.770",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090041,1723816280779,-500.0,0.00023013,10,"2024-08-16T13:51:20.779",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090042,1723816280789,-1051.77,0.00023013,10,"2024-08-16T13:51:20.789",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090043,1723816280798,-1887.38,0.00023013,10,"2024-08-16T13:51:20.798",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090044,1723816280808,-2401.21,0.00023013,10,"2024-08-16T13:51:20.808",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090045,1723816280817,-3569.07520806,0.00023013,10,"2024-08-16T13:51:20.817",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090046,1723816280827,-151.0,0.00023013,7,"2024-08-16T13:51:20.827",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090047,1723816280836,-500.0,0.00023013,10,"2024-08-16T13:51:20.836",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090048,1723816280845,-1051.77,0.00023013,10,"2024-08-16T13:51:20.845",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090049,1723816280854,-1887.38,0.00023013,10,"2024-08-16T13:51:20.854",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090050,1723816280864,-2401.21,0.00023013,10,"2024-08-16T13:51:20.864",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090051,1723816280874,-500.0,0.00023013,10,"2024-08-16T13:51:20.874",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090052,1723816280883,-1887.38,0.00023013,10,"2024-08-16T13:51:20.883",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090053,1723816280893,-2401.21,0.00023013,10,"2024-08-16T13:51:20.893",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090054,1723816280902,-1051.77,0.00023013,10,"2024-08-16T13:51:20.902",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090055,1723816280912,-500.0,0.00023013,10,"2024-08-16T13:51:20.912",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090056,1723816280921,-1887.38,0.00023013,10,"2024-08-16T13:51:20.921",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090057,1723816280931,-2401.21,0.00023013,10,"2024-08-16T13:51:20.931",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090058,1723816280940,-1051.77,0.00023013,10,"2024-08-16T13:51:20.940",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090059,1723816280951,-548.49147057,0.00023013,10,"2024-08-16T13:51:20.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090060,1723816280961,-2401.21,0.00023013,10,"2024-08-16T13:51:20.961",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090061,1723816280970,-1887.38,0.00023013,10,"2024-08-16T13:51:20.970",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090062,1723816280980,-1051.77,0.00023013,10,"2024-08-16T13:51:20.980",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090063,1723816280990,-2401.21,0.00023013,10,"2024-08-16T13:51:20.990",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090064,1723816281000,-1887.38,0.00023013,10,"2024-08-16T13:51:21.000",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090065,1723816281010,-2401.21,0.00023013,10,"2024-08-16T13:51:21.010",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090066,1723816281020,-1051.77,0.00023013,10,"2024-08-16T13:51:21.020",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090067,1723816281030,-1887.38,0.00023013,10,"2024-08-16T13:51:21.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090068,1723816281040,-2401.21,0.00023013,10,"2024-08-16T13:51:21.040",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090069,1723816281050,-1051.77,0.00023013,10,"2024-08-16T13:51:21.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090070,1723816281060,-1887.38,0.00023013,10,"2024-08-16T13:51:21.060",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090071,1723816281069,-2401.21,0.00023013,10,"2024-08-16T13:51:21.069",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090072,1723816281079,-1887.43953048,0.00023013,10,"2024-08-16T13:51:21.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090073,1723816281089,-1051.77,0.00023013,10,"2024-08-16T13:51:21.089",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090074,1723816281099,-563.12,0.00023013,10,"2024-08-16T13:51:21.099",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090075,1723816281109,-2401.21,0.00023013,10,"2024-08-16T13:51:21.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090076,1723816281118,-1051.77,0.00023013,10,"2024-08-16T13:51:21.118",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090077,1723816281128,-563.12,0.00023013,10,"2024-08-16T13:51:21.128",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090078,1723816281138,-2401.21,0.00023013,10,"2024-08-16T13:51:21.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090079,1723816281147,-1051.77,0.00023013,10,"2024-08-16T13:51:21.147",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090080,1723816281157,-563.12,0.00023013,10,"2024-08-16T13:51:21.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090081,1723816281166,-2401.21,0.00023013,10,"2024-08-16T13:51:21.166",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090082,1723816281176,-563.12,0.00023013,10,"2024-08-16T13:51:21.176",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090083,1723816281186,-2401.21,0.00023013,10,"2024-08-16T13:51:21.186",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090084,1723816281195,-1051.77,0.00023013,10,"2024-08-16T13:51:21.195",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090085,1723816281204,-151.0,0.00023013,7,"2024-08-16T13:51:21.204",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090086,1723816281214,-2401.21,0.00023013,10,"2024-08-16T13:51:21.214",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090087,1723816281224,-563.12,0.00023013,10,"2024-08-16T13:51:21.224",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090088,1723816281233,-1051.77,0.00023013,10,"2024-08-16T13:51:21.233",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090089,1723816281243,-2401.21,0.00023013,10,"2024-08-16T13:51:21.243",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090090,1723816281253,-563.12,0.00023013,10,"2024-08-16T13:51:21.253",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090091,1723816281262,-151.0,0.00023013,7,"2024-08-16T13:51:21.262",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090092,1723816281272,-1051.77,0.00023013,10,"2024-08-16T13:51:21.272",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090093,1723816281281,-2447.1300091,0.00023013,2,"2024-08-16T13:51:21.281",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090094,1723816281291,-563.12,0.00023013,10,"2024-08-16T13:51:21.291",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090095,1723816281300,-2401.21,0.00023013,10,"2024-08-16T13:51:21.300",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090096,1723816281310,-4272.79,0.00023013,10,"2024-08-16T13:51:21.310",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090097,1723816281319,-151.0,0.00023013,7,"2024-08-16T13:51:21.319",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090098,1723816281329,-1051.77,0.00023013,10,"2024-08-16T13:51:21.329",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090099,1723816281339,-563.12,0.00023013,10,"2024-08-16T13:51:21.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090100,1723816281348,-2401.21,0.00023013,10,"2024-08-16T13:51:21.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090101,1723816281358,-4272.79,0.00023013,10,"2024-08-16T13:51:21.358",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090102,1723816281367,-151.132222,0.00023013,7,"2024-08-16T13:51:21.367",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090103,1723816281377,-1051.77,0.00023013,10,"2024-08-16T13:51:21.377",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090104,1723816281387,-563.12,0.00023013,10,"2024-08-16T13:51:21.387",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090105,1723816281396,-2401.21,0.00023013,10,"2024-08-16T13:51:21.396",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090106,1723816281406,-4272.79,0.00023013,10,"2024-08-16T13:51:21.406",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090107,1723816281416,-563.12,0.00023013,10,"2024-08-16T13:51:21.416",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090108,1723816281427,-1051.77,0.00023013,10,"2024-08-16T13:51:21.427",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090109,1723816281436,-2401.21,0.00023013,10,"2024-08-16T13:51:21.436",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090110,1723816281447,-4272.79,0.00023013,10,"2024-08-16T13:51:21.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090111,1723816281457,-563.12,0.00023013,10,"2024-08-16T13:51:21.457",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090112,1723816281467,-1051.77,0.00023013,10,"2024-08-16T13:51:21.467",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090113,1723816281477,-2401.21,0.00023013,10,"2024-08-16T13:51:21.477",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090114,1723816281488,-4272.79,0.00023013,10,"2024-08-16T13:51:21.488",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090115,1723816281497,-1051.77,0.00023013,10,"2024-08-16T13:51:21.497",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090116,1723816281507,-563.12,0.00023013,10,"2024-08-16T13:51:21.507",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090117,1723816281517,-2401.21,0.00023013,10,"2024-08-16T13:51:21.517",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090118,1723816281528,-4272.79,0.00023013,10,"2024-08-16T13:51:21.528",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090119,1723816281537,-4343.7,0.00023013,10,"2024-08-16T13:51:21.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090120,1723816281547,-1051.77,0.00023013,10,"2024-08-16T13:51:21.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090121,1723816281557,-500.0,0.00023013,10,"2024-08-16T13:51:21.557",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090122,1723816281567,-563.12,0.00023013,10,"2024-08-16T13:51:21.567",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090123,1723816281576,-2401.21,0.00023013,10,"2024-08-16T13:51:21.576",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090124,1723816281587,-4272.79,0.00023013,10,"2024-08-16T13:51:21.587",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090125,1723816281596,-4343.7,0.00023013,10,"2024-08-16T13:51:21.596",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090126,1723816281606,-1051.77,0.00023013,10,"2024-08-16T13:51:21.606",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090127,1723816281616,-500.0,0.00023013,10,"2024-08-16T13:51:21.616",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090128,1723816281627,-563.12,0.00023013,10,"2024-08-16T13:51:21.627",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090129,1723816281636,-2401.29529998,0.00023013,10,"2024-08-16T13:51:21.636",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090130,1723816281648,-4272.79,0.00023013,10,"2024-08-16T13:51:21.648",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090131,1723816281659,-4343.7,0.00023013,10,"2024-08-16T13:51:21.659",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090132,1723816281669,-1051.77,0.00023013,10,"2024-08-16T13:51:21.669",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090133,1723816281679,-500.0,0.00023013,10,"2024-08-16T13:51:21.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090134,1723816281690,-563.12,0.00023013,10,"2024-08-16T13:51:21.690",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090135,1723816281706,-4272.79,0.00023013,10,"2024-08-16T13:51:21.706",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090136,1723816281717,-4343.7,0.00023013,10,"2024-08-16T13:51:21.717",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090137,1723816281728,-1051.99789578,0.00023013,10,"2024-08-16T13:51:21.728",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090138,1723816281739,-500.0,0.00023013,10,"2024-08-16T13:51:21.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090139,1723816281751,-563.12,0.00023013,10,"2024-08-16T13:51:21.751",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090140,1723816281761,-4272.79,0.00023013,10,"2024-08-16T13:51:21.761",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090141,1723816281772,-563.12,0.00023013,10,"2024-08-16T13:51:21.772",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090142,1723816281783,-500.0,0.00023013,10,"2024-08-16T13:51:21.783",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090143,1723816281793,-4272.79,0.00023013,10,"2024-08-16T13:51:21.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090144,1723816281803,-4343.7,0.00023013,10,"2024-08-16T13:51:21.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090145,1723816281814,-563.12,0.00023013,10,"2024-08-16T13:51:21.814",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090146,1723816281825,-500.0,0.00023013,10,"2024-08-16T13:51:21.825",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090147,1723816281836,-4272.79,0.00023013,10,"2024-08-16T13:51:21.836",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090148,1723816281846,-4343.7,0.00023013,10,"2024-08-16T13:51:21.846",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090149,1723816281857,-563.12,0.00023013,10,"2024-08-16T13:51:21.857",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090150,1723816281867,-500.0,0.00023013,10,"2024-08-16T13:51:21.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090151,1723816281877,-4272.79,0.00023013,10,"2024-08-16T13:51:21.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090152,1723816281887,-4343.7,0.00023013,10,"2024-08-16T13:51:21.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090153,1723816281897,-563.12,0.00023013,10,"2024-08-16T13:51:21.897",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090154,1723816281907,-500.0,0.00023013,10,"2024-08-16T13:51:21.907",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090155,1723816281917,-4272.79,0.00023013,10,"2024-08-16T13:51:21.917",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090156,1723816281927,-4343.7,0.00023013,10,"2024-08-16T13:51:21.927",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090157,1723816281937,-563.12,0.00023013,10,"2024-08-16T13:51:21.937",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090158,1723816281951,-500.0,0.00023013,10,"2024-08-16T13:51:21.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090159,1723816281962,-4343.7,0.00023013,10,"2024-08-16T13:51:21.962",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090160,1723816281972,-563.12,0.00023013,10,"2024-08-16T13:51:21.972",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090161,1723816281982,-500.0,0.00023013,10,"2024-08-16T13:51:21.982",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090162,1723816281992,-4343.7,0.00023013,10,"2024-08-16T13:51:21.992",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090163,1723816282002,-4272.79,0.00023013,10,"2024-08-16T13:51:22.002",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090164,1723816282012,-500.0,0.00023013,10,"2024-08-16T13:51:22.012",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090165,1723816282021,-4343.7,0.00023013,10,"2024-08-16T13:51:22.021",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090166,1723816282031,-563.12,0.00023013,10,"2024-08-16T13:51:22.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090167,1723816282041,-4272.79,0.00023013,10,"2024-08-16T13:51:22.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090168,1723816282051,-500.0,0.00023013,10,"2024-08-16T13:51:22.051",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090169,1723816282060,-563.28752093,0.00023013,10,"2024-08-16T13:51:22.060",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090170,1723816282070,-4272.79,0.00023013,10,"2024-08-16T13:51:22.070",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090171,1723816282080,-500.0,0.00023013,10,"2024-08-16T13:51:22.080",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090172,1723816282090,-4343.7,0.00023013,10,"2024-08-16T13:51:22.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090173,1723816282100,-4272.79,0.00023013,10,"2024-08-16T13:51:22.100",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090174,1723816282109,-500.0,0.00023013,10,"2024-08-16T13:51:22.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090175,1723816282119,-4343.7,0.00023013,10,"2024-08-16T13:51:22.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090176,1723816282129,-4272.79,0.00023013,10,"2024-08-16T13:51:22.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090177,1723816282138,-500.0,0.00023013,10,"2024-08-16T13:51:22.138",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090178,1723816282148,-4343.7,0.00023013,10,"2024-08-16T13:51:22.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090179,1723816282157,-4272.79,0.00023013,10,"2024-08-16T13:51:22.157",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090180,1723816282167,-500.0,0.00023013,10,"2024-08-16T13:51:22.167",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090181,1723816282177,-4343.7,0.00023013,10,"2024-08-16T13:51:22.177",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090182,1723816282187,-4272.79,0.00023013,10,"2024-08-16T13:51:22.187",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090183,1723816282197,-500.0,0.00023013,10,"2024-08-16T13:51:22.197",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090184,1723816282207,-4343.7,0.00023013,10,"2024-08-16T13:51:22.207",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090185,1723816282217,-4272.79,0.00023013,10,"2024-08-16T13:51:22.217",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090186,1723816282227,-500.0,0.00023013,10,"2024-08-16T13:51:22.227",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090187,1723816282237,-4343.7,0.00023013,10,"2024-08-16T13:51:22.237",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090188,1723816282246,-4272.79,0.00023013,10,"2024-08-16T13:51:22.246",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090189,1723816282257,-4343.7,0.00023013,10,"2024-08-16T13:51:22.257",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090190,1723816282267,-4272.98200437,0.00023013,10,"2024-08-16T13:51:22.267",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090191,1723816282277,-4343.7,0.00023013,10,"2024-08-16T13:51:22.277",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090192,1723816282286,-4343.7,0.00023013,10,"2024-08-16T13:51:22.286",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090193,1723816282296,-1538.69,0.00023013,10,"2024-08-16T13:51:22.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090194,1723816282547,-4343.7,0.00023013,10,"2024-08-16T13:51:22.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090195,1723816282564,-1538.69,0.00023013,10,"2024-08-16T13:51:22.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090196,1723816282575,-4343.7,0.00023013,10,"2024-08-16T13:51:22.575",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090197,1723816282584,-1538.69,0.00023013,10,"2024-08-16T13:51:22.584",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090198,1723816282593,-4343.7,0.00023013,10,"2024-08-16T13:51:22.593",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090199,1723816282603,-1538.69,0.00023013,10,"2024-08-16T13:51:22.603",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090200,1723816282613,-500.0,0.00023013,10,"2024-08-16T13:51:22.613",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090201,1723816282624,-4343.86815945,0.00023013,10,"2024-08-16T13:51:22.624",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090202,1723816282635,-500.0,0.00023013,10,"2024-08-16T13:51:22.635",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090203,1723816282650,-1538.69,0.00023013,10,"2024-08-16T13:51:22.650",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090204,1723816282661,-500.0,0.00023013,10,"2024-08-16T13:51:22.661",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090205,1723816282670,-1538.69,0.00023013,10,"2024-08-16T13:51:22.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090206,1723816282679,-3288.07,0.00023013,10,"2024-08-16T13:51:22.679",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090207,1723816282689,-500.0,0.00023013,10,"2024-08-16T13:51:22.689",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090208,1723816282700,-1538.69,0.00023013,10,"2024-08-16T13:51:22.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090209,1723816282710,-3288.07,0.00023013,10,"2024-08-16T13:51:22.710",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090210,1723816282720,-333.3691583,0.00023013,10,"2024-08-16T13:51:22.720",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090211,1723816282729,-3288.07,0.00023013,10,"2024-08-16T13:51:22.729",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090212,1723816282740,-1538.69,0.00023013,10,"2024-08-16T13:51:22.740",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090213,1723816282750,-1538.69,0.00023013,10,"2024-08-16T13:51:22.750",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090214,1723816282759,-3288.07,0.00023013,10,"2024-08-16T13:51:22.759",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090215,1723816282769,-1538.69,0.00023013,10,"2024-08-16T13:51:22.769",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090216,1723816282778,-3288.07,0.00023013,10,"2024-08-16T13:51:22.778",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090217,1723816282787,-3288.07,0.00023013,10,"2024-08-16T13:51:22.787",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090218,1723816282797,-1538.69,0.00023013,10,"2024-08-16T13:51:22.797",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090219,1723816282806,-1359.74,0.00023013,10,"2024-08-16T13:51:22.806",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090220,1723816282815,-3288.07,0.00023013,10,"2024-08-16T13:51:22.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090221,1723816282825,-1538.69,0.00023013,10,"2024-08-16T13:51:22.825",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090222,1723816282834,-1359.74,0.00023013,10,"2024-08-16T13:51:22.834",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090223,1723816282844,-3288.07,0.00023013,10,"2024-08-16T13:51:22.844",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090224,1723816282853,-1538.69,0.00023013,10,"2024-08-16T13:51:22.853",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090225,1723816282863,-1359.74,0.00023013,10,"2024-08-16T13:51:22.863",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090226,1723816282873,-1538.69,0.00023013,10,"2024-08-16T13:51:22.873",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090227,1723816282882,-3288.07,0.00023013,10,"2024-08-16T13:51:22.882",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090228,1723816282892,-1359.74,0.00023013,10,"2024-08-16T13:51:22.892",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090229,1723816282902,-500.0,0.00023013,10,"2024-08-16T13:51:22.902",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090230,1723816282911,-1538.69,0.00023013,10,"2024-08-16T13:51:22.911",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090231,1723816282920,-3288.07,0.00023013,10,"2024-08-16T13:51:22.920",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090232,1723816282930,-1359.74,0.00023013,10,"2024-08-16T13:51:22.930",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090233,1723816282939,-500.0,0.00023013,10,"2024-08-16T13:51:22.939",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090234,1723816282951,-1538.69,0.00023013,10,"2024-08-16T13:51:22.951",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090235,1723816282960,-3288.07,0.00023013,10,"2024-08-16T13:51:22.960",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090236,1723816282969,-1359.74,0.00023013,10,"2024-08-16T13:51:22.969",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090237,1723816282979,-500.0,0.00023013,10,"2024-08-16T13:51:22.979",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090238,1723816282988,-1538.69,0.00023013,10,"2024-08-16T13:51:22.988",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090239,1723816282998,-3288.07,0.00023013,10,"2024-08-16T13:51:22.998",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090240,1723816283007,-1359.74,0.00023013,10,"2024-08-16T13:51:23.007",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090241,1723816283016,-500.0,0.00023013,10,"2024-08-16T13:51:23.016",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090242,1723816283025,-1538.69,0.00023013,10,"2024-08-16T13:51:23.025",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090243,1723816283035,-3288.07,0.00023013,10,"2024-08-16T13:51:23.035",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090244,1723816283044,-1359.74,0.00023013,10,"2024-08-16T13:51:23.044",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090245,1723816283054,-500.0,0.00023013,10,"2024-08-16T13:51:23.054",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090246,1723816283064,-1538.69,0.00023013,10,"2024-08-16T13:51:23.064",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090247,1723816283074,-3288.07,0.00023013,10,"2024-08-16T13:51:23.074",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090248,1723816283083,-1359.74,0.00023013,10,"2024-08-16T13:51:23.083",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090249,1723816283093,-500.0,0.00023013,10,"2024-08-16T13:51:23.093",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090250,1723816283103,-1538.69,0.00023013,10,"2024-08-16T13:51:23.103",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090251,1723816283112,-3288.07,0.00023013,10,"2024-08-16T13:51:23.112",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090252,1723816283122,-500.0,0.00023013,10,"2024-08-16T13:51:23.122",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090253,1723816283132,-1359.74,0.00023013,10,"2024-08-16T13:51:23.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090254,1723816283141,-3288.07,0.00023013,10,"2024-08-16T13:51:23.141",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090255,1723816283151,-1538.69,0.00023013,10,"2024-08-16T13:51:23.151",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090256,1723816283161,-206.45006884,0.00023013,10,"2024-08-16T13:51:23.161",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090257,1723816283170,-1359.74,0.00023013,10,"2024-08-16T13:51:23.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090258,1723816283179,-3288.07,0.00023013,10,"2024-08-16T13:51:23.179",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090259,1723816283189,-1538.69,0.00023013,10,"2024-08-16T13:51:23.189",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090260,1723816283200,-1538.69,0.00023013,10,"2024-08-16T13:51:23.200",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090261,1723816283210,-3288.07,0.00023013,10,"2024-08-16T13:51:23.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090262,1723816283219,-1538.86473725,0.00023013,10,"2024-08-16T13:51:23.219",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090263,1723816283229,-3288.07,0.00023013,10,"2024-08-16T13:51:23.229",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090264,1723816283240,-3288.07,0.00023013,10,"2024-08-16T13:51:23.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090265,1723816283249,-3288.07,0.00023013,10,"2024-08-16T13:51:23.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090266,1723816283259,-3288.07,0.00023013,10,"2024-08-16T13:51:23.259",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090267,1723816283268,-166.29661664,0.00023013,10,"2024-08-16T13:51:23.268",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090268,1723816283277,-1359.74,0.00023013,10,"2024-08-16T13:51:23.277",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090269,1723816283287,-3288.07,0.00023013,10,"2024-08-16T13:51:23.287",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090270,1723816283296,-500.0,0.00023013,10,"2024-08-16T13:51:23.296",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090271,1723816283305,-1359.74,0.00023013,10,"2024-08-16T13:51:23.305",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090272,1723816283315,-3288.25250081,0.00023013,10,"2024-08-16T13:51:23.315",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090273,1723816283325,-500.0,0.00023013,10,"2024-08-16T13:51:23.325",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090274,1723816283336,-500.0,0.00023013,10,"2024-08-16T13:51:23.336",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090275,1723816283345,-500.0,0.00023013,10,"2024-08-16T13:51:23.345",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090276,1723816283355,-1359.74,0.00023013,10,"2024-08-16T13:51:23.355",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090277,1723816283364,-500.0,0.00023013,10,"2024-08-16T13:51:23.364",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090278,1723816283373,-151.0,0.00023013,7,"2024-08-16T13:51:23.373",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090279,1723816283383,-500.0,0.00023013,10,"2024-08-16T13:51:23.383",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090280,1723816283393,-1359.74,0.00023013,10,"2024-08-16T13:51:23.393",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090281,1723816283403,-1359.74,0.00023013,10,"2024-08-16T13:51:23.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090282,1723816283414,-500.0,0.00023013,10,"2024-08-16T13:51:23.414",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090283,1723816283424,-151.0,0.00023013,7,"2024-08-16T13:51:23.424",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090284,1723816283434,-1359.74,0.00023013,10,"2024-08-16T13:51:23.434",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090285,1723816283443,-500.0,0.00023013,10,"2024-08-16T13:51:23.443",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090286,1723816283454,-151.0,0.00023013,7,"2024-08-16T13:51:23.454",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090287,1723816283464,-500.0,0.00023013,10,"2024-08-16T13:51:23.464",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090288,1723816283473,-1359.74,0.00023013,10,"2024-08-16T13:51:23.473",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090289,1723816283483,-151.0,0.00023013,7,"2024-08-16T13:51:23.483",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090290,1723816283492,-500.0,0.00023013,10,"2024-08-16T13:51:23.492",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090291,1723816283502,-500.0,0.00023013,10,"2024-08-16T13:51:23.502",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090292,1723816283511,-3329.97,0.00023013,10,"2024-08-16T13:51:23.511",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090293,1723816283521,-4291.83,0.00023013,10,"2024-08-16T13:51:23.521",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090294,1723816283530,-3329.97,0.00023013,10,"2024-08-16T13:51:23.530",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090295,1723816283539,-4291.83,0.00023013,10,"2024-08-16T13:51:23.539",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090296,1723816283549,-1359.74,0.00023013,10,"2024-08-16T13:51:23.549",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090297,1723816283558,-500.0,0.00023013,10,"2024-08-16T13:51:23.558",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090298,1723816283569,-289.00963619,0.00023013,10,"2024-08-16T13:51:23.569",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090299,1723816286129,-3040.96036381,0.00023013,10,"2024-08-16T13:51:26.129",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090300,1723816286139,-1359.74,0.00023013,10,"2024-08-16T13:51:26.139",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090301,1723816286148,-500.0,0.00023013,10,"2024-08-16T13:51:26.148",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090302,1723816286158,-956.69963619,0.00023013,10,"2024-08-16T13:51:26.158",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090303,1723816286170,-1044.795,0.00023013,10,"2024-08-16T13:51:26.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090304,1723816286182,-440.96864,0.00023013,10,"2024-08-16T13:51:26.182",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090305,1723816287968,-500.57827625,0.00022869,2,"2024-08-16T13:51:27.968",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090306,1723816287978,-999.42172375,0.00022869,2,"2024-08-16T13:51:27.978",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090307,1723816287988,-174.83827625,0.00023013,10,"2024-08-16T13:51:27.988",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090308,1723816288471,-1529.65936875,0.00023013,10,"2024-08-16T13:51:28.471",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090309,1723816288482,-144.86907881,0.00023013,10,"2024-08-16T13:51:28.482",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090310,1723816288493,-500.0,0.00023013,10,"2024-08-16T13:51:28.493",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090311,1723816288504,-3329.97,0.00023013,10,"2024-08-16T13:51:28.504",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090312,1723816288513,-1359.74,0.00023013,10,"2024-08-16T13:51:28.513",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090313,1723816288523,-500.0,0.00023013,10,"2024-08-16T13:51:28.523",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090314,1723816288533,-338.23876682,0.00023013,10,"2024-08-16T13:51:28.533",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090315,1723816288547,-432.5,0.00023013,10,"2024-08-16T13:51:28.547",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090316,1723816288559,-970.44711771,0.00023013,10,"2024-08-16T13:51:28.559",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090317,1723816288572,-2550.64411547,0.00023013,10,"2024-08-16T13:51:28.572",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090318,1723816288582,-500.0,0.00023013,10,"2024-08-16T13:51:28.582",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090319,1723816288591,-1359.74,0.00023013,10,"2024-08-16T13:51:28.591",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090320,1723816288602,-3329.97,0.00023013,10,"2024-08-16T13:51:28.602",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090321,1723816288611,-500.0,0.00023013,10,"2024-08-16T13:51:28.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090322,1723816288620,-500.0,0.00023013,10,"2024-08-16T13:51:28.620",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090323,1723816288630,-4291.83,0.00023013,10,"2024-08-16T13:51:28.630",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090324,1723816288640,-3329.97,0.00023013,10,"2024-08-16T13:51:28.640",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090325,1723816288651,-1359.74,0.00023013,10,"2024-08-16T13:51:28.651",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090326,1723816288660,-500.0,0.00023013,10,"2024-08-16T13:51:28.660",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090327,1723816288670,-500.0,0.00023013,10,"2024-08-16T13:51:28.670",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090328,1723816288680,-4291.83,0.00023013,10,"2024-08-16T13:51:28.680",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090329,1723816288691,-3329.97,0.00023013,10,"2024-08-16T13:51:28.691",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090330,1723816288700,-1359.96243329,0.00023013,10,"2024-08-16T13:51:28.700",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090331,1723816288709,-327.53480827,0.00023013,10,"2024-08-16T13:51:28.709",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090332,1723816288719,-500.0,0.00023013,10,"2024-08-16T13:51:28.719",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090333,1723816288730,-4291.83,0.00023013,10,"2024-08-16T13:51:28.730",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090334,1723816288739,-4291.83,0.00023013,10,"2024-08-16T13:51:28.739",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090335,1723816288748,-500.0,0.00023013,10,"2024-08-16T13:51:28.748",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090336,1723816288757,-3329.97,0.00023013,10,"2024-08-16T13:51:28.757",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090337,1723816288766,-4291.83,0.00023013,10,"2024-08-16T13:51:28.766",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090338,1723816288775,-500.0,0.00023013,10,"2024-08-16T13:51:28.775",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090339,1723816288784,-3329.97,0.00023013,10,"2024-08-16T13:51:28.784",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090340,1723816288793,-4291.83,0.00023013,10,"2024-08-16T13:51:28.793",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090341,1723816288802,-500.0,0.00023013,10,"2024-08-16T13:51:28.802",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090342,1723816288812,-3329.97,0.00023013,10,"2024-08-16T13:51:28.812",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090343,1723816288821,-4291.83,0.00023013,10,"2024-08-16T13:51:28.821",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090344,1723816288830,-3329.97,0.00023013,10,"2024-08-16T13:51:28.830",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090345,1723816288840,-151.0,0.00023013,7,"2024-08-16T13:51:28.840",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090346,1723816288849,-500.0,0.00023013,10,"2024-08-16T13:51:28.849",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090347,1723816288858,-4291.83,0.00023013,10,"2024-08-16T13:51:28.858",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090348,1723816288867,-3329.97,0.00023013,10,"2024-08-16T13:51:28.867",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090349,1723816288877,-151.0,0.00023013,7,"2024-08-16T13:51:28.877",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090350,1723816288887,-374.58825581,0.00023013,10,"2024-08-16T13:51:28.887",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090351,1723816288899,-4291.83,0.00023013,10,"2024-08-16T13:51:28.899",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090352,1723816288910,-3329.97,0.00023013,10,"2024-08-16T13:51:28.910",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090353,1723816288921,-500.0,0.00023013,10,"2024-08-16T13:51:28.921",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090354,1723816288931,-151.0,0.00023013,7,"2024-08-16T13:51:28.931",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090355,1723816288942,-4291.83,0.00023013,10,"2024-08-16T13:51:28.942",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090356,1723816288953,-3329.97,0.00023013,10,"2024-08-16T13:51:28.953",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090357,1723816288963,-500.0,0.00023013,10,"2024-08-16T13:51:28.963",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090358,1723816288972,-151.0,0.00023013,7,"2024-08-16T13:51:28.972",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090359,1723816288982,-644.42,0.00023013,10,"2024-08-16T13:51:28.982",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090360,1723816288991,-4291.83,0.00023013,10,"2024-08-16T13:51:28.991",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090361,1723816289001,-500.0,0.00023013,10,"2024-08-16T13:51:29.001",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090362,1723816289011,-151.0,0.00023013,7,"2024-08-16T13:51:29.011",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090363,1723816289021,-644.42,0.00023013,10,"2024-08-16T13:51:29.021",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090364,1723816289031,-3329.97,0.00023013,10,"2024-08-16T13:51:29.031",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090365,1723816289041,-500.0,0.00023013,10,"2024-08-16T13:51:29.041",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090366,1723816289051,-151.0,0.00023013,7,"2024-08-16T13:51:29.051",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090367,1723816289060,-644.42,0.00023013,10,"2024-08-16T13:51:29.060",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090368,1723816289070,-4291.83,0.00023013,10,"2024-08-16T13:51:29.070",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090369,1723816289079,-3329.97,0.00023013,10,"2024-08-16T13:51:29.079",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090370,1723816289089,-500.0,0.00023013,10,"2024-08-16T13:51:29.089",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090371,1723816289098,-151.0,0.00023013,7,"2024-08-16T13:51:29.098",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090372,1723816289107,-644.42,0.00023013,10,"2024-08-16T13:51:29.107",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090373,1723816289116,-4291.83,0.00023013,10,"2024-08-16T13:51:29.116",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090374,1723816289125,-642.45309613,0.00023013,10,"2024-08-16T13:51:29.125",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090375,1723816289135,-151.0,0.00023013,7,"2024-08-16T13:51:29.135",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090376,1723816289144,-644.42,0.00023013,10,"2024-08-16T13:51:29.144",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090377,1723816289153,-4291.83,0.00023013,10,"2024-08-16T13:51:29.153",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090378,1723816289163,-3329.97,0.00023013,10,"2024-08-16T13:51:29.163",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090379,1723816289172,-644.42,0.00023013,10,"2024-08-16T13:51:29.172",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090380,1723816289181,-4291.83,0.00023013,10,"2024-08-16T13:51:29.181",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090381,1723816289191,-281.256432,0.00023013,7,"2024-08-16T13:51:29.191",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090382,1723816289202,-3329.97,0.00023013,10,"2024-08-16T13:51:29.202",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090383,1723816289211,-4291.83,0.00023013,10,"2024-08-16T13:51:29.211",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090384,1723816289221,-644.42,0.00023013,10,"2024-08-16T13:51:29.221",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090385,1723816289230,-4291.83,0.00023013,10,"2024-08-16T13:51:29.230",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090386,1723816289240,-644.42,0.00023013,10,"2024-08-16T13:51:29.240",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090387,1723816289249,-3329.97,0.00023013,10,"2024-08-16T13:51:29.249",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090388,1723816289257,-644.42,0.00023013,10,"2024-08-16T13:51:29.257",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090389,1723816289267,-4291.83,0.00023013,10,"2024-08-16T13:51:29.267",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090390,1723816289276,-3329.97,0.00023013,10,"2024-08-16T13:51:29.276",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090391,1723816289285,-644.42,0.00023013,10,"2024-08-16T13:51:29.285",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090392,1723816289294,-3329.97,0.00023013,10,"2024-08-16T13:51:29.294",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090393,1723816289303,-4291.83,0.00023013,10,"2024-08-16T13:51:29.303",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090394,1723816289312,-644.42,0.00023013,10,"2024-08-16T13:51:29.312",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090395,1723816289321,-3329.97,0.00023013,10,"2024-08-16T13:51:29.321",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090396,1723816289330,-4291.94262627,0.00023013,10,"2024-08-16T13:51:29.330",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090397,1723816289339,-644.42,0.00023013,10,"2024-08-16T13:51:29.339",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090398,1723816289348,-500.0,0.00023013,10,"2024-08-16T13:51:29.348",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090399,1723816289357,-3329.97,0.00023013,10,"2024-08-16T13:51:29.357",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090400,1723816289366,-500.0,0.00023013,10,"2024-08-16T13:51:29.366",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090401,1723816289375,-644.42,0.00023013,10,"2024-08-16T13:51:29.375",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090402,1723816289385,-3330.17126411,0.00023013,10,"2024-08-16T13:51:29.385",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090403,1723816289394,-644.42,0.00023013,10,"2024-08-16T13:51:29.394",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090404,1723816289403,-500.0,0.00023013,10,"2024-08-16T13:51:29.403",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090405,1723816289412,-644.42,0.00023013,10,"2024-08-16T13:51:29.412",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090406,1723816289421,-500.0,0.00023013,10,"2024-08-16T13:51:29.421",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090407,1723816289430,-500.0,0.00023013,10,"2024-08-16T13:51:29.430",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090408,1723816289439,-644.42,0.00023013,10,"2024-08-16T13:51:29.439",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090409,1723816289447,-500.0,0.00023013,10,"2024-08-16T13:51:29.447",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090410,1723816289465,-644.42,0.00023013,10,"2024-08-16T13:51:29.465",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090411,1723816289474,-500.0,0.00023013,10,"2024-08-16T13:51:29.474",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090412,1723816289483,-644.42,0.00023013,10,"2024-08-16T13:51:29.483",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090413,1723816289492,-500.0,0.00023013,10,"2024-08-16T13:51:29.492",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090414,1723816289501,-644.42,0.00023013,10,"2024-08-16T13:51:29.501",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090415,1723816289510,-500.0,0.00023013,10,"2024-08-16T13:51:29.510",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090416,1723816289519,-644.42,0.00023013,10,"2024-08-16T13:51:29.519",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090417,1723816289528,-500.0,0.00023013,10,"2024-08-16T13:51:29.528",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090418,1723816289537,-644.42,0.00023013,10,"2024-08-16T13:51:29.537",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090419,1723816289546,-500.0,0.00023013,10,"2024-08-16T13:51:29.546",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090420,1723816289555,-2663.63,0.00023013,10,"2024-08-16T13:51:29.555",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090421,1723816289564,-644.42,0.00023013,10,"2024-08-16T13:51:29.564",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090422,1723816289573,-500.0,0.00023013,10,"2024-08-16T13:51:29.573",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090423,1723816289582,-2663.63,0.00023013,10,"2024-08-16T13:51:29.582",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090424,1723816289592,-500.0,0.00023013,10,"2024-08-16T13:51:29.592",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090425,1723816289601,-2663.63,0.00023013,10,"2024-08-16T13:51:29.601",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090426,1723816289611,-644.42,0.00023013,10,"2024-08-16T13:51:29.611",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090427,1723816289620,-500.0,0.00023013,10,"2024-08-16T13:51:29.620",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090428,1723816289629,-2663.63,0.00023013,10,"2024-08-16T13:51:29.629",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090429,1723816289639,-644.64518722,0.00023013,10,"2024-08-16T13:51:29.639",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090430,1723816289649,-500.0,0.00023013,10,"2024-08-16T13:51:29.649",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090431,1723816289658,-500.0,0.00023013,10,"2024-08-16T13:51:29.658",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090432,1723816289667,-2663.63,0.00023013,10,"2024-08-16T13:51:29.667",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090433,1723816289676,-500.0,0.00023013,10,"2024-08-16T13:51:29.676",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090434,1723816289686,-151.0,0.00023013,7,"2024-08-16T13:51:29.686",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090435,1723816289695,-587.778942,0.00023013,10,"2024-08-16T13:51:29.695",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090436,1723816289753,-269.83229572,0.00023013,10,"2024-08-16T13:51:29.753",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090437,1723816289764,-677.99999947,0.00023013,10,"2024-08-16T13:51:29.764",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090438,1723816289774,-1033.05017563,0.00023013,10,"2024-08-16T13:51:29.774",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090439,1723816289785,-94.96858718,0.00023013,10,"2024-08-16T13:51:29.785",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090440,1723816289794,-500.0,0.00023013,10,"2024-08-16T13:51:29.794",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090441,1723816289803,-63.91949526,0.00023013,7,"2024-08-16T13:51:29.803",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090442,1723816289815,-87.08050474,0.00023013,7,"2024-08-16T13:51:29.815",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090443,1723816289824,-500.0,0.00023013,10,"2024-08-16T13:51:29.824",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090444,1723816289834,-2663.63,0.00023013,10,"2024-08-16T13:51:29.834",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090445,1723816289843,-203.882814,0.00023013,7,"2024-08-16T13:51:29.843",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090446,1723816289852,-2663.63,0.00023013,10,"2024-08-16T13:51:29.852",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090447,1723816289861,-221.39000081,0.00023013,10,"2024-08-16T13:51:29.861",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090448,1723816289874,-2093.98912295,0.00023013,10,"2024-08-16T13:51:29.874",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090449,1723816289885,-348.25087624,0.00023013,10,"2024-08-16T13:51:29.885",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090450,1723816289894,-2663.63,0.00023013,10,"2024-08-16T13:51:29.894",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090451,1723816289904,-403.97434675,0.00023013,10,"2024-08-16T13:51:29.904",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090452,1723816289918,-383.87296915,0.00023013,10,"2024-08-16T13:51:29.918",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090453,1723816289929,-1875.7826841,0.00023013,10,"2024-08-16T13:51:29.929",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090454,1723816289939,-2663.63,0.00023013,10,"2024-08-16T13:51:29.939",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090455,1723816289949,-248.97699319,0.00023013,10,"2024-08-16T13:51:29.949",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090456,1723816289974,-1636.31814337,0.00023013,10,"2024-08-16T13:51:29.974",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090457,1723816289986,-295.25514135,0.00023013,10,"2024-08-16T13:51:29.986",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090458,1723816289997,-483.07972209,0.00023013,10,"2024-08-16T13:51:29.997",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090459,1723816290007,-1996.89112403,0.00023013,10,"2024-08-16T13:51:30.007",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090460,1723816290019,-666.73887597,0.00023013,10,"2024-08-16T13:51:30.019",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090461,1723816290030,-3999.53944231,0.00023013,10,"2024-08-16T13:51:30.030",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090462,1723816290050,-379.71008372,0.00023013,10,"2024-08-16T13:51:30.050",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090463,1723816290064,-794.89183922,0.00023013,10,"2024-08-16T13:51:30.064",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090464,1723816290076,-195.49863475,0.00023013,10,"2024-08-16T13:51:30.076",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090465,1723816290086,-2111.3795244,0.00023013,10,"2024-08-16T13:51:30.086",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090466,1723816290098,-552.2504756,0.00023013,10,"2024-08-16T13:51:30.098",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090467,1723816290109,-5369.64,0.00023013,10,"2024-08-16T13:51:30.109",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090468,1723816290119,-727.59500116,0.00023013,10,"2024-08-16T13:51:30.119",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090469,1723816290132,-531.0,0.00023013,10,"2024-08-16T13:51:30.132",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090470,1723816290145,-1405.03499884,0.00023013,10,"2024-08-16T13:51:30.145",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090471,1723816290155,-1952.17704922,0.00023013,10,"2024-08-16T13:51:30.155",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090472,1723816290170,-769.05650803,0.00023013,10,"2024-08-16T13:51:30.170",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090473,1723816290181,-684.36699985,0.00023013,10,"2024-08-16T13:51:30.181",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090474,1723816290195,-1458.83968283,0.00023013,10,"2024-08-16T13:51:30.195",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090475,1723816290210,-409.14193754,0.00023013,10,"2024-08-16T13:51:30.210",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090476,1723816552752,196.8,0.0002471,120,"2024-08-16T13:55:52.752",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090477,1723817048090,5000.0,0.00025,60,"2024-08-16T14:04:08.090",0.0003139,18.01,0.992342829361391,1947909953.3539267]
[335090488,1723817234067,150.0,0.0001,2,"2024-08-16T14:07:14.067",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090489,1723817234089,150.0,0.0001,2,"2024-08-16T14:07:14.089",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090490,1723817234110,243.64088119,0.0001,2,"2024-08-16T14:07:14.110",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090491,1723817234136,6.35911881,0.0001,2,"2024-08-16T14:07:14.136",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090492,1723817235192,600.0,0.00012,2,"2024-08-16T14:07:15.192",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090516,1723817432551,-330.29507359,0.00012126,2,"2024-08-16T14:10:32.551",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090517,1723817432561,-264.49036255,0.00012613,2,"2024-08-16T14:10:32.561",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090518,1723817432571,-86.60526234,0.00012938,2,"2024-08-16T14:10:32.571",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090519,1723817432582,-301.15883498,0.00012938,2,"2024-08-16T14:10:32.582",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090520,1723817432595,-191.00531783,0.00012938,2,"2024-08-16T14:10:32.595",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090521,1723817432604,-458.47016596,0.00012966,2,"2024-08-16T14:10:32.604",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090522,1723817432614,-155.0,0.00013391,2,"2024-08-16T14:10:32.614",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090523,1723817432623,-303.90593034,0.00013688,2,"2024-08-16T14:10:32.623",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090524,1723817432632,-291.17202967,0.00013851,2,"2024-08-16T14:10:32.632",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090525,1723817432642,-787.09864633,0.00014245,2,"2024-08-16T14:10:32.642",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090526,1723817432654,-4010.42770491,0.00014245,2,"2024-08-16T14:10:32.654",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090527,1723817432664,-2011.0,0.00015,2,"2024-08-16T14:10:32.664",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090528,1723817432673,-300.0,0.00017259,2,"2024-08-16T14:10:32.673",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090529,1723817432683,-957.54,0.00018799,2,"2024-08-16T14:10:32.683",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090530,1723817432693,-600.0,0.00020647,2,"2024-08-16T14:10:32.693",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090531,1723817432702,-250.0,0.00020832,2,"2024-08-16T14:10:32.702",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090532,1723817432711,-647.93,0.00020859,2,"2024-08-16T14:10:32.711",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090533,1723817432721,-708.17,0.00020861,2,"2024-08-16T14:10:32.721",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090534,1723817432730,-196.82,0.00020922,2,"2024-08-16T14:10:32.730",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090535,1723817432739,-1600.0,0.00021,12,"2024-08-16T14:10:32.739",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090536,1723817432749,-692.42753037,0.00021018,2,"2024-08-16T14:10:32.749",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090537,1723817432765,-732.16651249,0.00021018,2,"2024-08-16T14:10:32.765",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090538,1723817432776,-428.45648914,0.00021018,2,"2024-08-16T14:10:32.776",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090539,1723817432913,-1572.549468,0.00021018,2,"2024-08-16T14:10:32.913",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090540,1723817432923,-2504.31,0.00021046,2,"2024-08-16T14:10:32.923",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090542,1723817432933,-957.54,0.00021063,2,"2024-08-16T14:10:32.933",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090543,1723817432942,-2504.03,0.0002109,2,"2024-08-16T14:10:32.942",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090545,1723817432952,-155.0,0.00021106,2,"2024-08-16T14:10:32.952",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090547,1723817432961,-146.394032,0.00021283,2,"2024-08-16T14:10:32.961",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090549,1723817432973,-253.605968,0.00021283,2,"2024-08-16T14:10:32.973",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090551,1723817432986,-2837.84,0.00021504,2,"2024-08-16T14:10:32.986",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090553,1723817432995,-170.51,0.00021656,2,"2024-08-16T14:10:32.995",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090554,1723817433005,-8458.76545806,0.00021715,2,"2024-08-16T14:10:33.005",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090556,1723817433016,-4069.22454194,0.00021715,2,"2024-08-16T14:10:33.016",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090557,1723817433027,-189.12,0.00021726,2,"2024-08-16T14:10:33.027",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090558,1723817433037,-258.96,0.00021726,2,"2024-08-16T14:10:33.037",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090559,1723817433047,-196.8,0.00021964,2,"2024-08-16T14:10:33.047",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090560,1723817433058,-529.18717894,0.00022137,2,"2024-08-16T14:10:33.058",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090561,1723817433070,-306.31282106,0.00022137,2,"2024-08-16T14:10:33.070",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090562,1723817433080,-842.18,0.00022137,2,"2024-08-16T14:10:33.080",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090563,1723817433090,-188.0,0.00022335,10,"2024-08-16T14:10:33.090",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090564,1723817433101,-426.55,0.00022548,2,"2024-08-16T14:10:33.101",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090565,1723817433111,-713.16,0.00022548,2,"2024-08-16T14:10:33.111",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090566,1723817433122,-426.55,0.00022548,2,"2024-08-16T14:10:33.122",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090567,1723817433132,-356.66,0.00022548,2,"2024-08-16T14:10:33.132",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090568,1723817433141,-426.55,0.00022548,2,"2024-08-16T14:10:33.141",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090569,1723817433151,-356.66,0.00022548,2,"2024-08-16T14:10:33.151",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090570,1723817433161,-425.35,0.00022548,2,"2024-08-16T14:10:33.161",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090571,1723817433170,-356.66,0.00022548,2,"2024-08-16T14:10:33.170",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090572,1723817433180,-356.34,0.00022548,2,"2024-08-16T14:10:33.180",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090573,1723817433191,-2280.3639,0.000227,2,"2024-08-16T14:10:33.191",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090574,1723817433201,-1367.41566,0.0002278,2,"2024-08-16T14:10:33.201",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090575,1723817433211,-2892.3225,0.00022903,2,"2024-08-16T14:10:33.211",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090576,1723817433221,-317.3848,0.00022903,2,"2024-08-16T14:10:33.221",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090577,1723817433230,-785.04,0.00022913,2,"2024-08-16T14:10:33.230",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090578,1723817433240,-490.0776,0.00022913,2,"2024-08-16T14:10:33.240",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090579,1723817433249,-1686.40245675,0.00022913,4,"2024-08-16T14:10:33.249",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090580,1723817433259,-150.0,0.00022986,4,"2024-08-16T14:10:33.259",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090581,1723817433268,-150.0,0.00022986,4,"2024-08-16T14:10:33.268",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090582,1723817433278,-150.0,0.00022986,4,"2024-08-16T14:10:33.278",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090583,1723817433288,-194.98,0.00022993,3,"2024-08-16T14:10:33.288",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090584,1723817433299,-570.63546921,0.00023,3,"2024-08-16T14:10:33.299",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090585,1723817433309,-238.10685429,0.00023,2,"2024-08-16T14:10:33.309",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090586,1723817433319,-76660.2184777,0.00023003,3,"2024-08-16T14:10:33.319",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090587,1723817433328,-151.64,0.00023003,2,"2024-08-16T14:10:33.328",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090588,1723817433338,-114070.52035182,0.00023003,3,"2024-08-16T14:10:33.338",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090593,1723817437982,-498.82308801,0.00014753,2,"2024-08-16T14:10:37.982",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090595,1723817437992,-33352.97672118,0.00023003,3,"2024-08-16T14:10:37.992",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090596,1723817438002,-151.64,0.00023003,2,"2024-08-16T14:10:38.002",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090597,1723817438011,-321.44105497,0.0002301,2,"2024-08-16T14:10:38.011",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090598,1723817438022,-2571.52843976,0.0002301,2,"2024-08-16T14:10:38.022",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090599,1723817438032,-1000.0,0.00023012,2,"2024-08-16T14:10:38.032",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090600,1723817438041,-2000.0,0.00023012,2,"2024-08-16T14:10:38.041",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090601,1723817438052,-2000.0,0.00023012,2,"2024-08-16T14:10:38.052",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090602,1723817438062,-2000.0,0.00023012,2,"2024-08-16T14:10:38.062",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090603,1723817438071,-2000.0,0.00023012,2,"2024-08-16T14:10:38.071",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090604,1723817438081,-2000.0,0.00023012,2,"2024-08-16T14:10:38.081",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090605,1723817438091,-2000.0,0.00023012,2,"2024-08-16T14:10:38.091",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090606,1723817438101,-2000.0,0.00023012,2,"2024-08-16T14:10:38.101",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090607,1723817438111,-2000.0,0.00023012,2,"2024-08-16T14:10:38.111",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090608,1723817438120,-2000.0,0.00023012,2,"2024-08-16T14:10:38.120",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090609,1723817438129,-2000.0,0.00023012,2,"2024-08-16T14:10:38.129",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090610,1723817438138,-103.59069608,0.00023013,15,"2024-08-16T14:10:38.138",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090611,1723817438158,-771.82088507,0.00023013,15,"2024-08-16T14:10:38.158",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090612,1723817438169,-1213.14691677,0.00023013,15,"2024-08-16T14:10:38.169",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090613,1723817438199,-6565.47254074,0.00023013,15,"2024-08-16T14:10:38.199",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090614,1723817438211,-364.55288824,0.00023013,15,"2024-08-16T14:10:38.211",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090615,1723817438225,-1049.93470029,0.00023013,15,"2024-08-16T14:10:38.225",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090616,1723817438237,-6122.56675531,0.00023013,15,"2024-08-16T14:10:38.237",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090617,1723817438252,-674.49999999,0.00023013,15,"2024-08-16T14:10:38.252",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090620,1723817440273,-2250.000005,0.00023013,15,"2024-08-16T14:10:40.273",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090621,1723817440324,-582.3438,0.00023013,15,"2024-08-16T14:10:40.324",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090622,1723817440482,-1166.36673653,0.00023013,15,"2024-08-16T14:10:40.482",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090624,1723817440494,-695.90017684,0.00023013,15,"2024-08-16T14:10:40.494",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090690,1723817443008,-469.97590441,0.00023013,15,"2024-08-16T14:10:43.008",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090704,1723817444124,-650568.17764134,0.00023013,15,"2024-08-16T14:10:44.124",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090705,1723817444134,-300.0,0.00023013,5,"2024-08-16T14:10:44.134",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090706,1723817444143,-357.992957,0.00023013,7,"2024-08-16T14:10:44.143",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090707,1723817444154,-357.992957,0.00023013,7,"2024-08-16T14:10:44.154",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090708,1723817444163,-919.443047,0.00023013,7,"2024-08-16T14:10:44.163",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090709,1723817444172,-2000.0,0.00023013,2,"2024-08-16T14:10:44.172",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090710,1723817444181,-200.0,0.00023013,2,"2024-08-16T14:10:44.181",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090711,1723817444190,-500.0,0.00023013,10,"2024-08-16T14:10:44.190",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090712,1723817444199,-500.0,0.00023013,10,"2024-08-16T14:10:44.199",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090713,1723817444209,-500.0,0.00023013,10,"2024-08-16T14:10:44.209",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090714,1723817444219,-500.0,0.00023013,10,"2024-08-16T14:10:44.219",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090715,1723817444228,-500.0,0.00023013,10,"2024-08-16T14:10:44.228",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090716,1723817444237,-500.0,0.00023013,10,"2024-08-16T14:10:44.237",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090717,1723817444247,-500.0,0.00023013,10,"2024-08-16T14:10:44.247",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090718,1723817444255,-500.0,0.00023013,10,"2024-08-16T14:10:44.255",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090719,1723817444265,-500.0,0.00023013,10,"2024-08-16T14:10:44.265",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090720,1723817444274,-500.0,0.00023013,10,"2024-08-16T14:10:44.274",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090721,1723817444284,-500.0,0.00023013,10,"2024-08-16T14:10:44.284",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090722,1723817444293,-500.0,0.00023013,10,"2024-08-16T14:10:44.293",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090723,1723817444302,-500.0,0.00023013,10,"2024-08-16T14:10:44.302",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090724,1723817444311,-500.0,0.00023013,10,"2024-08-16T14:10:44.311",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090725,1723817444320,-500.0,0.00023013,10,"2024-08-16T14:10:44.320",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090726,1723817444329,-500.0,0.00023013,10,"2024-08-16T14:10:44.329",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090727,1723817444338,-301.4029093,0.00023013,10,"2024-08-16T14:10:44.338",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090728,1723817444350,-1223.23,0.00023013,10,"2024-08-16T14:10:44.350",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090729,1723817444359,-1223.23,0.00023013,10,"2024-08-16T14:10:44.359",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090730,1723817444368,-1223.23,0.00023013,10,"2024-08-16T14:10:44.368",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090731,1723817444377,-1223.23,0.00023013,10,"2024-08-16T14:10:44.377",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090732,1723817444387,-1223.23,0.00023013,10,"2024-08-16T14:10:44.387",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090733,1723817444396,-1223.23,0.00023013,10,"2024-08-16T14:10:44.396",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090734,1723817444406,-1223.23,0.00023013,10,"2024-08-16T14:10:44.406",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090735,1723817444415,-1223.23,0.00023013,10,"2024-08-16T14:10:44.415",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090736,1723817444424,-1223.23,0.00023013,10,"2024-08-16T14:10:44.424",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090737,1723817444434,-1223.23,0.00023013,10,"2024-08-16T14:10:44.434",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090738,1723817444443,-1223.23,0.00023013,10,"2024-08-16T14:10:44.443",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090739,1723817444453,-1223.23,0.00023013,10,"2024-08-16T14:10:44.453",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090740,1723817444462,-1223.23,0.00023013,10,"2024-08-16T14:10:44.462",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090741,1723817444472,-1223.23,0.00023013,10,"2024-08-16T14:10:44.472",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090742,1723817444481,-1223.23,0.00023013,10,"2024-08-16T14:10:44.481",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090743,1723817444490,-1223.23,0.00023013,10,"2024-08-16T14:10:44.490",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090744,1723817444499,-1223.23,0.00023013,10,"2024-08-16T14:10:44.499",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090745,1723817444509,-1223.23,0.00023013,10,"2024-08-16T14:10:44.509",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090746,1723817444519,-1223.23,0.00023013,10,"2024-08-16T14:10:44.519",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090747,1723817444528,-1223.23,0.00023013,10,"2024-08-16T14:10:44.528",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090748,1723817444537,-1223.23,0.00023013,10,"2024-08-16T14:10:44.537",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090749,1723817444547,-1223.23,0.00023013,10,"2024-08-16T14:10:44.547",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090750,1723817444556,-1223.23,0.00023013,10,"2024-08-16T14:10:44.556",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090751,1723817444566,-1223.38387042,0.00023013,10,"2024-08-16T14:10:44.566",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090752,1723817444575,-500.0,0.00023013,10,"2024-08-16T14:10:44.575",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090753,1723817444584,-500.0,0.00023013,10,"2024-08-16T14:10:44.584",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090754,1723817444593,-500.0,0.00023013,10,"2024-08-16T14:10:44.593",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090755,1723817444604,-500.0,0.00023013,10,"2024-08-16T14:10:44.604",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090756,1723817444613,-500.0,0.00023013,10,"2024-08-16T14:10:44.613",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090757,1723817444623,-500.0,0.00023013,10,"2024-08-16T14:10:44.623",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090758,1723817444632,-500.0,0.00023013,10,"2024-08-16T14:10:44.632",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090759,1723817444642,-500.0,0.00023013,10,"2024-08-16T14:10:44.642",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090760,1723817444651,-500.0,0.00023013,10,"2024-08-16T14:10:44.651",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090761,1723817444661,-500.0,0.00023013,10,"2024-08-16T14:10:44.661",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090762,1723817444671,-500.0,0.00023013,10,"2024-08-16T14:10:44.671",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090763,1723817444680,-500.0,0.00023013,10,"2024-08-16T14:10:44.680",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090764,1723817444689,-500.0,0.00023013,10,"2024-08-16T14:10:44.689",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090765,1723817444699,-500.0,0.00023013,10,"2024-08-16T14:10:44.699",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090766,1723817444709,-500.0,0.00023013,10,"2024-08-16T14:10:44.709",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090767,1723817444718,-500.0,0.00023013,10,"2024-08-16T14:10:44.718",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090768,1723817444727,-500.0,0.00023013,10,"2024-08-16T14:10:44.727",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090769,1723817444737,-500.0,0.00023013,10,"2024-08-16T14:10:44.737",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090770,1723817444747,-471.90381163,0.00023013,10,"2024-08-16T14:10:44.747",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090771,1723817444757,-500.0,0.00023013,10,"2024-08-16T14:10:44.757",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090772,1723817444766,-500.0,0.00023013,10,"2024-08-16T14:10:44.766",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090773,1723817444776,-500.0,0.00023013,10,"2024-08-16T14:10:44.776",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090774,1723817445063,-500.0,0.00023013,10,"2024-08-16T14:10:45.063",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090775,1723817445084,-500.0,0.00023013,10,"2024-08-16T14:10:45.084",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090776,1723817445093,-500.0,0.00023013,10,"2024-08-16T14:10:45.093",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090777,1723817445106,-500.0,0.00023013,10,"2024-08-16T14:10:45.106",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090778,1723817445115,-500.0,0.00023013,10,"2024-08-16T14:10:45.115",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090779,1723817445125,-500.0,0.00023013,10,"2024-08-16T14:10:45.125",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090780,1723817445134,-500.0,0.00023013,10,"2024-08-16T14:10:45.134",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090781,1723817445143,-500.0,0.00023013,10,"2024-08-16T14:10:45.143",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090782,1723817445153,-500.0,0.00023013,10,"2024-08-16T14:10:45.153",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090783,1723817445163,-500.0,0.00023013,10,"2024-08-16T14:10:45.163",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090784,1723817445172,-500.0,0.00023013,10,"2024-08-16T14:10:45.172",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090785,1723817445181,-500.0,0.00023013,10,"2024-08-16T14:10:45.181",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090786,1723817445190,-500.0,0.00023013,10,"2024-08-16T14:10:45.190",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090787,1723817445199,-500.0,0.00023013,10,"2024-08-16T14:10:45.199",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090788,1723817445208,-500.0,0.00023013,10,"2024-08-16T14:10:45.208",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090789,1723817445217,-500.0,0.00023013,10,"2024-08-16T14:10:45.217",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090790,1723817445227,-500.0,0.00023013,10,"2024-08-16T14:10:45.227",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090791,1723817445237,-500.0,0.00023013,10,"2024-08-16T14:10:45.237",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090792,1723817445246,-500.0,0.00023013,10,"2024-08-16T14:10:45.246",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090793,1723817445256,-500.0,0.00023013,10,"2024-08-16T14:10:45.256",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090794,1723817445265,-500.0,0.00023013,10,"2024-08-16T14:10:45.265",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090795,1723817445274,-500.0,0.00023013,10,"2024-08-16T14:10:45.274",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090796,1723817445283,-500.0,0.00023013,10,"2024-08-16T14:10:45.283",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090797,1723817445292,-500.0,0.00023013,10,"2024-08-16T14:10:45.292",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090798,1723817445301,-500.0,0.00023013,10,"2024-08-16T14:10:45.301",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090799,1723817445310,-500.0,0.00023013,10,"2024-08-16T14:10:45.310",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090800,1723817445319,-500.0,0.00023013,10,"2024-08-16T14:10:45.319",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090801,1723817445328,-500.0,0.00023013,10,"2024-08-16T14:10:45.328",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090802,1723817445337,-500.0,0.00023013,10,"2024-08-16T14:10:45.337",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090803,1723817445347,-500.0,0.00023013,10,"2024-08-16T14:10:45.347",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090804,1723817445358,-500.0,0.00023013,10,"2024-08-16T14:10:45.358",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090805,1723817445367,-500.0,0.00023013,10,"2024-08-16T14:10:45.367",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090806,1723817445376,-500.0,0.00023013,10,"2024-08-16T14:10:45.376",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090807,1723817445387,-500.0,0.00023013,10,"2024-08-16T14:10:45.387",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090808,1723817445396,-500.0,0.00023013,10,"2024-08-16T14:10:45.396",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090809,1723817445406,-500.0,0.00023013,10,"2024-08-16T14:10:45.406",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090810,1723817445416,-455.53099484,0.00023013,10,"2024-08-16T14:10:45.416",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090811,1723817445426,-500.0,0.00023013,10,"2024-08-16T14:10:45.426",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090812,1723817445437,-500.0,0.00023013,10,"2024-08-16T14:10:45.437",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090813,1723817445447,-536.43305567,0.00023013,10,"2024-08-16T14:10:45.447",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090814,1723817445458,-500.0,0.00023013,10,"2024-08-16T14:10:45.458",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090815,1723817445468,-500.0,0.00023013,10,"2024-08-16T14:10:45.468",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090816,1723817445477,-500.0,0.00023013,10,"2024-08-16T14:10:45.477",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090817,1723817445486,-500.0,0.00023013,10,"2024-08-16T14:10:45.486",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090818,1723817445495,-500.0,0.00023013,10,"2024-08-16T14:10:45.495",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090819,1723817445504,-500.0,0.00023013,10,"2024-08-16T14:10:45.504",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090820,1723817445513,-1170.27,0.00023013,10,"2024-08-16T14:10:45.513",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090821,1723817445522,-500.0,0.00023013,10,"2024-08-16T14:10:45.522",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090822,1723817445531,-1170.27,0.00023013,10,"2024-08-16T14:10:45.531",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090823,1723817445540,-500.0,0.00023013,10,"2024-08-16T14:10:45.540",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090824,1723817445549,-1170.27,0.00023013,10,"2024-08-16T14:10:45.549",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090825,1723817445558,-500.0,0.00023013,10,"2024-08-16T14:10:45.558",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090826,1723817445570,-1170.27,0.00023013,10,"2024-08-16T14:10:45.570",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090827,1723817445581,-500.0,0.00023013,10,"2024-08-16T14:10:45.581",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090828,1723817445590,-1170.27,0.00023013,10,"2024-08-16T14:10:45.590",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090829,1723817445600,-1170.27,0.00023013,10,"2024-08-16T14:10:45.600",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090830,1723817445610,-500.0,0.00023013,10,"2024-08-16T14:10:45.610",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090831,1723817445619,-1170.27,0.00023013,10,"2024-08-16T14:10:45.619",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090832,1723817445628,-500.0,0.00023013,10,"2024-08-16T14:10:45.628",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090833,1723817445637,-1170.27,0.00023013,10,"2024-08-16T14:10:45.637",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090834,1723817445646,-500.0,0.00023013,10,"2024-08-16T14:10:45.646",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090835,1723817445656,-1170.27,0.00023013,10,"2024-08-16T14:10:45.656",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090836,1723817445665,-500.0,0.00023013,10,"2024-08-16T14:10:45.665",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090837,1723817445675,-500.0,0.00023013,10,"2024-08-16T14:10:45.675",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090838,1723817445684,-500.0,0.00023013,10,"2024-08-16T14:10:45.684",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090839,1723817445693,-1170.27,0.00023013,10,"2024-08-16T14:10:45.693",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090840,1723817445703,-500.0,0.00023013,10,"2024-08-16T14:10:45.703",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090841,1723817445713,-1170.27,0.00023013,10,"2024-08-16T14:10:45.713",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090842,1723817445722,-540.9,0.00023013,10,"2024-08-16T14:10:45.722",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090844,1723817445731,-1170.27,0.00023013,10,"2024-08-16T14:10:45.731",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090846,1723817445741,-1170.27,0.00023013,10,"2024-08-16T14:10:45.741",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090848,1723817445751,-1170.27,0.00023013,10,"2024-08-16T14:10:45.751",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090850,1723817445761,-1170.27,0.00023013,10,"2024-08-16T14:10:45.761",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090852,1723817445772,-1170.27,0.00023013,10,"2024-08-16T14:10:45.772",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090855,1723817445782,-1170.27,0.00023013,10,"2024-08-16T14:10:45.782",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090857,1723817445791,-1170.27,0.00023013,10,"2024-08-16T14:10:45.791",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090859,1723817445801,-1170.27,0.00023013,10,"2024-08-16T14:10:45.801",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090861,1723817445810,-1170.27,0.00023013,10,"2024-08-16T14:10:45.810",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090863,1723817445819,-1170.27,0.00023013,10,"2024-08-16T14:10:45.819",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090865,1723817445829,-1170.27,0.00023013,10,"2024-08-16T14:10:45.829",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090867,1723817445839,-1170.27,0.00023013,10,"2024-08-16T14:10:45.839",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090869,1723817445850,-1170.50109194,0.00023013,10,"2024-08-16T14:10:45.850",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090871,1723817445861,-1880.82,0.00023013,10,"2024-08-16T14:10:45.861",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090873,1723817445871,-1880.82,0.00023013,10,"2024-08-16T14:10:45.871",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090874,1723817445881,-1880.82,0.00023013,10,"2024-08-16T14:10:45.881",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090876,1723817445891,-1880.82,0.00023013,10,"2024-08-16T14:10:45.891",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090878,1723817445901,-1880.82,0.00023013,10,"2024-08-16T14:10:45.901",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090880,1723817445910,-1880.82,0.00023013,10,"2024-08-16T14:10:45.910",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090882,1723817445920,-1880.82,0.00023013,10,"2024-08-16T14:10:45.920",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090884,1723817445930,-1880.82,0.00023013,10,"2024-08-16T14:10:45.930",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090886,1723817445939,-1880.82,0.00023013,10,"2024-08-16T14:10:45.939",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090887,1723817445949,-1880.82,0.00023013,10,"2024-08-16T14:10:45.949",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090888,1723817445958,-1880.82,0.00023013,10,"2024-08-16T14:10:45.958",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090889,1723817445968,-1880.82,0.00023013,10,"2024-08-16T14:10:45.968",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090890,1723817445979,-1880.82,0.00023013,10,"2024-08-16T14:10:45.979",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090891,1723817445990,-1880.82,0.00023013,10,"2024-08-16T14:10:45.990",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090892,1723817445999,-1880.82,0.00023013,10,"2024-08-16T14:10:45.999",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090893,1723817446010,-1880.82,0.00023013,10,"2024-08-16T14:10:46.010",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090894,1723817446020,-1880.82,0.00023013,10,"2024-08-16T14:10:46.020",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090895,1723817446030,-1880.82,0.00023013,10,"2024-08-16T14:10:46.030",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090896,1723817446040,-1880.82,0.00023013,10,"2024-08-16T14:10:46.040",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090897,1723817446050,-1880.82,0.00023013,10,"2024-08-16T14:10:46.050",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090898,1723817446059,-1880.82,0.00023013,10,"2024-08-16T14:10:46.059",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090899,1723817446070,-1121.01041209,0.00023013,10,"2024-08-16T14:10:46.070",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090900,1723817446161,-759.80958791,0.00023013,10,"2024-08-16T14:10:46.161",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090901,1723817446171,-1880.82,0.00023013,10,"2024-08-16T14:10:46.171",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090902,1723817446181,-1880.92397892,0.00023013,10,"2024-08-16T14:10:46.181",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090903,1723817446191,-261.00114944,0.00023013,10,"2024-08-16T14:10:46.191",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090904,1723817446204,-238.99885056,0.00023013,10,"2024-08-16T14:10:46.204",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090905,1723817446215,-500.0,0.00023013,10,"2024-08-16T14:10:46.215",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090906,1723817446225,-500.0,0.00023013,10,"2024-08-16T14:10:46.225",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090907,1723817446234,-500.0,0.00023013,10,"2024-08-16T14:10:46.234",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090908,1723817446244,-500.0,0.00023013,10,"2024-08-16T14:10:46.244",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090909,1723817446254,-500.0,0.00023013,10,"2024-08-16T14:10:46.254",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090910,1723817446264,-1836.3,0.00023013,10,"2024-08-16T14:10:46.264",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090911,1723817446274,-100.44821881,0.00023013,10,"2024-08-16T14:10:46.274",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090912,1723817446288,-1095.53035025,0.00023013,10,"2024-08-16T14:10:46.288",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090913,1723817446300,-640.32143094,0.00023013,10,"2024-08-16T14:10:46.300",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090914,1723817446310,-214.23606225,0.00023013,10,"2024-08-16T14:10:46.310",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090917,1723817447677,-1377.74172289,0.00023013,10,"2024-08-16T14:10:47.677",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090918,1723817447689,-244.32221486,0.00023013,10,"2024-08-16T14:10:47.689",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090919,1723817447699,-130.24161083,0.00023013,10,"2024-08-16T14:10:47.699",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090920,1723817447710,-411.7493109,0.00023013,10,"2024-08-16T14:10:47.710",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090921,1723817447721,-1294.30907827,0.00023013,10,"2024-08-16T14:10:47.721",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090922,1723817447731,-829.75627064,0.00023013,10,"2024-08-16T14:10:47.731",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090923,1723817448297,-1006.54372936,0.00023013,10,"2024-08-16T14:10:48.297",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090924,1723817448306,-1836.3,0.00023013,10,"2024-08-16T14:10:48.306",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090925,1723817448315,-15.71914401,0.00023013,10,"2024-08-16T14:10:48.315",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090926,1723817448331,-1820.58085599,0.00023013,10,"2024-08-16T14:10:48.331",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090927,1723817448339,-903.48377936,0.00023013,10,"2024-08-16T14:10:48.339",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090928,1723817448353,-451.34,0.00023013,10,"2024-08-16T14:10:48.353",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090929,1723817448364,-481.47622064,0.00023013,10,"2024-08-16T14:10:48.364",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090930,1723817448374,-714.09458571,0.00023013,10,"2024-08-16T14:10:48.374",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090931,1723817448386,-1122.20541429,0.00023013,10,"2024-08-16T14:10:48.386",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090932,1723817448395,-1836.3,0.00023013,10,"2024-08-16T14:10:48.395",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090933,1723817448405,-1836.3,0.00023013,10,"2024-08-16T14:10:48.405",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090934,1723817448414,-1836.3,0.00023013,10,"2024-08-16T14:10:48.414",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090935,1723817448423,-251.81547467,0.00023013,10,"2024-08-16T14:10:48.423",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090936,1723817448436,-1584.48452533,0.00023013,10,"2024-08-16T14:10:48.436",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090937,1723817448445,-250.36909896,0.00023013,10,"2024-08-16T14:10:48.445",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090938,1723817448456,-1141.6,0.00023013,10,"2024-08-16T14:10:48.456",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090939,1723817448467,-444.33090104,0.00023013,10,"2024-08-16T14:10:48.467",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090940,1723817448476,-284.74193711,0.00023013,10,"2024-08-16T14:10:48.476",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090941,1723817448491,-553.22115253,0.00023013,10,"2024-08-16T14:10:48.491",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090942,1723817448502,-998.33691036,0.00023013,10,"2024-08-16T14:10:48.502",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090943,1723817448511,-1836.3,0.00023013,10,"2024-08-16T14:10:48.511",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090944,1723817448520,-1836.3,0.00023013,10,"2024-08-16T14:10:48.520",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090945,1723817448529,-1385.95268964,0.00023013,10,"2024-08-16T14:10:48.529",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090946,1723817448542,-450.34731036,0.00023013,10,"2024-08-16T14:10:48.542",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090947,1723817448551,-1836.3,0.00023013,10,"2024-08-16T14:10:48.551",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090948,1723817448561,-790.99451602,0.00023013,10,"2024-08-16T14:10:48.561",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090949,1723817448574,-717.12394233,0.00023013,10,"2024-08-16T14:10:48.574",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090950,1723817448587,-328.18154165,0.00023013,10,"2024-08-16T14:10:48.587",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090951,1723817448596,-177.60715056,0.00023013,10,"2024-08-16T14:10:48.596",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090952,1723817487289,177.55,0.00024873,120,"2024-08-16T14:11:27.289",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090954,1723818140904,243.1843812,0.00025,60,"2024-08-16T14:22:20.904",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090958,1723818308302,5867800.37914365,0.00011,2,"2024-08-16T14:25:08.302",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090964,1723818432012,531.299999,0.0001099,2,"2024-08-16T14:27:12.012",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090968,1723818484873,150.0,0.00011,2,"2024-08-16T14:28:04.873",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090969,1723818484896,150.0,0.00011,2,"2024-08-16T14:28:04.896",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090970,1723818484917,150.0,0.00011,2,"2024-08-16T14:28:04.917",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090971,1723818484940,150.0,0.00011,2,"2024-08-16T14:28:04.940",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090972,1723818484961,150.0,0.00011,2,"2024-08-16T14:28:04.961",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090973,1723818484982,150.0,0.00011,2,"2024-08-16T14:28:04.982",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090974,1723818485004,150.0,0.00011,2,"2024-08-16T14:28:05.004",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090975,1723818485025,150.0,0.00011,2,"2024-08-16T14:28:05.025",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090976,1723818485046,289.62223555,0.00011,2,"2024-08-16T14:28:05.046",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090977,1723818485067,1197156.2585855,0.00011,2,"2024-08-16T14:28:05.067",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090988,1723818558695,150.0,0.00011,2,"2024-08-16T14:29:18.695",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335090989,1723818558719,114.30993991,0.00011,2,"2024-08-16T14:29:18.719",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091001,1723818632133,-278.60878409,0.00012126,2,"2024-08-16T14:30:32.133",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091002,1723818632145,-51.6862895,0.00012126,2,"2024-08-16T14:30:32.145",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091003,1723818632155,-155.0,0.0001294,2,"2024-08-16T14:30:32.155",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091004,1723818632164,-534.96907674,0.00012986,2,"2024-08-16T14:30:32.164",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091006,1723818632174,-644.4503927,0.00013052,3,"2024-08-16T14:30:32.174",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091008,1723818632185,-189.18195507,0.00013052,3,"2024-08-16T14:30:32.185",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091010,1723818632195,-155.0,0.00013086,2,"2024-08-16T14:30:32.195",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091012,1723818632204,-534.96907672,0.00013089,2,"2024-08-16T14:30:32.204",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091014,1723818632214,-14975.98111126,0.00013089,2,"2024-08-16T14:30:32.214",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091015,1723818632223,-534.96907672,0.00013192,2,"2024-08-16T14:30:32.223",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091016,1723818632233,-171.74,0.00013699,2,"2024-08-16T14:30:32.233",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091017,1723818632242,-340.83786384,0.00013851,2,"2024-08-16T14:30:32.242",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091018,1723818632251,-246.86,0.00013973,2,"2024-08-16T14:30:32.251",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091019,1723818632261,-823.3484671,0.00014499,2,"2024-08-16T14:30:32.261",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091020,1723818632272,-704.0,0.00015,2,"2024-08-16T14:30:32.272",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091021,1723818632282,-794.0,0.00015262,2,"2024-08-16T14:30:32.282",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091022,1723818632291,-794.0,0.00016065,2,"2024-08-16T14:30:32.291",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091023,1723818632300,-200.0,0.0001634,2,"2024-08-16T14:30:32.300",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091024,1723818632310,-163.0,0.00016712,2,"2024-08-16T14:30:32.310",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091025,1723818632321,-794.0,0.00016911,2,"2024-08-16T14:30:32.321",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091026,1723818632331,-1057.82,0.00017004,2,"2024-08-16T14:30:32.331",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091027,1723818632340,-255.66,0.0001726,2,"2024-08-16T14:30:32.340",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091028,1723818632349,-794.0,0.00017757,2,"2024-08-16T14:30:32.349",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091029,1723818632364,-657.15134519,0.00018,2,"2024-08-16T14:30:32.364",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091030,1723818632375,-1120.20185227,0.00018,2,"2024-08-16T14:30:32.375",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091031,1723818632384,-5558.11498128,0.00018,2,"2024-08-16T14:30:32.384",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091032,1723818632393,-500.0,0.00018096,2,"2024-08-16T14:30:32.393",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091033,1723818632405,-587.59962704,0.000181,2,"2024-08-16T14:30:32.405",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091035,1723818632415,-1100.0,0.00018215,2,"2024-08-16T14:30:32.415",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091037,1723818632425,-1100.0,0.00018252,2,"2024-08-16T14:30:32.425",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091039,1723818632438,-500.0,0.00018272,2,"2024-08-16T14:30:32.438",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091041,1723818632449,-500.0,0.0001831,2,"2024-08-16T14:30:32.449",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091043,1723818632459,-1100.0,0.00018388,2,"2024-08-16T14:30:32.459",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091045,1723818632469,-2533.93722692,0.000186,2,"2024-08-16T14:30:32.469",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091047,1723818632479,-210.0,0.0001862,2,"2024-08-16T14:30:32.479",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091049,1723818632488,-500.0,0.00018638,2,"2024-08-16T14:30:32.488",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091051,1723818632498,-23273.80713017,0.00018641,2,"2024-08-16T14:30:32.498",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091053,1723818632507,-794.0,0.00018644,2,"2024-08-16T14:30:32.507",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091055,1723818632516,-2620.76,0.00018651,2,"2024-08-16T14:30:32.516",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091057,1723818632526,-23880.0,0.00018751,2,"2024-08-16T14:30:32.526",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091059,1723818632536,-1100.0,0.0001884,2,"2024-08-16T14:30:32.536",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091061,1723818632545,-808.88,0.00018866,2,"2024-08-16T14:30:32.545",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091063,1723818632554,-500.0,0.00018903,2,"2024-08-16T14:30:32.554",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091064,1723818632563,-500.0,0.00018903,2,"2024-08-16T14:30:32.563",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091065,1723818632575,-500.0,0.00018903,2,"2024-08-16T14:30:32.575",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091066,1723818632584,-170.51,0.00018969,2,"2024-08-16T14:30:32.584",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091067,1723818632593,-7394.97,0.00018969,2,"2024-08-16T14:30:32.593",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091068,1723818632602,-210.0,0.0001899,2,"2024-08-16T14:30:32.602",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091069,1723818632611,-1100.0,0.00019007,2,"2024-08-16T14:30:32.611",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091070,1723818632620,-708.29,0.00019099,2,"2024-08-16T14:30:32.620",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091071,1723818632630,-480.0,0.00019157,2,"2024-08-16T14:30:32.630",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091072,1723818632639,-174.85,0.00019202,2,"2024-08-16T14:30:32.639",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091073,1723818632648,-1057.82,0.00019268,2,"2024-08-16T14:30:32.648",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091074,1723818632658,-1100.0,0.00019353,2,"2024-08-16T14:30:32.658",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091075,1723818632667,-210.0,0.0001936,2,"2024-08-16T14:30:32.667",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091076,1723818632676,-1100.0,0.0001937,2,"2024-08-16T14:30:32.676",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091077,1723818632685,-500.0,0.00019455,2,"2024-08-16T14:30:32.685",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091078,1723818632694,-794.0,0.00019577,2,"2024-08-16T14:30:32.694",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091079,1723818632703,-173.99,0.00019696,2,"2024-08-16T14:30:32.703",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091081,1723818632712,-3357.21,0.00019706,2,"2024-08-16T14:30:32.712",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091083,1723818632721,-501.17479937,0.00019728,2,"2024-08-16T14:30:32.721",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091085,1723818632730,-210.0,0.0001973,2,"2024-08-16T14:30:32.730",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091087,1723818632738,-500.0,0.00019776,2,"2024-08-16T14:30:32.738",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091089,1723818632747,-287.95,0.000198,2,"2024-08-16T14:30:32.747",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091091,1723818632756,-9183.54481558,0.000199,2,"2024-08-16T14:30:32.756",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091092,1723818632765,-304.72665928,0.0002,2,"2024-08-16T14:30:32.765",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091094,1723818632774,-4137.25113327,0.0002,2,"2024-08-16T14:30:32.774",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091096,1723818632783,-210.0,0.0002011,2,"2024-08-16T14:30:32.783",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091098,1723818632792,-520.0,0.00020144,2,"2024-08-16T14:30:32.792",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091100,1723818632801,-170.19,0.00020196,2,"2024-08-16T14:30:32.801",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091102,1723818632810,-1100.0,0.00020305,2,"2024-08-16T14:30:32.810",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091104,1723818632822,-300.0,0.00020375,2,"2024-08-16T14:30:32.822",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091106,1723818632830,-167.0,0.00020386,2,"2024-08-16T14:30:32.830",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091108,1723818632840,-246.86,0.00020447,2,"2024-08-16T14:30:32.840",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091109,1723818632848,-200.0,0.0002048,2,"2024-08-16T14:30:32.848",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091111,1723818632858,-210.0,0.0002048,2,"2024-08-16T14:30:32.858",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091113,1723818632867,-173.99,0.00020508,2,"2024-08-16T14:30:32.867",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091115,1723818632876,-588.33472276,0.00020557,2,"2024-08-16T14:30:32.876",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091116,1723818632885,-1100.0,0.00020614,2,"2024-08-16T14:30:32.885",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091117,1723818632895,-44786.36467343,0.00020653,2,"2024-08-16T14:30:32.895",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091118,1723818632907,-289.3455407,0.00020653,2,"2024-08-16T14:30:32.907",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091119,1723818632918,-698.42485836,0.00020653,2,"2024-08-16T14:30:32.918",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091120,1723818632930,-1475.86492751,0.00020653,2,"2024-08-16T14:30:32.930",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091121,1723818632939,-1100.0,0.00020657,2,"2024-08-16T14:30:32.939",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091122,1723818632949,-2197.25484824,0.00020692,2,"2024-08-16T14:30:32.949",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091123,1723818633011,-1159.95515176,0.00020692,2,"2024-08-16T14:30:33.011",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091124,1723818633020,-196.8,0.00020758,2,"2024-08-16T14:30:33.020",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091125,1723818633029,-1100.0,0.00020784,2,"2024-08-16T14:30:33.029",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091126,1723818633039,-588.33472276,0.00020819,2,"2024-08-16T14:30:33.039",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091127,1723818633048,-200.0,0.0002085,2,"2024-08-16T14:30:33.048",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091128,1723818633057,-210.0,0.0002085,2,"2024-08-16T14:30:33.057",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091129,1723818633066,-167.0,0.00021059,2,"2024-08-16T14:30:33.066",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091130,1723818633077,-588.33472276,0.00021081,2,"2024-08-16T14:30:33.077",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091131,1723818633087,-500.0,0.00021095,2,"2024-08-16T14:30:33.087",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091132,1723818633096,-500.0,0.00021095,2,"2024-08-16T14:30:33.096",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091133,1723818633105,-500.0,0.00021095,2,"2024-08-16T14:30:33.105",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091134,1723818633114,-575.93284772,0.00021096,2,"2024-08-16T14:30:33.114",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091135,1723818633132,-524.06715228,0.00021096,2,"2024-08-16T14:30:33.132",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091136,1723818633141,-79.31613053,0.0002123,2,"2024-08-16T14:30:33.141",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091137,1723818633152,-123.68386947,0.0002123,2,"2024-08-16T14:30:33.152",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091138,1723818633161,-200.0,0.0002123,2,"2024-08-16T14:30:33.161",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091139,1723818633171,-210.0,0.0002123,2,"2024-08-16T14:30:33.171",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091140,1723818633180,-65.00471153,0.00021275,2,"2024-08-16T14:30:33.180",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091141,1723818633192,-1034.99528847,0.00021275,2,"2024-08-16T14:30:33.192",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091142,1723818633201,-671.9,0.000213,7,"2024-08-16T14:30:33.201",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091143,1723818633211,-173.99,0.00021321,2,"2024-08-16T14:30:33.211",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091144,1723818633220,-588.33472276,0.00021342,2,"2024-08-16T14:30:33.220",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091145,1723818633231,-151.33898303,0.00021478,2,"2024-08-16T14:30:33.231",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091146,1723818633241,-1057.82,0.00021532,2,"2024-08-16T14:30:33.241",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091147,1723818633251,-480.0,0.00021551,2,"2024-08-16T14:30:33.251",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091148,1723818633261,-203.0,0.000216,2,"2024-08-16T14:30:33.261",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091149,1723818633270,-200.0,0.000216,2,"2024-08-16T14:30:33.270",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091150,1723818633280,-210.0,0.000216,2,"2024-08-16T14:30:33.280",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091151,1723818633290,-588.33472276,0.00021604,2,"2024-08-16T14:30:33.290",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091152,1723818633299,-3357.21,0.00021677,2,"2024-08-16T14:30:33.299",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091153,1723818633309,-1100.0,0.00021702,2,"2024-08-16T14:30:33.309",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091154,1723818633321,-167.0,0.00021732,2,"2024-08-16T14:30:33.321",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091155,1723818633331,-300.0,0.00021745,2,"2024-08-16T14:30:33.331",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091156,1723818633340,-588.33472276,0.00021866,2,"2024-08-16T14:30:33.340",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091157,1723818633350,-406.53,0.00021918,2,"2024-08-16T14:30:33.350",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091158,1723818633360,-150.02,0.00021918,2,"2024-08-16T14:30:33.360",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091159,1723818633374,-203.0,0.0002197,2,"2024-08-16T14:30:33.374",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091160,1723818633383,-200.0,0.0002197,2,"2024-08-16T14:30:33.383",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091161,1723818633393,-210.0,0.0002197,2,"2024-08-16T14:30:33.393",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091162,1723818633402,-444.238574,0.00022005,2,"2024-08-16T14:30:33.402",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091163,1723818633411,-157.52399,0.00022005,2,"2024-08-16T14:30:33.411",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091164,1723818633421,-177.55,0.0002211,2,"2024-08-16T14:30:33.421",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091165,1723818633430,-588.33472276,0.00022128,2,"2024-08-16T14:30:33.430",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091166,1723818633441,-173.99,0.00022134,2,"2024-08-16T14:30:33.441",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091167,1723818633451,-835.68,0.00022137,2,"2024-08-16T14:30:33.451",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091168,1723818633461,-835.68,0.00022137,2,"2024-08-16T14:30:33.461",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091169,1723818633470,-834.34,0.00022137,2,"2024-08-16T14:30:33.470",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091170,1723818633479,-551.0,0.00022236,2,"2024-08-16T14:30:33.479",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091171,1723818633489,-1895.0,0.00022236,2,"2024-08-16T14:30:33.489",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091172,1723818633499,-247.0,0.00022236,2,"2024-08-16T14:30:33.499",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091173,1723818633508,-3317.0,0.00022236,2,"2024-08-16T14:30:33.508",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091174,1723818633518,-1187.0,0.00022236,2,"2024-08-16T14:30:33.518",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091175,1723818633528,-1076.0,0.00022236,2,"2024-08-16T14:30:33.528",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091176,1723818633539,-289.0,0.00022236,2,"2024-08-16T14:30:33.539",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091177,1723818633548,-622.0,0.00022236,2,"2024-08-16T14:30:33.548",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091178,1723818633558,-1543.0,0.00022236,2,"2024-08-16T14:30:33.558",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091179,1723818633567,-1257.0,0.00022236,2,"2024-08-16T14:30:33.567",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091180,1723818633580,-1960.517,0.00022236,2,"2024-08-16T14:30:33.580",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091181,1723818633589,-15701.70687562,0.00022236,2,"2024-08-16T14:30:33.589",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091182,1723818633624,-6064.29312438,0.00022236,2,"2024-08-16T14:30:33.624",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091183,1723818633634,-444.238574,0.00022281,2,"2024-08-16T14:30:33.634",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091184,1723818633644,-203.0,0.0002234,2,"2024-08-16T14:30:33.644",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091185,1723818633653,-200.0,0.0002234,2,"2024-08-16T14:30:33.653",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091186,1723818633665,-210.0,0.0002234,2,"2024-08-16T14:30:33.665",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091187,1723818633674,-157.52399,0.00022372,2,"2024-08-16T14:30:33.674",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091188,1723818633683,-588.33472276,0.00022389,2,"2024-08-16T14:30:33.683",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091189,1723818633692,-174.85,0.00022402,2,"2024-08-16T14:30:33.692",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091190,1723818633701,-167.0,0.00022405,2,"2024-08-16T14:30:33.701",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091191,1723818633710,-500.0,0.00022416,2,"2024-08-16T14:30:33.710",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091192,1723818633720,-688.12971415,0.0002242,2,"2024-08-16T14:30:33.720",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091193,1723818633729,-1000.0,0.00022466,2,"2024-08-16T14:30:33.729",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091194,1723818633739,-200.0,0.000225,2,"2024-08-16T14:30:33.739",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091195,1723818633748,-1100.0,0.00022502,2,"2024-08-16T14:30:33.748",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091196,1723818633758,-1062.14,0.00022548,2,"2024-08-16T14:30:33.758",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091197,1723818633769,-356.66,0.00022548,2,"2024-08-16T14:30:33.769",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091198,1723818633779,-426.55,0.00022548,2,"2024-08-16T14:30:33.779",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091199,1723818633788,-150.0,0.00022548,2,"2024-08-16T14:30:33.788",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091200,1723818633798,-150.0,0.00022548,2,"2024-08-16T14:30:33.798",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091201,1723818633808,-426.55,0.00022548,2,"2024-08-16T14:30:33.808",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091202,1723818633817,-150.0,0.00022548,2,"2024-08-16T14:30:33.817",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091203,1723818633830,-356.66,0.00022548,2,"2024-08-16T14:30:33.830",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091204,1723818633840,-150.0,0.00022548,2,"2024-08-16T14:30:33.840",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091205,1723818633849,-426.55,0.00022548,2,"2024-08-16T14:30:33.849",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091206,1723818633858,-199.2212834,0.00022548,2,"2024-08-16T14:30:33.858",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091207,1723818633870,-157.4387166,0.00022548,2,"2024-08-16T14:30:33.870",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091208,1723818633880,-150.0,0.00022548,2,"2024-08-16T14:30:33.880",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091209,1723818633890,-150.0,0.00022548,2,"2024-08-16T14:30:33.890",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091210,1723818633899,-150.0,0.00022548,2,"2024-08-16T14:30:33.899",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091211,1723818633909,-356.66,0.00022548,2,"2024-08-16T14:30:33.909",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091212,1723818633918,-150.0,0.00022548,2,"2024-08-16T14:30:33.918",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091213,1723818633929,-426.55,0.00022548,2,"2024-08-16T14:30:33.929",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091214,1723818633939,-426.55,0.00022548,2,"2024-08-16T14:30:33.939",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091215,1723818633948,-150.0,0.00022548,2,"2024-08-16T14:30:33.948",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091216,1723818633958,-356.66,0.00022548,2,"2024-08-16T14:30:33.958",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091217,1723818633967,-150.0,0.00022548,2,"2024-08-16T14:30:33.967",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091218,1723818633976,-426.55,0.00022548,2,"2024-08-16T14:30:33.976",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091219,1723818633986,-316.62,0.00022548,2,"2024-08-16T14:30:33.986",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091220,1723818633995,-150.0,0.00022548,2,"2024-08-16T14:30:33.995",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091221,1723818634005,-150.0,0.00022548,2,"2024-08-16T14:30:34.005",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091222,1723818634016,-150.0,0.00022548,2,"2024-08-16T14:30:34.016",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091223,1723818634026,-426.55,0.00022548,2,"2024-08-16T14:30:34.026",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091224,1723818634035,-425.75,0.00022548,2,"2024-08-16T14:30:34.035",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091225,1723818634045,-150.0,0.00022548,2,"2024-08-16T14:30:34.045",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091226,1723818634054,-150.0,0.00022548,2,"2024-08-16T14:30:34.054",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091227,1723818634064,-444.238574,0.00022556,2,"2024-08-16T14:30:34.064",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091228,1723818634076,-1085.45647866,0.00022591,2,"2024-08-16T14:30:34.076",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091229,1723818638095,-1204.0,0.00022236,2,"2024-08-16T14:30:38.095",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091231,1723818638105,-14.54352134,0.00022591,2,"2024-08-16T14:30:38.105",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091233,1723818638115,-1100.0,0.00022592,2,"2024-08-16T14:30:38.115",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091235,1723818638125,-635.34334442,0.00022651,2,"2024-08-16T14:30:38.125",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091239,1723818638137,-464.65665558,0.00022651,2,"2024-08-16T14:30:38.137",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091241,1723818638146,-588.33472276,0.00022651,2,"2024-08-16T14:30:38.146",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091243,1723818638156,-520.0,0.00022662,2,"2024-08-16T14:30:38.156",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091245,1723818638165,-3357.21,0.00022662,2,"2024-08-16T14:30:38.165",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091247,1723818638175,-186.0,0.000227,5,"2024-08-16T14:30:38.175",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091249,1723818638184,-1000.0,0.000227,2,"2024-08-16T14:30:38.184",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091251,1723818638193,-329.36859199,0.000227,2,"2024-08-16T14:30:38.193",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091253,1723818638203,-334.020721,0.000227,2,"2024-08-16T14:30:38.203",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091254,1723818638212,-1100.0,0.00022704,2,"2024-08-16T14:30:38.212",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091255,1723818638221,-203.0,0.0002272,2,"2024-08-16T14:30:38.221",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091256,1723818638231,-200.0,0.0002272,2,"2024-08-16T14:30:38.231",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091257,1723818638241,-210.0,0.0002272,2,"2024-08-16T14:30:38.241",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091258,1723818638252,-1100.0,0.00022737,2,"2024-08-16T14:30:38.252",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091259,1723818638261,-157.52399,0.00022739,2,"2024-08-16T14:30:38.261",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091260,1723818638272,-1932.25007719,0.0002278,2,"2024-08-16T14:30:38.272",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091261,1723818638300,-1067.74992281,0.0002278,2,"2024-08-16T14:30:38.300",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091262,1723818638309,-151.65,0.0002279,2,"2024-08-16T14:30:38.309",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091263,1723818638319,-557.60007719,0.000228,2,"2024-08-16T14:30:38.319",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091264,1723818638334,-696.14839763,0.000228,2,"2024-08-16T14:30:38.334",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091265,1723818638356,-9219.48681832,0.000228,2,"2024-08-16T14:30:38.356",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091268,1723818638502,-338.43361824,0.000228,2,"2024-08-16T14:30:38.502",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091318,1723818640267,-150.0,0.000198,2,"2024-08-16T14:30:40.267",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091319,1723818640277,-335.95,0.000213,7,"2024-08-16T14:30:40.277",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091320,1723818640287,-479.68946234,0.000228,2,"2024-08-16T14:30:40.287",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091321,1723818640299,-1027.23639687,0.000228,2,"2024-08-16T14:30:40.299",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091322,1723818640310,-500.0,0.000228,2,"2024-08-16T14:30:40.310",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091323,1723818640321,-1166.5322319,0.000228,2,"2024-08-16T14:30:40.321",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091324,1723818640337,-596.98,0.000228,2,"2024-08-16T14:30:40.337",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091325,1723818640347,-85653.99444701,0.000228,2,"2024-08-16T14:30:40.347",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091326,1723818640476,-840.77658634,0.000228,2,"2024-08-16T14:30:40.476",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091327,1723818640488,-1094.57625342,0.000228,2,"2024-08-16T14:30:40.488",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091328,1723818640540,-2156.86375319,0.000228,2,"2024-08-16T14:30:40.540",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091345,1723818643174,-1673.0,0.00022236,2,"2024-08-16T14:30:43.174",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091346,1723818643185,-556.0,0.00022236,2,"2024-08-16T14:30:43.185",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091347,1723818643195,-2132.48408926,0.000228,2,"2024-08-16T14:30:43.195",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091349,1723818644243,-143539.19786829,0.000228,2,"2024-08-16T14:30:44.243",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091350,1723818644256,-444.238574,0.00022831,2,"2024-08-16T14:30:44.256",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091351,1723818644267,-1100.0,0.00022833,2,"2024-08-16T14:30:44.267",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091352,1723818644277,-1100.0,0.00022851,2,"2024-08-16T14:30:44.277",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091354,1723818644288,-500.0,0.00022912,2,"2024-08-16T14:30:44.288",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091356,1723818644298,-502.0,0.00022912,2,"2024-08-16T14:30:44.298",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091357,1723818644308,-588.33472276,0.00022913,2,"2024-08-16T14:30:44.308",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091358,1723818644318,-500.0,0.00022921,2,"2024-08-16T14:30:44.318",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091359,1723818644328,-500.0,0.0002293,2,"2024-08-16T14:30:44.328",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091361,1723818644338,-500.0,0.00022938,2,"2024-08-16T14:30:44.338",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091362,1723818644347,-173.99,0.00022946,2,"2024-08-16T14:30:44.347",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091363,1723818644359,-500.0,0.00022947,2,"2024-08-16T14:30:44.359",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091364,1723818644371,-500.0,0.00022956,2,"2024-08-16T14:30:44.371",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091365,1723818644381,-500.0,0.00022965,2,"2024-08-16T14:30:44.381",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091366,1723818644390,-500.0,0.00022974,2,"2024-08-16T14:30:44.390",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091367,1723818644401,-500.0,0.00022982,2,"2024-08-16T14:30:44.401",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091368,1723818644411,-272.14669495,0.00022986,2,"2024-08-16T14:30:44.411",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091369,1723818644420,-150.0,0.00022986,4,"2024-08-16T14:30:44.420",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091370,1723818644429,-150.0,0.00022986,4,"2024-08-16T14:30:44.429",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091371,1723818644439,-150.0,0.00022986,4,"2024-08-16T14:30:44.439",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091372,1723818644451,-500.0,0.00022991,2,"2024-08-16T14:30:44.451",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091373,1723818644461,-750.0,0.00022991,2,"2024-08-16T14:30:44.461",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091374,1723818644470,-495.0,0.00023,6,"2024-08-16T14:30:44.470",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091375,1723818644480,-150.0,0.00023,2,"2024-08-16T14:30:44.480",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091376,1723818644489,-2045.09,0.00023,4,"2024-08-16T14:30:44.489",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091377,1723818644499,-193.0,0.00023,6,"2024-08-16T14:30:44.499",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091378,1723818644509,-2905.94068079,0.00023,2,"2024-08-16T14:30:44.509",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091379,1723818644518,-500.0,0.00023,2,"2024-08-16T14:30:44.518",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091380,1723818644528,-500.0,0.00023,2,"2024-08-16T14:30:44.528",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091381,1723818644538,-2000.0,0.00023,2,"2024-08-16T14:30:44.538",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091382,1723818644548,-750.0,0.00023,2,"2024-08-16T14:30:44.548",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091383,1723818644557,-150.0,0.00023,4,"2024-08-16T14:30:44.557",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091384,1723818644567,-3875.88046006,0.00023002,3,"2024-08-16T14:30:44.567",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091385,1723818644577,-68651.71211112,0.00023003,3,"2024-08-16T14:30:44.577",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091386,1723818644588,-31259.86585271,0.00023003,3,"2024-08-16T14:30:44.588",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091387,1723818644600,-4900.39600852,0.00023003,3,"2024-08-16T14:30:44.600",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091388,1723818644613,-961.87055165,0.00023003,3,"2024-08-16T14:30:44.613",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091389,1723818646157,-45385.493418,0.00023003,3,"2024-08-16T14:30:46.157",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091390,1723818646167,-151.65,0.00023003,2,"2024-08-16T14:30:46.167",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091391,1723818646176,-42634.6850607,0.00023003,3,"2024-08-16T14:30:46.176",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091392,1723818646185,-1341.0244325,0.00023009,2,"2024-08-16T14:30:46.185",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091393,1723818646195,-11508.0044205,0.00023009,2,"2024-08-16T14:30:46.195",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091394,1723818646204,-2926.3876765,0.00023009,2,"2024-08-16T14:30:46.204",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091395,1723818646213,-2000.0,0.0002301,2,"2024-08-16T14:30:46.213",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091396,1723818646223,-264.28729777,0.0002301,2,"2024-08-16T14:30:46.223",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091397,1723818646232,-2000.0,0.00023012,2,"2024-08-16T14:30:46.232",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091398,1723818646241,-2000.0,0.00023012,2,"2024-08-16T14:30:46.241",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091399,1723818646250,-2000.0,0.00023012,2,"2024-08-16T14:30:46.250",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091400,1723818646260,-2000.0,0.00023012,2,"2024-08-16T14:30:46.260",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091401,1723818646269,-2000.0,0.00023012,2,"2024-08-16T14:30:46.269",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091402,1723818646278,-2000.0,0.00023012,2,"2024-08-16T14:30:46.278",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091403,1723818646288,-2000.0,0.00023012,2,"2024-08-16T14:30:46.288",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091404,1723818646297,-300.0,0.00023012,2,"2024-08-16T14:30:46.297",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091405,1723818646306,-300.0,0.00023012,2,"2024-08-16T14:30:46.306",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091406,1723818646315,-300.0,0.00023012,2,"2024-08-16T14:30:46.315",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091407,1723818646325,-530.40152771,0.00023012,2,"2024-08-16T14:30:46.325",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091408,1723818646334,-472576.64680262,0.00023013,15,"2024-08-16T14:30:46.334",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091409,1723818646344,-300.0,0.00023013,2,"2024-08-16T14:30:46.344",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091410,1723818646353,-300.0,0.00023013,2,"2024-08-16T14:30:46.353",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091411,1723818646362,-300.0,0.00023013,2,"2024-08-16T14:30:46.362",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091412,1723818646375,-289.563456,0.00023013,7,"2024-08-16T14:30:46.375",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091413,1723818646385,-500.0,0.00023013,10,"2024-08-16T14:30:46.385",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091414,1723818646395,-500.0,0.00023013,10,"2024-08-16T14:30:46.395",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091415,1723818646404,-500.0,0.00023013,10,"2024-08-16T14:30:46.404",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091416,1723818646414,-151.0,0.00023013,7,"2024-08-16T14:30:46.414",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091417,1723818646424,-151.0,0.00023013,7,"2024-08-16T14:30:46.424",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091418,1723818646433,-151.0,0.00023013,7,"2024-08-16T14:30:46.433",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091419,1723818646442,-151.0,0.00023013,7,"2024-08-16T14:30:46.442",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091420,1723818646454,-151.0,0.00023013,7,"2024-08-16T14:30:46.454",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091421,1723818646465,-151.0,0.00023013,7,"2024-08-16T14:30:46.465",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091422,1723818646474,-151.0,0.00023013,7,"2024-08-16T14:30:46.474",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091423,1723818646484,-151.0,0.00023013,7,"2024-08-16T14:30:46.484",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091424,1723818646494,-502.99879498,0.00023013,10,"2024-08-16T14:30:46.494",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091425,1723818646504,-500.0,0.00023013,10,"2024-08-16T14:30:46.504",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091426,1723818646513,-500.0,0.00023013,10,"2024-08-16T14:30:46.513",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091427,1723818646524,-500.0,0.00023013,10,"2024-08-16T14:30:46.524",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091428,1723818646534,-500.0,0.00023013,10,"2024-08-16T14:30:46.534",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091429,1723818646543,-500.0,0.00023013,10,"2024-08-16T14:30:46.543",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091430,1723818646553,-500.0,0.00023013,10,"2024-08-16T14:30:46.553",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091431,1723818646562,-330.57822261,0.00023013,10,"2024-08-16T14:30:46.562",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091432,1723818646572,-500.0,0.00023013,10,"2024-08-16T14:30:46.572",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091433,1723818646582,-2345.91,0.00023013,10,"2024-08-16T14:30:46.582",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091434,1723818646591,-500.0,0.00023013,10,"2024-08-16T14:30:46.591",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091435,1723818646601,-2345.91,0.00023013,10,"2024-08-16T14:30:46.601",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091436,1723818646611,-167.16121,0.00023013,7,"2024-08-16T14:30:46.611",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091437,1723818646630,-500.0,0.00023013,10,"2024-08-16T14:30:46.630",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091438,1723818646640,-2345.91,0.00023013,10,"2024-08-16T14:30:46.640",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091439,1723818646650,-500.0,0.00023013,10,"2024-08-16T14:30:46.650",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091440,1723818646659,-2345.91,0.00023013,10,"2024-08-16T14:30:46.659",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091441,1723818646673,-500.0,0.00023013,10,"2024-08-16T14:30:46.673",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091442,1723818646683,-2345.91,0.00023013,10,"2024-08-16T14:30:46.683",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091443,1723818646693,-215.48333908,0.00023013,10,"2024-08-16T14:30:46.693",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091444,1723818646702,-2345.91,0.00023013,10,"2024-08-16T14:30:46.702",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091445,1723818646712,-2345.91,0.00023013,10,"2024-08-16T14:30:46.712",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091446,1723818646721,-2345.91,0.00023013,10,"2024-08-16T14:30:46.721",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091447,1723818646730,-2345.91,0.00023013,10,"2024-08-16T14:30:46.730",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091448,1723818646741,-2345.91,0.00023013,10,"2024-08-16T14:30:46.741",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091449,1723818646750,-2345.91,0.00023013,10,"2024-08-16T14:30:46.750",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091450,1723818646760,-2345.91,0.00023013,10,"2024-08-16T14:30:46.760",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091451,1723818646769,-2345.91,0.00023013,10,"2024-08-16T14:30:46.769",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091452,1723818646779,-2345.91,0.00023013,10,"2024-08-16T14:30:46.779",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091453,1723818646788,-2345.91,0.00023013,10,"2024-08-16T14:30:46.788",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091454,1723818646798,-2345.91,0.00023013,10,"2024-08-16T14:30:46.798",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091455,1723818646807,-2345.91,0.00023013,10,"2024-08-16T14:30:46.807",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091456,1723818646817,-2345.91,0.00023013,10,"2024-08-16T14:30:46.817",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091457,1723818646827,-2345.91,0.00023013,10,"2024-08-16T14:30:46.827",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091458,1723818646837,-2345.91,0.00023013,10,"2024-08-16T14:30:46.837",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091459,1723818646847,-500.0,0.00023013,10,"2024-08-16T14:30:46.847",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091460,1723818646856,-2345.91,0.00023013,10,"2024-08-16T14:30:46.856",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091461,1723818646865,-500.0,0.00023013,10,"2024-08-16T14:30:46.865",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091462,1723818646874,-2345.91,0.00023013,10,"2024-08-16T14:30:46.874",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091463,1723818646884,-500.0,0.00023013,10,"2024-08-16T14:30:46.884",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091464,1723818646893,-2345.91,0.00023013,10,"2024-08-16T14:30:46.893",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091465,1723818646902,-500.0,0.00023013,10,"2024-08-16T14:30:46.902",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091466,1723818646912,-500.0,0.00023013,10,"2024-08-16T14:30:46.912",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091467,1723818646922,-500.0,0.00023013,10,"2024-08-16T14:30:46.922",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091468,1723818646931,-2345.96200602,0.00023013,10,"2024-08-16T14:30:46.931",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091469,1723818646941,-500.0,0.00023013,10,"2024-08-16T14:30:46.941",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091470,1723818646950,-500.0,0.00023013,10,"2024-08-16T14:30:46.950",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091471,1723818646960,-500.0,0.00023013,10,"2024-08-16T14:30:46.960",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091472,1723818646970,-151.0,0.00023013,7,"2024-08-16T14:30:46.970",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091473,1723818646979,-500.0,0.00023013,10,"2024-08-16T14:30:46.979",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091474,1723818646989,-500.0,0.00023013,10,"2024-08-16T14:30:46.989",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091475,1723818646999,-500.0,0.00023013,10,"2024-08-16T14:30:46.999",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091476,1723818647008,-151.0,0.00023013,7,"2024-08-16T14:30:47.008",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091477,1723818647018,-500.0,0.00023013,10,"2024-08-16T14:30:47.018",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091478,1723818647027,-500.0,0.00023013,10,"2024-08-16T14:30:47.027",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091479,1723818647037,-151.0,0.00023013,7,"2024-08-16T14:30:47.037",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091480,1723818647046,-500.0,0.00023013,10,"2024-08-16T14:30:47.046",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091481,1723818647056,-500.0,0.00023013,10,"2024-08-16T14:30:47.056",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091482,1723818647065,-500.0,0.00023013,10,"2024-08-16T14:30:47.065",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091483,1723818647075,-500.0,0.00023013,10,"2024-08-16T14:30:47.075",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091484,1723818647084,-610.35658081,0.00023013,10,"2024-08-16T14:30:47.084",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091485,1723818647094,-1354.23,0.00023013,10,"2024-08-16T14:30:47.094",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091486,1723818647103,-1354.23,0.00023013,10,"2024-08-16T14:30:47.103",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091487,1723818647122,-1354.23,0.00023013,10,"2024-08-16T14:30:47.122",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091488,1723818647138,-1354.23,0.00023013,10,"2024-08-16T14:30:47.138",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091489,1723818647147,-1354.23,0.00023013,10,"2024-08-16T14:30:47.147",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091490,1723818647157,-1354.23,0.00023013,10,"2024-08-16T14:30:47.157",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091491,1723818647168,-1354.23,0.00023013,10,"2024-08-16T14:30:47.168",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091492,1723818647179,-1354.23,0.00023013,10,"2024-08-16T14:30:47.179",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091493,1723818647189,-1354.23,0.00023013,10,"2024-08-16T14:30:47.189",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091494,1723818647199,-1354.23,0.00023013,10,"2024-08-16T14:30:47.199",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091495,1723818647208,-1354.23,0.00023013,10,"2024-08-16T14:30:47.208",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091496,1723818647218,-1354.23,0.00023013,10,"2024-08-16T14:30:47.218",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091497,1723818647228,-1354.23,0.00023013,10,"2024-08-16T14:30:47.228",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091498,1723818647238,-1354.23,0.00023013,10,"2024-08-16T14:30:47.238",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091499,1723818647248,-1354.23,0.00023013,10,"2024-08-16T14:30:47.248",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091500,1723818647258,-1354.23,0.00023013,10,"2024-08-16T14:30:47.258",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091501,1723818647267,-1354.23,0.00023013,10,"2024-08-16T14:30:47.267",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091502,1723818647276,-1354.23,0.00023013,10,"2024-08-16T14:30:47.276",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091503,1723818647286,-1354.23,0.00023013,10,"2024-08-16T14:30:47.286",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091504,1723818647295,-1354.23,0.00023013,10,"2024-08-16T14:30:47.295",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091505,1723818647305,-1354.23,0.00023013,10,"2024-08-16T14:30:47.305",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091506,1723818647316,-1354.23,0.00023013,10,"2024-08-16T14:30:47.316",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091507,1723818647326,-1354.23,0.00023013,10,"2024-08-16T14:30:47.326",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091508,1723818647336,-1354.32021087,0.00023013,10,"2024-08-16T14:30:47.336",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091509,1723818647349,-151.0,0.00023013,7,"2024-08-16T14:30:47.349",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091510,1723818647362,-151.0,0.00023013,7,"2024-08-16T14:30:47.362",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091511,1723818647373,-151.0,0.00023013,7,"2024-08-16T14:30:47.373",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091512,1723818647390,-151.0,0.00023013,7,"2024-08-16T14:30:47.390",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091513,1723818647402,-151.0,0.00023013,7,"2024-08-16T14:30:47.402",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091514,1723818647413,-151.0,0.00023013,7,"2024-08-16T14:30:47.413",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091515,1723818647422,-314.34184377,0.00023013,10,"2024-08-16T14:30:47.422",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091516,1723818647432,-1857.81,0.00023013,10,"2024-08-16T14:30:47.432",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091517,1723818647442,-1857.81,0.00023013,10,"2024-08-16T14:30:47.442",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091518,1723818647455,-607.84,0.00023013,10,"2024-08-16T14:30:47.455",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091519,1723818647465,-607.84,0.00023013,10,"2024-08-16T14:30:47.465",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091520,1723818647475,-1857.81,0.00023013,10,"2024-08-16T14:30:47.475",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091521,1723818647485,-607.84,0.00023013,10,"2024-08-16T14:30:47.485",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091522,1723818647495,-1857.81,0.00023013,10,"2024-08-16T14:30:47.495",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091523,1723818647505,-607.84,0.00023013,10,"2024-08-16T14:30:47.505",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091524,1723818647516,-1857.81,0.00023013,10,"2024-08-16T14:30:47.516",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091525,1723818647526,-607.84,0.00023013,10,"2024-08-16T14:30:47.526",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091526,1723818647536,-1857.81,0.00023013,10,"2024-08-16T14:30:47.536",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091527,1723818647546,-607.84,0.00023013,10,"2024-08-16T14:30:47.546",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091528,1723818647555,-1857.81,0.00023013,10,"2024-08-16T14:30:47.555",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091529,1723818647565,-607.84,0.00023013,10,"2024-08-16T14:30:47.565",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091530,1723818647575,-1857.81,0.00023013,10,"2024-08-16T14:30:47.575",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091531,1723818647585,-607.84,0.00023013,10,"2024-08-16T14:30:47.585",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091532,1723818647595,-1857.81,0.00023013,10,"2024-08-16T14:30:47.595",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091533,1723818647606,-607.84,0.00023013,10,"2024-08-16T14:30:47.606",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091534,1723818647616,-1857.81,0.00023013,10,"2024-08-16T14:30:47.616",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091535,1723818647633,-607.84,0.00023013,10,"2024-08-16T14:30:47.633",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091536,1723818647643,-1857.81,0.00023013,10,"2024-08-16T14:30:47.643",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091537,1723818647652,-607.84,0.00023013,10,"2024-08-16T14:30:47.652",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091538,1723818647661,-1857.81,0.00023013,10,"2024-08-16T14:30:47.661",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091539,1723818647677,-1857.81,0.00023013,10,"2024-08-16T14:30:47.677",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091540,1723818647686,-607.84,0.00023013,10,"2024-08-16T14:30:47.686",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091541,1723818647696,-1857.81,0.00023013,10,"2024-08-16T14:30:47.696",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091542,1723818647705,-607.84,0.00023013,10,"2024-08-16T14:30:47.705",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091543,1723818647715,-1857.81,0.00023013,10,"2024-08-16T14:30:47.715",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091544,1723818647724,-607.84,0.00023013,10,"2024-08-16T14:30:47.724",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091545,1723818647733,-1857.81,0.00023013,10,"2024-08-16T14:30:47.733",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091546,1723818647743,-607.84,0.00023013,10,"2024-08-16T14:30:47.743",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091547,1723818647752,-1857.81,0.00023013,10,"2024-08-16T14:30:47.752",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091548,1723818647762,-607.84,0.00023013,10,"2024-08-16T14:30:47.762",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091549,1723818647772,-1857.81,0.00023013,10,"2024-08-16T14:30:47.772",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091550,1723818647781,-1857.81,0.00023013,10,"2024-08-16T14:30:47.781",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091551,1723818647791,-607.84,0.00023013,10,"2024-08-16T14:30:47.791",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091552,1723818647801,-1857.81,0.00023013,10,"2024-08-16T14:30:47.801",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091553,1723818647810,-607.84,0.00023013,10,"2024-08-16T14:30:47.810",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091554,1723818647819,-1857.81,0.00023013,10,"2024-08-16T14:30:47.819",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091555,1723818647829,-607.84,0.00023013,10,"2024-08-16T14:30:47.829",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091556,1723818647838,-1857.81,0.00023013,10,"2024-08-16T14:30:47.838",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091557,1723818647849,-607.84,0.00023013,10,"2024-08-16T14:30:47.849",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091558,1723818647858,-1857.81,0.00023013,10,"2024-08-16T14:30:47.858",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091559,1723818647868,-607.84,0.00023013,10,"2024-08-16T14:30:47.868",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091560,1723818647878,-607.84,0.00023013,10,"2024-08-16T14:30:47.878",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091561,1723818647887,-1857.99056493,0.00023013,10,"2024-08-16T14:30:47.887",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091562,1723818647897,-607.84,0.00023013,10,"2024-08-16T14:30:47.897",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091563,1723818647906,-608.02829449,0.00023013,10,"2024-08-16T14:30:47.906",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091564,1723818647916,-151.0,0.00023013,7,"2024-08-16T14:30:47.916",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091566,1723818647925,-151.0,0.00023013,7,"2024-08-16T14:30:47.925",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091567,1723818647935,-151.0,0.00023013,7,"2024-08-16T14:30:47.935",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091568,1723818647945,-151.0,0.00023013,7,"2024-08-16T14:30:47.945",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091569,1723818647954,-151.0,0.00023013,7,"2024-08-16T14:30:47.954",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091570,1723818647963,-151.0,0.00023013,7,"2024-08-16T14:30:47.963",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091571,1723818647972,-151.0,0.00023013,7,"2024-08-16T14:30:47.972",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091572,1723818647982,-151.0,0.00023013,7,"2024-08-16T14:30:47.982",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091573,1723818647991,-228.40633,0.00023013,7,"2024-08-16T14:30:47.991",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091574,1723818648000,-1041.51,0.00023013,10,"2024-08-16T14:30:48.000",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091575,1723818648009,-1041.51,0.00023013,10,"2024-08-16T14:30:48.009",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091576,1723818648019,-1041.51,0.00023013,10,"2024-08-16T14:30:48.019",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091578,1723818648028,-1041.51,0.00023013,10,"2024-08-16T14:30:48.028",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091580,1723818648037,-1041.51,0.00023013,10,"2024-08-16T14:30:48.037",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091582,1723818648046,-1041.51,0.00023013,10,"2024-08-16T14:30:48.046",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091585,1723818648056,-1041.51,0.00023013,10,"2024-08-16T14:30:48.056",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091586,1723818648065,-1041.51,0.00023013,10,"2024-08-16T14:30:48.065",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091587,1723818648074,-1041.51,0.00023013,10,"2024-08-16T14:30:48.074",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091588,1723818648084,-1041.51,0.00023013,10,"2024-08-16T14:30:48.084",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091589,1723818648093,-1041.51,0.00023013,10,"2024-08-16T14:30:48.093",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091590,1723818648103,-1041.51,0.00023013,10,"2024-08-16T14:30:48.103",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091591,1723818648111,-1041.51,0.00023013,10,"2024-08-16T14:30:48.111",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091592,1723818648121,-1041.51,0.00023013,10,"2024-08-16T14:30:48.121",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091593,1723818648137,-1996.0,0.00023013,10,"2024-08-16T14:30:48.137",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091594,1723818648146,-1041.51,0.00023013,10,"2024-08-16T14:30:48.146",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091595,1723818648162,-1996.0,0.00023013,10,"2024-08-16T14:30:48.162",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091596,1723818648171,-1041.51,0.00023013,10,"2024-08-16T14:30:48.171",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091597,1723818648180,-1996.0,0.00023013,10,"2024-08-16T14:30:48.180",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091598,1723818648189,-1041.51,0.00023013,10,"2024-08-16T14:30:48.189",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091599,1723818648199,-1996.0,0.00023013,10,"2024-08-16T14:30:48.199",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091600,1723818648208,-1041.51,0.00023013,10,"2024-08-16T14:30:48.208",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091601,1723818648217,-1996.0,0.00023013,10,"2024-08-16T14:30:48.217",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091602,1723818648227,-1041.51,0.00023013,10,"2024-08-16T14:30:48.227",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091603,1723818648237,-1996.0,0.00023013,10,"2024-08-16T14:30:48.237",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091604,1723818648246,-1996.0,0.00023013,10,"2024-08-16T14:30:48.246",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091605,1723818648256,-1041.51,0.00023013,10,"2024-08-16T14:30:48.256",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091606,1723818648265,-1996.0,0.00023013,10,"2024-08-16T14:30:48.265",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091607,1723818648273,-1041.51,0.00023013,10,"2024-08-16T14:30:48.273",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091608,1723818648283,-1996.0,0.00023013,10,"2024-08-16T14:30:48.283",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091609,1723818648293,-1041.51,0.00023013,10,"2024-08-16T14:30:48.293",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091610,1723818648302,-1996.0,0.00023013,10,"2024-08-16T14:30:48.302",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091611,1723818648311,-1041.51,0.00023013,10,"2024-08-16T14:30:48.311",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091612,1723818648321,-1996.0,0.00023013,10,"2024-08-16T14:30:48.321",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091613,1723818648330,-1041.68440858,0.00023013,10,"2024-08-16T14:30:48.330",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091614,1723818648339,-1996.0,0.00023013,10,"2024-08-16T14:30:48.339",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091615,1723818648349,-1996.0,0.00023013,10,"2024-08-16T14:30:48.349",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091616,1723818648360,-1996.0,0.00023013,10,"2024-08-16T14:30:48.360",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091617,1723818648371,-1996.0,0.00023013,10,"2024-08-16T14:30:48.371",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091618,1723818648394,-1996.0,0.00023013,10,"2024-08-16T14:30:48.394",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091619,1723818648405,-1996.0,0.00023013,10,"2024-08-16T14:30:48.405",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091620,1723818648415,-1996.0,0.00023013,10,"2024-08-16T14:30:48.415",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091621,1723818648425,-1996.0,0.00023013,10,"2024-08-16T14:30:48.425",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091622,1723818648434,-1996.0,0.00023013,10,"2024-08-16T14:30:48.434",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091623,1723818648446,-629.15,0.00023013,10,"2024-08-16T14:30:48.446",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091624,1723818648456,-1996.0,0.00023013,10,"2024-08-16T14:30:48.456",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091625,1723818648465,-629.15,0.00023013,10,"2024-08-16T14:30:48.465",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091626,1723818648475,-1996.0,0.00023013,10,"2024-08-16T14:30:48.475",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091627,1723818648485,-629.15,0.00023013,10,"2024-08-16T14:30:48.485",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091628,1723818648494,-1996.0,0.00023013,10,"2024-08-16T14:30:48.494",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091629,1723818648503,-629.15,0.00023013,10,"2024-08-16T14:30:48.503",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091630,1723818648512,-629.15,0.00023013,10,"2024-08-16T14:30:48.512",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091631,1723818648522,-1996.14869125,0.00023013,10,"2024-08-16T14:30:48.522",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091632,1723818648531,-629.15,0.00023013,10,"2024-08-16T14:30:48.531",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091633,1723818648541,-629.15,0.00023013,10,"2024-08-16T14:30:48.541",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091634,1723818648550,-629.15,0.00023013,10,"2024-08-16T14:30:48.550",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091635,1723818648560,-629.15,0.00023013,10,"2024-08-16T14:30:48.560",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091636,1723818648569,-629.15,0.00023013,10,"2024-08-16T14:30:48.569",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091637,1723818648578,-500.0,0.00023013,10,"2024-08-16T14:30:48.578",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091638,1723818648588,-500.0,0.00023013,10,"2024-08-16T14:30:48.588",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091639,1723818648597,-629.15,0.00023013,10,"2024-08-16T14:30:48.597",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091640,1723818648606,-500.0,0.00023013,10,"2024-08-16T14:30:48.606",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091641,1723818648616,-629.15,0.00023013,10,"2024-08-16T14:30:48.616",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091642,1723818648632,-500.0,0.00023013,10,"2024-08-16T14:30:48.632",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091643,1723818648645,-629.15,0.00023013,10,"2024-08-16T14:30:48.645",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091644,1723818648654,-500.0,0.00023013,10,"2024-08-16T14:30:48.654",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091645,1723818648663,-629.15,0.00023013,10,"2024-08-16T14:30:48.663",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091646,1723818648672,-643.54546832,0.00023013,10,"2024-08-16T14:30:48.672",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091647,1723818648681,-629.15,0.00023013,10,"2024-08-16T14:30:48.681",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091648,1723818648691,-629.15,0.00023013,10,"2024-08-16T14:30:48.691",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091649,1723818648700,-629.15,0.00023013,10,"2024-08-16T14:30:48.700",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091650,1723818648710,-629.15,0.00023013,10,"2024-08-16T14:30:48.710",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091651,1723818648719,-629.15,0.00023013,10,"2024-08-16T14:30:48.719",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091652,1723818648730,-629.15,0.00023013,10,"2024-08-16T14:30:48.730",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091653,1723818648739,-500.0,0.00023013,10,"2024-08-16T14:30:48.739",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091654,1723818648748,-629.15,0.00023013,10,"2024-08-16T14:30:48.748",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091655,1723818648758,-629.15,0.00023013,10,"2024-08-16T14:30:48.758",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091656,1723818648767,-500.0,0.00023013,10,"2024-08-16T14:30:48.767",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091657,1723818648776,-629.15,0.00023013,10,"2024-08-16T14:30:48.776",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091658,1723818648786,-500.0,0.00023013,10,"2024-08-16T14:30:48.786",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091659,1723818648795,-629.25687395,0.00023013,10,"2024-08-16T14:30:48.795",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091660,1723818648804,-500.0,0.00023013,10,"2024-08-16T14:30:48.804",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091661,1723818648814,-500.0,0.00023013,10,"2024-08-16T14:30:48.814",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091662,1723818648823,-297.1,0.00023013,10,"2024-08-16T14:30:48.823",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091663,1723818648833,-542.96,0.00023013,10,"2024-08-16T14:30:48.833",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091664,1723818648842,-542.96,0.00023013,10,"2024-08-16T14:30:48.842",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091665,1723818648851,-542.96,0.00023013,10,"2024-08-16T14:30:48.851",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091666,1723818648860,-542.96,0.00023013,10,"2024-08-16T14:30:48.860",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091667,1723818648870,-542.96,0.00023013,10,"2024-08-16T14:30:48.870",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091668,1723818648891,-542.96,0.00023013,10,"2024-08-16T14:30:48.891",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091669,1723818648900,-542.96,0.00023013,10,"2024-08-16T14:30:48.900",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091670,1723818648909,-542.96,0.00023013,10,"2024-08-16T14:30:48.909",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091671,1723818648919,-542.96,0.00023013,10,"2024-08-16T14:30:48.919",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091672,1723818648928,-542.96,0.00023013,10,"2024-08-16T14:30:48.928",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091673,1723818648938,-542.96,0.00023013,10,"2024-08-16T14:30:48.938",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091674,1723818648947,-542.96,0.00023013,10,"2024-08-16T14:30:48.947",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091675,1723818648956,-542.96,0.00023013,10,"2024-08-16T14:30:48.956",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091676,1723818648966,-542.96,0.00023013,10,"2024-08-16T14:30:48.966",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091677,1723818648975,-542.96,0.00023013,10,"2024-08-16T14:30:48.975",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091678,1723818648984,-542.96,0.00023013,10,"2024-08-16T14:30:48.984",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091679,1723818648993,-542.96,0.00023013,10,"2024-08-16T14:30:48.993",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091680,1723818649003,-542.96,0.00023013,10,"2024-08-16T14:30:49.003",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091681,1723818649012,-542.96,0.00023013,10,"2024-08-16T14:30:49.012",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091682,1723818649022,-542.96,0.00023013,10,"2024-08-16T14:30:49.022",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091683,1723818649031,-542.96,0.00023013,10,"2024-08-16T14:30:49.031",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091684,1723818649040,-542.96,0.00023013,10,"2024-08-16T14:30:49.040",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091685,1723818649049,-542.96,0.00023013,10,"2024-08-16T14:30:49.049",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091686,1723818649059,-543.09682554,0.00023013,10,"2024-08-16T14:30:49.059",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091687,1723818649068,-1535.12,0.00023013,10,"2024-08-16T14:30:49.068",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091688,1723818649077,-1535.12,0.00023013,10,"2024-08-16T14:30:49.077",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091689,1723818649087,-1535.12,0.00023013,10,"2024-08-16T14:30:49.087",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091690,1723818649096,-1535.12,0.00023013,10,"2024-08-16T14:30:49.096",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091691,1723818649106,-1535.12,0.00023013,10,"2024-08-16T14:30:49.106",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091692,1723818649116,-1535.12,0.00023013,10,"2024-08-16T14:30:49.116",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091693,1723818649136,-1535.12,0.00023013,10,"2024-08-16T14:30:49.136",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091694,1723818649147,-1535.12,0.00023013,10,"2024-08-16T14:30:49.147",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091695,1723818649157,-1535.12,0.00023013,10,"2024-08-16T14:30:49.157",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091696,1723818649167,-1535.12,0.00023013,10,"2024-08-16T14:30:49.167",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091697,1723818649177,-1535.12,0.00023013,10,"2024-08-16T14:30:49.177",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091698,1723818649187,-1535.12,0.00023013,10,"2024-08-16T14:30:49.187",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091699,1723818649196,-500.0,0.00023013,10,"2024-08-16T14:30:49.196",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091700,1723818649206,-1535.12,0.00023013,10,"2024-08-16T14:30:49.206",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091701,1723818649215,-500.0,0.00023013,10,"2024-08-16T14:30:49.215",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091702,1723818649225,-1535.12,0.00023013,10,"2024-08-16T14:30:49.225",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091703,1723818649235,-500.0,0.00023013,10,"2024-08-16T14:30:49.235",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091704,1723818649247,-1535.12,0.00023013,10,"2024-08-16T14:30:49.247",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091705,1723818649257,-152.28350229,0.00023013,10,"2024-08-16T14:30:49.257",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091706,1723818649267,-1535.12,0.00023013,10,"2024-08-16T14:30:49.267",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091707,1723818649277,-1535.12,0.00023013,10,"2024-08-16T14:30:49.277",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091708,1723818649286,-1535.12,0.00023013,10,"2024-08-16T14:30:49.286",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091709,1723818649295,-1535.12,0.00023013,10,"2024-08-16T14:30:49.295",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091710,1723818649305,-1535.12,0.00023013,10,"2024-08-16T14:30:49.305",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091711,1723818649314,-1535.12,0.00023013,10,"2024-08-16T14:30:49.314",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091712,1723818649324,-1535.12,0.00023013,10,"2024-08-16T14:30:49.324",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091713,1723818649334,-1535.12,0.00023013,10,"2024-08-16T14:30:49.334",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091714,1723818649344,-1535.28687263,0.00023013,10,"2024-08-16T14:30:49.344",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091715,1723818649354,-713.5,0.00023013,10,"2024-08-16T14:30:49.354",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091716,1723818649363,-713.5,0.00023013,10,"2024-08-16T14:30:49.363",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091717,1723818649383,-713.5,0.00023013,10,"2024-08-16T14:30:49.383",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091718,1723818649393,-500.0,0.00023013,10,"2024-08-16T14:30:49.393",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091719,1723818649403,-500.0,0.00023013,10,"2024-08-16T14:30:49.403",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091720,1723818649414,-500.0,0.00023013,10,"2024-08-16T14:30:49.414",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091721,1723818649424,-713.5,0.00023013,10,"2024-08-16T14:30:49.424",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091722,1723818649434,-500.0,0.00023013,10,"2024-08-16T14:30:49.434",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091723,1723818649445,-713.5,0.00023013,10,"2024-08-16T14:30:49.445",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091724,1723818649454,-500.0,0.00023013,10,"2024-08-16T14:30:49.454",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091725,1723818649463,-713.5,0.00023013,10,"2024-08-16T14:30:49.463",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091726,1723818649473,-500.0,0.00023013,10,"2024-08-16T14:30:49.473",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091727,1723818649482,-713.5,0.00023013,10,"2024-08-16T14:30:49.482",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091728,1723818649492,-500.0,0.00023013,10,"2024-08-16T14:30:49.492",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091729,1723818649501,-713.5,0.00023013,10,"2024-08-16T14:30:49.501",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091730,1723818649515,-500.0,0.00023013,10,"2024-08-16T14:30:49.515",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091731,1723818649525,-713.5,0.00023013,10,"2024-08-16T14:30:49.525",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091732,1723818649535,-500.0,0.00023013,10,"2024-08-16T14:30:49.535",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091733,1723818649545,-713.5,0.00023013,10,"2024-08-16T14:30:49.545",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091734,1723818649555,-713.5,0.00023013,10,"2024-08-16T14:30:49.555",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091735,1723818649564,-500.0,0.00023013,10,"2024-08-16T14:30:49.564",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091736,1723818649573,-713.5,0.00023013,10,"2024-08-16T14:30:49.573",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091737,1723818649583,-500.0,0.00023013,10,"2024-08-16T14:30:49.583",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091738,1723818649593,-713.5,0.00023013,10,"2024-08-16T14:30:49.593",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091739,1723818649603,-500.0,0.00023013,10,"2024-08-16T14:30:49.603",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091740,1723818649612,-713.5,0.00023013,10,"2024-08-16T14:30:49.612",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091741,1723818649621,-500.0,0.00023013,10,"2024-08-16T14:30:49.621",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091742,1723818649639,-713.5,0.00023013,10,"2024-08-16T14:30:49.639",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091743,1723818649650,-500.0,0.00023013,10,"2024-08-16T14:30:49.650",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091744,1723818649659,-713.5,0.00023013,10,"2024-08-16T14:30:49.659",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091745,1723818649669,-500.0,0.00023013,10,"2024-08-16T14:30:49.669",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091746,1723818649679,-713.5,0.00023013,10,"2024-08-16T14:30:49.679",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091747,1723818649689,-713.5,0.00023013,10,"2024-08-16T14:30:49.689",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091748,1723818649698,-500.0,0.00023013,10,"2024-08-16T14:30:49.698",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091749,1723818649708,-713.5,0.00023013,10,"2024-08-16T14:30:49.708",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091750,1723818649718,-500.0,0.00023013,10,"2024-08-16T14:30:49.718",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091751,1723818649727,-713.5,0.00023013,10,"2024-08-16T14:30:49.727",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091752,1723818649847,-500.0,0.00023013,10,"2024-08-16T14:30:49.847",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091753,1723818649858,-713.5,0.00023013,10,"2024-08-16T14:30:49.858",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091754,1723818649868,-713.5,0.00023013,10,"2024-08-16T14:30:49.868",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091755,1723818649883,-610.9173407,0.00023013,10,"2024-08-16T14:30:49.883",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091756,1723818649893,-713.5,0.00023013,10,"2024-08-16T14:30:49.893",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091757,1723818649902,-713.54356659,0.00023013,10,"2024-08-16T14:30:49.902",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091758,1723818649911,-500.0,0.00023013,10,"2024-08-16T14:30:49.911",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091759,1723818649920,-500.0,0.00023013,10,"2024-08-16T14:30:49.920",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091760,1723818649930,-500.0,0.00023013,10,"2024-08-16T14:30:49.930",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091761,1723818649939,-500.0,0.00023013,10,"2024-08-16T14:30:49.939",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091762,1723818649948,-500.0,0.00023013,10,"2024-08-16T14:30:49.948",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091763,1723818649956,-500.0,0.00023013,10,"2024-08-16T14:30:49.956",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091764,1723818649965,-500.0,0.00023013,10,"2024-08-16T14:30:49.965",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091765,1723818649974,-550.03,0.00023013,10,"2024-08-16T14:30:49.974",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091766,1723818649984,-500.0,0.00023013,10,"2024-08-16T14:30:49.984",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091767,1723818649993,-500.0,0.00023013,10,"2024-08-16T14:30:49.993",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091768,1723818650002,-550.03,0.00023013,10,"2024-08-16T14:30:50.002",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091769,1723818650011,-500.0,0.00023013,10,"2024-08-16T14:30:50.011",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091770,1723818650020,-151.0,0.00023013,7,"2024-08-16T14:30:50.020",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091771,1723818650029,-550.03,0.00023013,10,"2024-08-16T14:30:50.029",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091772,1723818650038,-500.0,0.00023013,10,"2024-08-16T14:30:50.038",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091773,1723818650047,-500.0,0.00023013,10,"2024-08-16T14:30:50.047",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091774,1723818650056,-550.03,0.00023013,10,"2024-08-16T14:30:50.056",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091775,1723818650066,-500.0,0.00023013,10,"2024-08-16T14:30:50.066",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091776,1723818650076,-550.03,0.00023013,10,"2024-08-16T14:30:50.076",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091777,1723818650086,-500.0,0.00023013,10,"2024-08-16T14:30:50.086",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091778,1723818650095,-550.03,0.00023013,10,"2024-08-16T14:30:50.095",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091779,1723818650104,-500.0,0.00023013,10,"2024-08-16T14:30:50.104",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091780,1723818650115,-550.03,0.00023013,10,"2024-08-16T14:30:50.115",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091781,1723818650124,-500.0,0.00023013,10,"2024-08-16T14:30:50.124",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091782,1723818650146,-550.03,0.00023013,10,"2024-08-16T14:30:50.146",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091783,1723818650155,-500.0,0.00023013,10,"2024-08-16T14:30:50.155",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091784,1723818650165,-550.03,0.00023013,10,"2024-08-16T14:30:50.165",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091785,1723818650174,-500.0,0.00023013,10,"2024-08-16T14:30:50.174",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091786,1723818650183,-550.03,0.00023013,10,"2024-08-16T14:30:50.183",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091787,1723818650194,-500.0,0.00023013,10,"2024-08-16T14:30:50.194",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091788,1723818650203,-550.03,0.00023013,10,"2024-08-16T14:30:50.203",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091789,1723818650213,-151.0,0.00023013,7,"2024-08-16T14:30:50.213",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091790,1723818650222,-500.0,0.00023013,10,"2024-08-16T14:30:50.222",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091791,1723818650232,-550.03,0.00023013,10,"2024-08-16T14:30:50.232",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091792,1723818650242,-500.0,0.00023013,10,"2024-08-16T14:30:50.242",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091793,1723818650251,-151.0,0.00023013,7,"2024-08-16T14:30:50.251",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091794,1723818650261,-500.0,0.00023013,10,"2024-08-16T14:30:50.261",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091795,1723818650271,-151.0,0.00023013,7,"2024-08-16T14:30:50.271",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091796,1723818650280,-550.03,0.00023013,10,"2024-08-16T14:30:50.280",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091797,1723818650290,-500.0,0.00023013,10,"2024-08-16T14:30:50.290",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091798,1723818650299,-151.0,0.00023013,7,"2024-08-16T14:30:50.299",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091799,1723818650309,-500.0,0.00023013,10,"2024-08-16T14:30:50.309",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091800,1723818650318,-550.03,0.00023013,10,"2024-08-16T14:30:50.318",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091801,1723818650328,-500.0,0.00023013,10,"2024-08-16T14:30:50.328",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091802,1723818650338,-500.0,0.00023013,10,"2024-08-16T14:30:50.338",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091803,1723818650348,-550.03,0.00023013,10,"2024-08-16T14:30:50.348",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091804,1723818650358,-151.0,0.00023013,7,"2024-08-16T14:30:50.358",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091805,1723818650372,-500.0,0.00023013,10,"2024-08-16T14:30:50.372",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091806,1723818650387,-500.0,0.00023013,10,"2024-08-16T14:30:50.387",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091807,1723818650398,-550.03,0.00023013,10,"2024-08-16T14:30:50.398",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091808,1723818650408,-176.014599,0.00023013,7,"2024-08-16T14:30:50.408",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091809,1723818650418,-359.18006875,0.00023013,10,"2024-08-16T14:30:50.418",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091810,1723818650427,-500.0,0.00023013,10,"2024-08-16T14:30:50.427",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091811,1723818650437,-550.03,0.00023013,10,"2024-08-16T14:30:50.437",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091812,1723818650449,-500.0,0.00023013,10,"2024-08-16T14:30:50.449",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091813,1723818650459,-550.03,0.00023013,10,"2024-08-16T14:30:50.459",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091814,1723818650469,-151.0,0.00023013,7,"2024-08-16T14:30:50.469",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091815,1723818650479,-500.0,0.00023013,10,"2024-08-16T14:30:50.479",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091816,1723818650489,-550.03,0.00023013,10,"2024-08-16T14:30:50.489",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091817,1723818650499,-500.0,0.00023013,10,"2024-08-16T14:30:50.499",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091818,1723818650508,-151.278549,0.00023013,7,"2024-08-16T14:30:50.508",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091819,1723818650518,-550.03,0.00023013,10,"2024-08-16T14:30:50.518",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091820,1723818650528,-500.0,0.00023013,10,"2024-08-16T14:30:50.528",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091821,1723818650537,-550.03,0.00023013,10,"2024-08-16T14:30:50.537",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091822,1723818650547,-500.0,0.00023013,10,"2024-08-16T14:30:50.547",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091823,1723818650556,-550.03,0.00023013,10,"2024-08-16T14:30:50.556",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091824,1723818650566,-500.0,0.00023013,10,"2024-08-16T14:30:50.566",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091825,1723818650575,-550.03,0.00023013,10,"2024-08-16T14:30:50.575",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091826,1723818650585,-500.0,0.00023013,10,"2024-08-16T14:30:50.585",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091827,1723818650595,-500.0,0.00023013,10,"2024-08-16T14:30:50.595",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091828,1723818650604,-550.08942711,0.00023013,10,"2024-08-16T14:30:50.604",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091829,1723818650614,-500.0,0.00023013,10,"2024-08-16T14:30:50.614",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091830,1723818650623,-500.0,0.00023013,10,"2024-08-16T14:30:50.623",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091831,1723818650644,-377.24859957,0.00023013,10,"2024-08-16T14:30:50.644",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091832,1723818650654,-585.51,0.00023013,10,"2024-08-16T14:30:50.654",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091833,1723818650663,-585.51,0.00023013,10,"2024-08-16T14:30:50.663",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091834,1723818650673,-585.51,0.00023013,10,"2024-08-16T14:30:50.673",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091835,1723818650682,-585.51,0.00023013,10,"2024-08-16T14:30:50.682",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091836,1723818650691,-585.51,0.00023013,10,"2024-08-16T14:30:50.691",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091837,1723818650701,-585.51,0.00023013,10,"2024-08-16T14:30:50.701",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091838,1723818650710,-585.51,0.00023013,10,"2024-08-16T14:30:50.710",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091839,1723818650720,-585.51,0.00023013,10,"2024-08-16T14:30:50.720",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091840,1723818650730,-797.28,0.00023013,10,"2024-08-16T14:30:50.730",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091841,1723818650740,-585.51,0.00023013,10,"2024-08-16T14:30:50.740",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091842,1723818650750,-500.0,0.00023013,10,"2024-08-16T14:30:50.750",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091843,1723818650759,-585.51,0.00023013,10,"2024-08-16T14:30:50.759",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091844,1723818650769,-797.28,0.00023013,10,"2024-08-16T14:30:50.769",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091845,1723818650778,-500.0,0.00023013,10,"2024-08-16T14:30:50.778",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091846,1723818650787,-797.28,0.00023013,10,"2024-08-16T14:30:50.787",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091847,1723818650797,-500.0,0.00023013,10,"2024-08-16T14:30:50.797",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091848,1723818650807,-585.51,0.00023013,10,"2024-08-16T14:30:50.807",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091849,1723818650816,-500.0,0.00023013,10,"2024-08-16T14:30:50.816",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091850,1723818650825,-797.28,0.00023013,10,"2024-08-16T14:30:50.825",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091851,1723818650834,-500.0,0.00023013,10,"2024-08-16T14:30:50.834",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091852,1723818650843,-797.28,0.00023013,10,"2024-08-16T14:30:50.843",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091853,1723818650853,-585.51,0.00023013,10,"2024-08-16T14:30:50.853",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091854,1723818650862,-500.0,0.00023013,10,"2024-08-16T14:30:50.862",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091855,1723818650872,-797.28,0.00023013,10,"2024-08-16T14:30:50.872",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091856,1723818650887,-585.51,0.00023013,10,"2024-08-16T14:30:50.887",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091857,1723818650897,-500.0,0.00023013,10,"2024-08-16T14:30:50.897",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091858,1723818650906,-797.28,0.00023013,10,"2024-08-16T14:30:50.906",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091859,1723818650915,-585.51,0.00023013,10,"2024-08-16T14:30:50.915",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091860,1723818650925,-500.0,0.00023013,10,"2024-08-16T14:30:50.925",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091861,1723818650934,-585.51,0.00023013,10,"2024-08-16T14:30:50.934",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091862,1723818650943,-797.28,0.00023013,10,"2024-08-16T14:30:50.943",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091863,1723818650952,-585.51,0.00023013,10,"2024-08-16T14:30:50.952",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091864,1723818650962,-500.0,0.00023013,10,"2024-08-16T14:30:50.962",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091865,1723818650971,-797.28,0.00023013,10,"2024-08-16T14:30:50.971",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091866,1723818650981,-585.51,0.00023013,10,"2024-08-16T14:30:50.981",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091867,1723818650991,-797.28,0.00023013,10,"2024-08-16T14:30:50.991",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091868,1723818651002,-500.0,0.00023013,10,"2024-08-16T14:30:51.002",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091869,1723818651013,-500.0,0.00023013,10,"2024-08-16T14:30:51.013",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091870,1723818651023,-500.0,0.00023013,10,"2024-08-16T14:30:51.023",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091871,1723818651033,-585.51,0.00023013,10,"2024-08-16T14:30:51.033",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091872,1723818651045,-797.28,0.00023013,10,"2024-08-16T14:30:51.045",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091873,1723818651055,-500.0,0.00023013,10,"2024-08-16T14:30:51.055",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091874,1723818651064,-585.51,0.00023013,10,"2024-08-16T14:30:51.064",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091875,1723818651075,-797.28,0.00023013,10,"2024-08-16T14:30:51.075",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091876,1723818651084,-585.51,0.00023013,10,"2024-08-16T14:30:51.084",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091877,1723818651094,-797.28,0.00023013,10,"2024-08-16T14:30:51.094",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091878,1723818651103,-500.0,0.00023013,10,"2024-08-16T14:30:51.103",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091879,1723818651112,-500.0,0.00023013,10,"2024-08-16T14:30:51.112",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091880,1723818651122,-797.28,0.00023013,10,"2024-08-16T14:30:51.122",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091881,1723818651134,-585.51,0.00023013,10,"2024-08-16T14:30:51.134",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091882,1723818651143,-585.51,0.00023013,10,"2024-08-16T14:30:51.143",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091883,1723818651152,-797.28,0.00023013,10,"2024-08-16T14:30:51.152",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091884,1723818651162,-500.0,0.00023013,10,"2024-08-16T14:30:51.162",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091885,1723818651171,-585.51,0.00023013,10,"2024-08-16T14:30:51.171",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091886,1723818651180,-797.28,0.00023013,10,"2024-08-16T14:30:51.180",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091887,1723818651190,-500.0,0.00023013,10,"2024-08-16T14:30:51.190",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091888,1723818651199,-797.28,0.00023013,10,"2024-08-16T14:30:51.199",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091889,1723818651209,-394.22662221,0.00023013,10,"2024-08-16T14:30:51.209",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091890,1723818651220,-585.53527166,0.00023013,10,"2024-08-16T14:30:51.220",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091891,1723818651229,-797.28,0.00023013,10,"2024-08-16T14:30:51.229",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091892,1723818651238,-797.28,0.00023013,10,"2024-08-16T14:30:51.238",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091893,1723818651247,-797.28,0.00023013,10,"2024-08-16T14:30:51.247",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091894,1723818651257,-797.28,0.00023013,10,"2024-08-16T14:30:51.257",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091895,1723818651267,-797.28,0.00023013,10,"2024-08-16T14:30:51.267",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091896,1723818651276,-797.28,0.00023013,10,"2024-08-16T14:30:51.276",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091897,1723818651286,-797.43786198,0.00023013,10,"2024-08-16T14:30:51.286",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091898,1723818651299,-500.0,0.00023013,10,"2024-08-16T14:30:51.299",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091899,1723818651309,-500.0,0.00023013,10,"2024-08-16T14:30:51.309",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091900,1723818651318,-500.0,0.00023013,10,"2024-08-16T14:30:51.318",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091901,1723818651328,-500.0,0.00023013,10,"2024-08-16T14:30:51.328",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091902,1723818651338,-500.0,0.00023013,10,"2024-08-16T14:30:51.338",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091903,1723818651348,-500.0,0.00023013,10,"2024-08-16T14:30:51.348",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091904,1723818651359,-500.0,0.00023013,10,"2024-08-16T14:30:51.359",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091905,1723818651370,-500.0,0.00023013,10,"2024-08-16T14:30:51.370",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091906,1723818651381,-500.0,0.00023013,10,"2024-08-16T14:30:51.381",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091907,1723818651391,-500.0,0.00023013,10,"2024-08-16T14:30:51.391",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091908,1723818651402,-500.0,0.00023013,10,"2024-08-16T14:30:51.402",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091909,1723818651413,-500.0,0.00023013,10,"2024-08-16T14:30:51.413",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091910,1723818651422,-500.0,0.00023013,10,"2024-08-16T14:30:51.422",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091911,1723818651432,-314.81466931,0.00023013,10,"2024-08-16T14:30:51.432",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091912,1723818651659,-185.18533069,0.00023013,10,"2024-08-16T14:30:51.659",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091913,1723818651669,-500.0,0.00023013,10,"2024-08-16T14:30:51.669",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091914,1723818651680,-1.17929134,0.00023013,10,"2024-08-16T14:30:51.680",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091915,1723818651693,-498.82070866,0.00023013,10,"2024-08-16T14:30:51.693",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091916,1723818651703,-500.0,0.00023013,10,"2024-08-16T14:30:51.703",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091917,1723818651714,-500.0,0.00023013,10,"2024-08-16T14:30:51.714",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091918,1723818651725,-500.0,0.00023013,10,"2024-08-16T14:30:51.725",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091919,1723818651735,-500.0,0.00023013,10,"2024-08-16T14:30:51.735",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091920,1723818651746,-143.17929134,0.00023013,10,"2024-08-16T14:30:51.746",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091921,1723818652852,-353.47,0.00023013,10,"2024-08-16T14:30:52.852",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091922,1723818652871,-549.96057904,0.00022188,2,"2024-08-16T14:30:52.871",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091923,1723818652939,-587.03942096,0.00022188,2,"2024-08-16T14:30:52.939",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091924,1723818652949,-253.10070866,0.00023013,10,"2024-08-16T14:30:52.949",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091925,1723818652959,-500.0,0.00023013,10,"2024-08-16T14:30:52.959",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091926,1723818652969,-749.75,0.00023013,10,"2024-08-16T14:30:52.969",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091927,1723818652979,-500.0,0.00023013,10,"2024-08-16T14:30:52.979",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091928,1723818652990,-749.75,0.00023013,10,"2024-08-16T14:30:52.990",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091929,1723818652999,-500.0,0.00023013,10,"2024-08-16T14:30:52.999",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091930,1723818653008,-749.75,0.00023013,10,"2024-08-16T14:30:53.008",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091931,1723818653018,-500.0,0.00023013,10,"2024-08-16T14:30:53.018",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091932,1723818653027,-749.75,0.00023013,10,"2024-08-16T14:30:53.027",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091933,1723818653037,-749.75,0.00023013,10,"2024-08-16T14:30:53.037",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091934,1723818653047,-500.0,0.00023013,10,"2024-08-16T14:30:53.047",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091935,1723818653056,-749.75,0.00023013,10,"2024-08-16T14:30:53.056",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091936,1723818653065,-560.04447754,0.00023013,10,"2024-08-16T14:30:53.065",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091937,1723818653075,-749.75,0.00023013,10,"2024-08-16T14:30:53.075",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091938,1723818653085,-749.75,0.00023013,10,"2024-08-16T14:30:53.085",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091939,1723818653097,-545.88697217,0.00023013,10,"2024-08-16T14:30:53.097",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091940,1723818653116,-203.86302783,0.00023013,10,"2024-08-16T14:30:53.116",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091941,1723818653127,-500.99542761,0.00023013,10,"2024-08-16T14:30:53.127",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091942,1723818653147,-248.75457239,0.00023013,10,"2024-08-16T14:30:53.147",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091943,1723818653156,-582.90442761,0.00023013,10,"2024-08-16T14:30:53.156",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091944,1723818653169,-166.84557239,0.00023013,10,"2024-08-16T14:30:53.169",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091945,1723818653181,-394.70442761,0.00023013,10,"2024-08-16T14:30:53.181",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091946,1723818653202,-355.04557239,0.00023013,10,"2024-08-16T14:30:53.202",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091947,1723818653212,-155.75664768,0.00023013,10,"2024-08-16T14:30:53.212",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091948,1723819037683,35.69006009,0.0001,2,"2024-08-16T14:37:17.683",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091949,1723819037704,150.0,0.0001,2,"2024-08-16T14:37:17.704",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091950,1723819037725,364.30993991,0.0001,2,"2024-08-16T14:37:17.725",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091951,1723819039039,600.0,0.00012,2,"2024-08-16T14:37:19.039",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091952,1723819088158,7000.0,0.00025,120,"2024-08-16T14:38:08.158",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091990,1723819832331,-330.29507359,0.0001294,2,"2024-08-16T14:50:32.331",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091991,1723819832341,-242.04727144,0.00013,10,"2024-08-16T14:50:32.341",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091992,1723819832351,-69.36660133,0.00013391,2,"2024-08-16T14:50:32.351",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091995,1723819832407,-85.63339867,0.00013391,2,"2024-08-16T14:50:32.407",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091996,1723819832416,-300.0,0.00013598,2,"2024-08-16T14:50:32.416",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091997,1723819832425,-7244.6679,0.00013599,2,"2024-08-16T14:50:32.425",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091998,1723819832435,-171.74,0.00013699,2,"2024-08-16T14:50:32.435",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335091999,1723819832445,-10742.04021264,0.00013861,2,"2024-08-16T14:50:32.445",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092000,1723819832455,-2342.64637039,0.0001387,2,"2024-08-16T14:50:32.455",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092001,1723819832465,-5405.81377925,0.0001387,2,"2024-08-16T14:50:32.465",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092002,1723819832474,-5000.0,0.0001387,2,"2024-08-16T14:50:32.474",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092003,1723819832484,-3937.52075365,0.0001387,2,"2024-08-16T14:50:32.484",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092004,1723819832496,-2387.09421634,0.0001387,2,"2024-08-16T14:50:32.496",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092005,1723819832506,-2112.67775556,0.0001387,2,"2024-08-16T14:50:32.506",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092006,1723819832515,-1740.25288311,0.00013971,2,"2024-08-16T14:50:32.515",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092007,1723819832525,-2215.52370993,0.00013971,2,"2024-08-16T14:50:32.525",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092008,1723819832535,-650.0,0.00014,2,"2024-08-16T14:50:32.535",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092009,1723819832544,-166.39780491,0.00014225,2,"2024-08-16T14:50:32.544",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092010,1723819832554,-155.03914212,0.00014234,2,"2024-08-16T14:50:32.554",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092011,1723819832563,-579.86510413,0.00014234,2,"2024-08-16T14:50:32.563",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092012,1723819832573,-493.63885733,0.00014234,2,"2024-08-16T14:50:32.573",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092013,1723819832582,-2200.59357442,0.00014234,2,"2024-08-16T14:50:32.582",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092014,1723819832591,-775.9702395,0.00014234,2,"2024-08-16T14:50:32.591",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092015,1723819832601,-341.64992716,0.00014234,2,"2024-08-16T14:50:32.601",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092016,1723819832610,-328.33768382,0.00014235,2,"2024-08-16T14:50:32.610",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092017,1723819832620,-794.0,0.00014499,2,"2024-08-16T14:50:32.620",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092019,1723819832630,-274.55313768,0.00014681,2,"2024-08-16T14:50:32.630",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092020,1723819832639,-4690.27047258,0.00014782,2,"2024-08-16T14:50:32.639",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092022,1723819832648,-420.0,0.00014903,2,"2024-08-16T14:50:32.648",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092023,1723819832658,-794.0,0.00015262,2,"2024-08-16T14:50:32.658",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092024,1723819832668,-40508.8931872,0.00015616,7,"2024-08-16T14:50:32.668",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092025,1723819832678,-700.0,0.00016,2,"2024-08-16T14:50:32.678",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092026,1723819832688,-794.0,0.00016065,2,"2024-08-16T14:50:32.688",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092027,1723819832699,-587.0,0.00016334,2,"2024-08-16T14:50:32.699",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092029,1723819832712,-794.0,0.00016911,2,"2024-08-16T14:50:32.712",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092032,1723819832722,-930.29,0.00017301,2,"2024-08-16T14:50:32.722",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092033,1723819832731,-794.0,0.00017757,2,"2024-08-16T14:50:32.731",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092034,1723819832741,-750.0,0.00018,2,"2024-08-16T14:50:32.741",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092035,1723819832752,-1730.81321481,0.00018,2,"2024-08-16T14:50:32.752",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092036,1723819832782,-8269.17678519,0.00018,2,"2024-08-16T14:50:32.782",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092037,1723819832792,-794.0,0.00018644,2,"2024-08-16T14:50:32.792",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092038,1723819832801,-500.0,0.00018774,2,"2024-08-16T14:50:32.801",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092039,1723819832810,-500.0,0.00018832,2,"2024-08-16T14:50:32.810",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092040,1723819832820,-500.0,0.00018954,2,"2024-08-16T14:50:32.820",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092041,1723819832830,-500.0,0.00018995,2,"2024-08-16T14:50:32.830",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092042,1723819832839,-500.0,0.00019041,2,"2024-08-16T14:50:32.839",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092043,1723819832849,-500.0,0.00019143,2,"2024-08-16T14:50:32.849",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092044,1723819832859,-712.0,0.00019466,2,"2024-08-16T14:50:32.859",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092045,1723819832869,-954.28,0.00019484,2,"2024-08-16T14:50:32.869",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092046,1723819832878,-930.29,0.00019565,2,"2024-08-16T14:50:32.878",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092047,1723819832888,-794.0,0.00019577,2,"2024-08-16T14:50:32.888",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092048,1723819832897,-170.51,0.00019582,2,"2024-08-16T14:50:32.897",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092049,1723819832906,-500.0,0.00019595,2,"2024-08-16T14:50:32.906",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092050,1723819832915,-404.44,0.00019883,2,"2024-08-16T14:50:32.915",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092051,1723819832924,-500.0,0.00019999,2,"2024-08-16T14:50:32.924",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092052,1723819832933,-500.0,0.00019999,2,"2024-08-16T14:50:32.933",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092053,1723819832943,-500.0,0.00020135,2,"2024-08-16T14:50:32.943",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092054,1723819832952,-500.0,0.00020316,2,"2024-08-16T14:50:32.952",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092055,1723819832961,-500.0,0.00020345,2,"2024-08-16T14:50:32.961",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092056,1723819832971,-500.0,0.0002039,2,"2024-08-16T14:50:32.971",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092057,1723819832981,-251.34,0.00020395,2,"2024-08-16T14:50:32.981",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092058,1723819832990,-671.44,0.00020423,2,"2024-08-16T14:50:32.990",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092059,1723819833002,-500.0,0.00020534,2,"2024-08-16T14:50:33.002",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092060,1723819833011,-288.0,0.00020535,2,"2024-08-16T14:50:33.011",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092061,1723819833021,-794.0,0.00020555,2,"2024-08-16T14:50:33.021",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092062,1723819833031,-1720.33,0.000206,2,"2024-08-16T14:50:33.031",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092063,1723819833040,-500.0,0.0002076,2,"2024-08-16T14:50:33.040",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092064,1723819833049,-500.0,0.00021377,2,"2024-08-16T14:50:33.049",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092065,1723819833060,-671.44,0.00021445,2,"2024-08-16T14:50:33.060",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092066,1723819833069,-4014.1,0.000217,7,"2024-08-16T14:50:33.069",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092067,1723819833079,-500.0,0.00021756,2,"2024-08-16T14:50:33.079",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092068,1723819833087,-500.0,0.00021826,2,"2024-08-16T14:50:33.087",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092069,1723819833097,-930.29,0.00021829,2,"2024-08-16T14:50:33.097",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092070,1723819833106,-712.0,0.000219,2,"2024-08-16T14:50:33.106",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092071,1723819833116,-1000.0,0.000219,2,"2024-08-16T14:50:33.116",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092072,1723819833126,-338.77,0.00021918,2,"2024-08-16T14:50:33.126",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092073,1723819833135,-150.02,0.00021918,2,"2024-08-16T14:50:33.135",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092074,1723819833144,-500.0,0.00022191,2,"2024-08-16T14:50:33.144",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092075,1723819833154,-500.0,0.00022191,2,"2024-08-16T14:50:33.154",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092076,1723819833164,-625.607,0.00022209,2,"2024-08-16T14:50:33.164",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092077,1723819833174,-320.251,0.00022209,2,"2024-08-16T14:50:33.174",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092078,1723819833184,-810.0,0.00022209,2,"2024-08-16T14:50:33.184",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092079,1723819833194,-150.0,0.00022209,2,"2024-08-16T14:50:33.194",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092080,1723819833204,-556.0,0.00022209,2,"2024-08-16T14:50:33.204",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092081,1723819833214,-446.0,0.00022209,2,"2024-08-16T14:50:33.214",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092082,1723819833223,-719.279,0.00022209,2,"2024-08-16T14:50:33.223",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092083,1723819833234,-1895.0,0.00022209,2,"2024-08-16T14:50:33.234",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092084,1723819833244,-551.0,0.00022209,2,"2024-08-16T14:50:33.244",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092085,1723819833254,-1175.0,0.00022209,2,"2024-08-16T14:50:33.254",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092086,1723819833264,-3317.0,0.00022209,2,"2024-08-16T14:50:33.264",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092087,1723819833274,-21766.0,0.00022209,2,"2024-08-16T14:50:33.274",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092088,1723819833284,-150.0,0.00022209,2,"2024-08-16T14:50:33.284",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092089,1723819833294,-289.0,0.00022209,2,"2024-08-16T14:50:33.294",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092090,1723819833304,-1525.043,0.00022209,2,"2024-08-16T14:50:33.304",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092091,1723819833314,-886.43736382,0.00022247,2,"2024-08-16T14:50:33.314",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092092,1723819833324,-500.0,0.00022354,2,"2024-08-16T14:50:33.324",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092093,1723819833333,-671.44,0.00022466,2,"2024-08-16T14:50:33.333",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092094,1723819833343,-1500.0,0.000225,2,"2024-08-16T14:50:33.343",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092095,1723819833353,-500.0,0.00022682,2,"2024-08-16T14:50:33.353",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092096,1723819833362,-500.0,0.00022683,2,"2024-08-16T14:50:33.362",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092097,1723819833372,-500.0,0.00022692,2,"2024-08-16T14:50:33.372",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092098,1723819833381,-214.0,0.000227,5,"2024-08-16T14:50:33.381",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092099,1723819833391,-500.0,0.00022701,2,"2024-08-16T14:50:33.391",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092100,1723819833401,-500.0,0.0002271,2,"2024-08-16T14:50:33.401",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092101,1723819833411,-500.0,0.00022718,2,"2024-08-16T14:50:33.411",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092102,1723819833420,-500.0,0.00022727,2,"2024-08-16T14:50:33.420",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092103,1723819833430,-500.0,0.00022736,2,"2024-08-16T14:50:33.430",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092104,1723819833440,-500.0,0.00022745,2,"2024-08-16T14:50:33.440",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092105,1723819833450,-500.0,0.00022754,2,"2024-08-16T14:50:33.450",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092106,1723819833460,-500.0,0.00022762,2,"2024-08-16T14:50:33.460",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092107,1723819833470,-500.0,0.00022771,2,"2024-08-16T14:50:33.470",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092108,1723819833480,-500.0,0.0002278,2,"2024-08-16T14:50:33.480",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092109,1723819833489,-500.0,0.00022789,2,"2024-08-16T14:50:33.489",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092110,1723819833500,-500.0,0.00022798,2,"2024-08-16T14:50:33.500",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092111,1723819833510,-5082.53716188,0.000228,5,"2024-08-16T14:50:33.510",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092112,1723819833519,-500.0,0.00022806,2,"2024-08-16T14:50:33.519",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092113,1723819833530,-500.0,0.00022815,2,"2024-08-16T14:50:33.530",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092114,1723819833540,-500.0,0.00022824,2,"2024-08-16T14:50:33.540",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092115,1723819833550,-500.0,0.00022833,2,"2024-08-16T14:50:33.550",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092116,1723819833560,-500.0,0.00022842,2,"2024-08-16T14:50:33.560",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092117,1723819833571,-500.0,0.0002285,2,"2024-08-16T14:50:33.571",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092118,1723819833581,-500.0,0.00022859,2,"2024-08-16T14:50:33.581",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092119,1723819833590,-500.0,0.00022868,2,"2024-08-16T14:50:33.590",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092120,1723819833600,-500.0,0.00022877,2,"2024-08-16T14:50:33.600",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092121,1723819833611,-500.0,0.00022886,2,"2024-08-16T14:50:33.611",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092122,1723819833622,-500.0,0.00022894,2,"2024-08-16T14:50:33.622",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092123,1723819833632,-500.0,0.00022903,2,"2024-08-16T14:50:33.632",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092124,1723819833642,-251.34,0.00022945,2,"2024-08-16T14:50:33.642",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092125,1723819833652,-193.19603542,0.00022986,4,"2024-08-16T14:50:33.652",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092126,1723819833661,-150.0,0.00022986,4,"2024-08-16T14:50:33.661",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092127,1723819833671,-150.0,0.00022986,4,"2024-08-16T14:50:33.671",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092128,1723819833681,-1449.20655426,0.00023,2,"2024-08-16T14:50:33.681",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092129,1723819833691,-2000.0,0.00023,2,"2024-08-16T14:50:33.691",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092130,1723819833702,-2000.0,0.00023,2,"2024-08-16T14:50:33.702",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092131,1723819833715,-2000.0,0.00023,2,"2024-08-16T14:50:33.715",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092132,1723819833724,-2000.0,0.00023,2,"2024-08-16T14:50:33.724",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092133,1723819833734,-2000.0,0.00023,2,"2024-08-16T14:50:33.734",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092134,1723819833747,-2000.0,0.00023,2,"2024-08-16T14:50:33.747",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092135,1723819833758,-2000.0,0.00023,2,"2024-08-16T14:50:33.758",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092136,1723819833768,-340.77961162,0.00023,2,"2024-08-16T14:50:33.768",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092137,1723819833777,-495.0,0.00023,6,"2024-08-16T14:50:33.777",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092138,1723819833788,-266.0,0.00023,2,"2024-08-16T14:50:33.788",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092139,1723819833800,-193.0,0.00023,6,"2024-08-16T14:50:33.800",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092140,1723819833810,-3268.72163232,0.00023,4,"2024-08-16T14:50:33.810",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092141,1723819833820,-3973.957202,0.00023,2,"2024-08-16T14:50:33.820",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092142,1723819833831,-151.65,0.00023003,2,"2024-08-16T14:50:33.831",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092143,1723819833841,-300.0,0.00023012,2,"2024-08-16T14:50:33.841",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092144,1723819833851,-300.0,0.00023012,2,"2024-08-16T14:50:33.851",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092145,1723819833861,-300.0,0.00023012,2,"2024-08-16T14:50:33.861",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092146,1723819833871,-300.0,0.00023012,2,"2024-08-16T14:50:33.871",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092147,1723819833880,-504.0,0.00023013,2,"2024-08-16T14:50:33.880",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092148,1723819833891,-151.0,0.00023013,7,"2024-08-16T14:50:33.891",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092149,1723819834087,-151.0,0.00023013,7,"2024-08-16T14:50:34.087",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092150,1723819834097,-151.0,0.00023013,7,"2024-08-16T14:50:34.097",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092151,1723819834107,-151.0,0.00023013,7,"2024-08-16T14:50:34.107",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092152,1723819834117,-151.0,0.00023013,7,"2024-08-16T14:50:34.117",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092153,1723819834128,-151.0,0.00023013,7,"2024-08-16T14:50:34.128",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092154,1723819834139,-151.0,0.00023013,7,"2024-08-16T14:50:34.139",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092155,1723819834149,-151.0,0.00023013,7,"2024-08-16T14:50:34.149",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092156,1723819834158,-151.0,0.00023013,7,"2024-08-16T14:50:34.158",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092157,1723819834168,-151.0,0.00023013,7,"2024-08-16T14:50:34.168",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092158,1723819834179,-151.0,0.00023013,7,"2024-08-16T14:50:34.179",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092159,1723819834189,-151.0,0.00023013,7,"2024-08-16T14:50:34.189",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092160,1723819834200,-151.0,0.00023013,7,"2024-08-16T14:50:34.200",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092161,1723819834210,-151.0,0.00023013,7,"2024-08-16T14:50:34.210",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092162,1723819834219,-151.0,0.00023013,7,"2024-08-16T14:50:34.219",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092163,1723819834229,-151.0,0.00023013,7,"2024-08-16T14:50:34.229",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092164,1723819834239,-151.0,0.00023013,7,"2024-08-16T14:50:34.239",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092165,1723819834253,-151.0,0.00023013,7,"2024-08-16T14:50:34.253",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092166,1723819834263,-151.0,0.00023013,7,"2024-08-16T14:50:34.263",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092167,1723819834273,-295.354528,0.00023013,7,"2024-08-16T14:50:34.273",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092168,1723819834283,-151.0,0.00023013,7,"2024-08-16T14:50:34.283",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092169,1723819834293,-151.0,0.00023013,7,"2024-08-16T14:50:34.293",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092170,1723819834303,-151.0,0.00023013,7,"2024-08-16T14:50:34.303",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092171,1723819834312,-151.0,0.00023013,7,"2024-08-16T14:50:34.312",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092172,1723819834322,-151.0,0.00023013,7,"2024-08-16T14:50:34.322",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092173,1723819834332,-151.0,0.00023013,7,"2024-08-16T14:50:34.332",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092174,1723819834342,-151.0,0.00023013,7,"2024-08-16T14:50:34.342",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092175,1723819834351,-151.0,0.00023013,7,"2024-08-16T14:50:34.351",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092176,1723819834361,-151.0,0.00023013,7,"2024-08-16T14:50:34.361",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092177,1723819834370,-289.81773,0.00023013,7,"2024-08-16T14:50:34.370",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092178,1723819834379,-151.0,0.00023013,7,"2024-08-16T14:50:34.379",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092179,1723819834389,-2000.0,0.00023013,2,"2024-08-16T14:50:34.389",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092180,1723819834398,-2000.0,0.00023013,2,"2024-08-16T14:50:34.398",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092181,1723819834408,-2000.0,0.00023013,2,"2024-08-16T14:50:34.408",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092182,1723819834418,-2000.0,0.00023013,2,"2024-08-16T14:50:34.418",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092183,1723819834428,-1341.05445858,0.00023013,2,"2024-08-16T14:50:34.428",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092184,1723819834438,-151.0,0.00023013,7,"2024-08-16T14:50:34.438",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092185,1723819834447,-187.658458,0.00023013,7,"2024-08-16T14:50:34.447",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092186,1723819834457,-500.0,0.00023013,10,"2024-08-16T14:50:34.457",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092187,1723819834467,-500.0,0.00023013,10,"2024-08-16T14:50:34.467",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092188,1723819834477,-500.0,0.00023013,10,"2024-08-16T14:50:34.477",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092189,1723819834497,-500.0,0.00023013,10,"2024-08-16T14:50:34.497",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092190,1723819834509,-500.0,0.00023013,10,"2024-08-16T14:50:34.509",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092191,1723819834520,-500.0,0.00023013,10,"2024-08-16T14:50:34.520",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092192,1723819834531,-500.0,0.00023013,10,"2024-08-16T14:50:34.531",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092193,1723819834542,-500.0,0.00023013,10,"2024-08-16T14:50:34.542",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092194,1723819834553,-500.0,0.00023013,10,"2024-08-16T14:50:34.553",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092195,1723819834564,-500.0,0.00023013,10,"2024-08-16T14:50:34.564",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092196,1723819834575,-500.0,0.00023013,10,"2024-08-16T14:50:34.575",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092197,1723819834586,-500.0,0.00023013,10,"2024-08-16T14:50:34.586",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092198,1723819834597,-500.0,0.00023013,10,"2024-08-16T14:50:34.597",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092199,1723819834608,-500.0,0.00023013,10,"2024-08-16T14:50:34.608",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092200,1723819834619,-431.10749224,0.00023013,10,"2024-08-16T14:50:34.619",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092201,1723819834629,-151.0,0.00023013,7,"2024-08-16T14:50:34.629",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092202,1723819834640,-151.0,0.00023013,7,"2024-08-16T14:50:34.640",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092203,1723819834650,-151.0,0.00023013,7,"2024-08-16T14:50:34.650",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092204,1723819834660,-151.0,0.00023013,7,"2024-08-16T14:50:34.660",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092205,1723819834670,-151.0,0.00023013,7,"2024-08-16T14:50:34.670",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092206,1723819834680,-151.0,0.00023013,7,"2024-08-16T14:50:34.680",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092207,1723819834690,-151.0,0.00023013,7,"2024-08-16T14:50:34.690",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092208,1723819834702,-151.0,0.00023013,7,"2024-08-16T14:50:34.702",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092209,1723819834714,-151.0,0.00023013,7,"2024-08-16T14:50:34.714",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092210,1723819834724,-151.0,0.00023013,7,"2024-08-16T14:50:34.724",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092211,1723819834733,-151.0,0.00023013,7,"2024-08-16T14:50:34.733",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092212,1723819834745,-151.0,0.00023013,7,"2024-08-16T14:50:34.745",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092213,1723819834755,-151.0,0.00023013,7,"2024-08-16T14:50:34.755",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092214,1723819834766,-151.0,0.00023013,7,"2024-08-16T14:50:34.766",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092215,1723819834776,-151.0,0.00023013,7,"2024-08-16T14:50:34.776",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092216,1723819834789,-151.0,0.00023013,7,"2024-08-16T14:50:34.789",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092217,1723819834800,-151.0,0.00023013,7,"2024-08-16T14:50:34.800",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092218,1723819834810,-151.0,0.00023013,7,"2024-08-16T14:50:34.810",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092219,1723819834820,-271.424572,0.00023013,7,"2024-08-16T14:50:34.820",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092220,1723819834831,-151.0,0.00023013,7,"2024-08-16T14:50:34.831",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092221,1723819834841,-151.0,0.00023013,7,"2024-08-16T14:50:34.841",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092222,1723819834851,-1080.71,0.00023013,10,"2024-08-16T14:50:34.851",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092223,1723819834861,-1080.71,0.00023013,10,"2024-08-16T14:50:34.861",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092224,1723819834872,-1080.71,0.00023013,10,"2024-08-16T14:50:34.872",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092225,1723819834882,-1080.71,0.00023013,10,"2024-08-16T14:50:34.882",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092226,1723819834892,-1080.71,0.00023013,10,"2024-08-16T14:50:34.892",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092227,1723819834902,-1080.71,0.00023013,10,"2024-08-16T14:50:34.902",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092228,1723819834913,-1080.71,0.00023013,10,"2024-08-16T14:50:34.913",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092229,1723819834923,-1080.71,0.00023013,10,"2024-08-16T14:50:34.923",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092230,1723819834933,-1080.71,0.00023013,10,"2024-08-16T14:50:34.933",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092231,1723819834943,-1080.71,0.00023013,10,"2024-08-16T14:50:34.943",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092232,1723819834953,-1080.71,0.00023013,10,"2024-08-16T14:50:34.953",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092233,1723819834963,-1080.71,0.00023013,10,"2024-08-16T14:50:34.963",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092234,1723819834973,-1080.71,0.00023013,10,"2024-08-16T14:50:34.973",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092235,1723819834983,-1080.71,0.00023013,10,"2024-08-16T14:50:34.983",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092236,1723819834995,-1080.71,0.00023013,10,"2024-08-16T14:50:34.995",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092237,1723819835004,-1080.71,0.00023013,10,"2024-08-16T14:50:35.004",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092238,1723819835013,-1080.71,0.00023013,10,"2024-08-16T14:50:35.013",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092239,1723819835023,-1080.71,0.00023013,10,"2024-08-16T14:50:35.023",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092240,1723819835034,-1080.71,0.00023013,10,"2024-08-16T14:50:35.034",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092241,1723819835043,-151.0,0.00023013,7,"2024-08-16T14:50:35.043",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092242,1723819835053,-1080.71,0.00023013,10,"2024-08-16T14:50:35.053",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092243,1723819835062,-1080.71,0.00023013,10,"2024-08-16T14:50:35.062",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092244,1723819835072,-151.0,0.00023013,7,"2024-08-16T14:50:35.072",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092245,1723819835082,-873.470894,0.00023013,7,"2024-08-16T14:50:35.082",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092246,1723819835091,-1080.71,0.00023013,10,"2024-08-16T14:50:35.091",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092247,1723819835101,-154.132119,0.00023013,7,"2024-08-16T14:50:35.101",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092248,1723819835110,-873.470894,0.00023013,7,"2024-08-16T14:50:35.110",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092249,1723819835119,-1080.71,0.00023013,10,"2024-08-16T14:50:35.119",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092250,1723819835129,-873.470894,0.00023013,7,"2024-08-16T14:50:35.129",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092251,1723819835138,-1080.85663542,0.00023013,10,"2024-08-16T14:50:35.138",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092252,1723819835150,-873.470894,0.00023013,7,"2024-08-16T14:50:35.150",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092253,1723819835159,-873.470903,0.00023013,7,"2024-08-16T14:50:35.159",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092254,1723819835170,-151.0,0.00023013,7,"2024-08-16T14:50:35.170",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092255,1723819835181,-151.15049,0.00023013,7,"2024-08-16T14:50:35.181",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092256,1723819835190,-151.0,0.00023013,7,"2024-08-16T14:50:35.190",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092257,1723819835200,-151.0,0.00023013,7,"2024-08-16T14:50:35.200",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092258,1723819835211,-151.0,0.00023013,7,"2024-08-16T14:50:35.211",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092259,1723819835220,-151.0,0.00023013,7,"2024-08-16T14:50:35.220",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092260,1723819835229,-151.0,0.00023013,7,"2024-08-16T14:50:35.229",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092261,1723819835239,-151.0,0.00023013,7,"2024-08-16T14:50:35.239",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092262,1723819835250,-151.0,0.00023013,7,"2024-08-16T14:50:35.250",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092263,1723819835260,-151.0,0.00023013,7,"2024-08-16T14:50:35.260",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092264,1723819835269,-151.0,0.00023013,7,"2024-08-16T14:50:35.269",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092265,1723819835279,-151.0,0.00023013,7,"2024-08-16T14:50:35.279",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092266,1723819835288,-151.0,0.00023013,7,"2024-08-16T14:50:35.288",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092267,1723819835298,-151.0,0.00023013,7,"2024-08-16T14:50:35.298",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092268,1723819835307,-151.0,0.00023013,7,"2024-08-16T14:50:35.307",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092269,1723819835317,-151.0,0.00023013,7,"2024-08-16T14:50:35.317",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092270,1723819835326,-151.0,0.00023013,7,"2024-08-16T14:50:35.326",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092271,1723819835336,-151.0,0.00023013,7,"2024-08-16T14:50:35.336",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092272,1723819835345,-159.356256,0.00023013,7,"2024-08-16T14:50:35.345",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092273,1723819835355,-194.278833,0.00023013,7,"2024-08-16T14:50:35.355",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092274,1723819835365,-151.0,0.00023013,7,"2024-08-16T14:50:35.365",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092275,1723819835375,-151.0,0.00023013,7,"2024-08-16T14:50:35.375",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092276,1723819835385,-151.0,0.00023013,7,"2024-08-16T14:50:35.385",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092277,1723819835394,-151.0,0.00023013,7,"2024-08-16T14:50:35.394",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092278,1723819835404,-151.0,0.00023013,7,"2024-08-16T14:50:35.404",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092279,1723819835413,-151.0,0.00023013,7,"2024-08-16T14:50:35.413",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092280,1723819835423,-151.0,0.00023013,7,"2024-08-16T14:50:35.423",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092281,1723819835432,-151.0,0.00023013,7,"2024-08-16T14:50:35.432",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092282,1723819835441,-151.0,0.00023013,7,"2024-08-16T14:50:35.441",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092283,1723819835451,-151.0,0.00023013,7,"2024-08-16T14:50:35.451",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092284,1723819835460,-151.0,0.00023013,7,"2024-08-16T14:50:35.460",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092285,1723819835470,-151.0,0.00023013,7,"2024-08-16T14:50:35.470",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092286,1723819835479,-151.0,0.00023013,7,"2024-08-16T14:50:35.479",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092287,1723819835489,-151.0,0.00023013,7,"2024-08-16T14:50:35.489",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092288,1723819835500,-500.0,0.00023013,10,"2024-08-16T14:50:35.500",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092289,1723819835510,-500.0,0.00023013,10,"2024-08-16T14:50:35.510",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092290,1723819835521,-151.0,0.00023013,7,"2024-08-16T14:50:35.521",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092291,1723819835531,-151.0,0.00023013,7,"2024-08-16T14:50:35.531",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092292,1723819835540,-151.0,0.00023013,7,"2024-08-16T14:50:35.540",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092293,1723819835551,-151.0,0.00023013,7,"2024-08-16T14:50:35.551",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092294,1723819835560,-500.0,0.00023013,10,"2024-08-16T14:50:35.560",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092295,1723819835570,-500.0,0.00023013,10,"2024-08-16T14:50:35.570",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092296,1723819835579,-500.0,0.00023013,10,"2024-08-16T14:50:35.579",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092297,1723819835590,-500.0,0.00023013,10,"2024-08-16T14:50:35.590",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092298,1723819835601,-500.0,0.00023013,10,"2024-08-16T14:50:35.601",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092299,1723819835612,-500.0,0.00023013,10,"2024-08-16T14:50:35.612",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092300,1723819835622,-500.0,0.00023013,10,"2024-08-16T14:50:35.622",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092301,1723819835632,-500.0,0.00023013,10,"2024-08-16T14:50:35.632",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092302,1723819835641,-196.26,0.00023013,10,"2024-08-16T14:50:35.641",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092303,1723819835652,-500.0,0.00023013,10,"2024-08-16T14:50:35.652",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092304,1723819835661,-518.2399893,0.00023013,10,"2024-08-16T14:50:35.661",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092305,1723819835671,-500.0,0.00023013,10,"2024-08-16T14:50:35.671",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092306,1723819835680,-500.0,0.00023013,10,"2024-08-16T14:50:35.680",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092307,1723819835690,-500.0,0.00023013,10,"2024-08-16T14:50:35.690",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092308,1723819835700,-500.0,0.00023013,10,"2024-08-16T14:50:35.700",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092309,1723819835713,-357.17241448,0.00023013,10,"2024-08-16T14:50:35.713",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092310,1723819835723,-205.84307918,0.00023013,10,"2024-08-16T14:50:35.723",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092311,1723819835732,-151.0,0.00023013,7,"2024-08-16T14:50:35.732",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092312,1723819835741,-151.0,0.00023013,7,"2024-08-16T14:50:35.741",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092313,1723819835754,-151.0,0.00023013,7,"2024-08-16T14:50:35.754",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092314,1723819835764,-151.0,0.00023013,7,"2024-08-16T14:50:35.764",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092315,1723819835773,-151.0,0.00023013,7,"2024-08-16T14:50:35.773",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092316,1723819835782,-151.0,0.00023013,7,"2024-08-16T14:50:35.782",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092317,1723819835793,-151.0,0.00023013,7,"2024-08-16T14:50:35.793",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092318,1723819835802,-151.0,0.00023013,7,"2024-08-16T14:50:35.802",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092319,1723819835812,-151.0,0.00023013,7,"2024-08-16T14:50:35.812",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092320,1723819835821,-151.0,0.00023013,7,"2024-08-16T14:50:35.821",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092321,1723819835831,-151.0,0.00023013,7,"2024-08-16T14:50:35.831",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092322,1723819835841,-151.0,0.00023013,7,"2024-08-16T14:50:35.841",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092323,1723819835850,-151.0,0.00023013,7,"2024-08-16T14:50:35.850",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092324,1723819835859,-255.98348,0.00023013,7,"2024-08-16T14:50:35.859",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092325,1723819835868,-196.961572,0.00023013,7,"2024-08-16T14:50:35.868",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092326,1723819835878,-196.961572,0.00023013,7,"2024-08-16T14:50:35.878",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092327,1723819835887,-196.961572,0.00023013,7,"2024-08-16T14:50:35.887",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092328,1723819835897,-196.961572,0.00023013,7,"2024-08-16T14:50:35.897",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092329,1723819835906,-196.961572,0.00023013,7,"2024-08-16T14:50:35.906",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092330,1723819835915,-196.961572,0.00023013,7,"2024-08-16T14:50:35.915",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092331,1723819835925,-196.961572,0.00023013,7,"2024-08-16T14:50:35.925",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092332,1723819835934,-196.961572,0.00023013,7,"2024-08-16T14:50:35.934",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092333,1723819835944,-196.961579,0.00023013,7,"2024-08-16T14:50:35.944",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092334,1723819835953,-151.0,0.00023013,7,"2024-08-16T14:50:35.953",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092335,1723819835963,-151.0,0.00023013,7,"2024-08-16T14:50:35.963",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092336,1723819835972,-151.0,0.00023013,7,"2024-08-16T14:50:35.972",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092337,1723819835982,-151.0,0.00023013,7,"2024-08-16T14:50:35.982",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092338,1723819835992,-151.0,0.00023013,7,"2024-08-16T14:50:35.992",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092339,1723819836004,-151.0,0.00023013,7,"2024-08-16T14:50:36.004",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092340,1723819836013,-151.0,0.00023013,7,"2024-08-16T14:50:36.013",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092341,1723819836022,-151.0,0.00023013,7,"2024-08-16T14:50:36.022",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092342,1723819836032,-151.0,0.00023013,7,"2024-08-16T14:50:36.032",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092343,1723819836041,-151.0,0.00023013,7,"2024-08-16T14:50:36.041",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092344,1723819836050,-151.0,0.00023013,7,"2024-08-16T14:50:36.050",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092345,1723819836062,-151.0,0.00023013,7,"2024-08-16T14:50:36.062",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092346,1723819836073,-151.0,0.00023013,7,"2024-08-16T14:50:36.073",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092347,1723819836082,-151.0,0.00023013,7,"2024-08-16T14:50:36.082",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092348,1723819836092,-151.0,0.00023013,7,"2024-08-16T14:50:36.092",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092349,1723819836102,-151.0,0.00023013,7,"2024-08-16T14:50:36.102",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092350,1723819836113,-155.318848,0.00023013,7,"2024-08-16T14:50:36.113",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092351,1723819836125,-151.0,0.00023013,7,"2024-08-16T14:50:36.125",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092352,1723819836138,-151.0,0.00023013,7,"2024-08-16T14:50:36.138",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092353,1723819836147,-280.660264,0.00023013,7,"2024-08-16T14:50:36.147",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092354,1723819836157,-669.71,0.00023013,10,"2024-08-16T14:50:36.157",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092355,1723819836166,-669.71,0.00023013,10,"2024-08-16T14:50:36.166",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092356,1723819836176,-669.71,0.00023013,10,"2024-08-16T14:50:36.176",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092357,1723819836185,-669.71,0.00023013,10,"2024-08-16T14:50:36.185",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092358,1723819836196,-669.71,0.00023013,10,"2024-08-16T14:50:36.196",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092359,1723819836206,-669.71,0.00023013,10,"2024-08-16T14:50:36.206",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092360,1723819836215,-669.71,0.00023013,10,"2024-08-16T14:50:36.215",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092361,1723819836225,-669.71,0.00023013,10,"2024-08-16T14:50:36.225",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092362,1723819836235,-669.71,0.00023013,10,"2024-08-16T14:50:36.235",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092363,1723819836247,-669.71,0.00023013,10,"2024-08-16T14:50:36.247",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092364,1723819836257,-669.71,0.00023013,10,"2024-08-16T14:50:36.257",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092365,1723819836266,-669.71,0.00023013,10,"2024-08-16T14:50:36.266",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092366,1723819836275,-669.71,0.00023013,10,"2024-08-16T14:50:36.275",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092367,1723819836285,-669.71,0.00023013,10,"2024-08-16T14:50:36.285",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092368,1723819836294,-669.71,0.00023013,10,"2024-08-16T14:50:36.294",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092369,1723819836303,-669.71,0.00023013,10,"2024-08-16T14:50:36.303",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092370,1723819836313,-500.0,0.00023013,10,"2024-08-16T14:50:36.313",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092371,1723819836322,-669.71,0.00023013,10,"2024-08-16T14:50:36.322",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092372,1723819836331,-500.0,0.00023013,10,"2024-08-16T14:50:36.331",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092373,1723819836340,-669.71,0.00023013,10,"2024-08-16T14:50:36.340",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092374,1723819836350,-500.0,0.00023013,10,"2024-08-16T14:50:36.350",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092375,1723819836361,-669.71,0.00023013,10,"2024-08-16T14:50:36.361",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092376,1723819836371,-500.0,0.00023013,10,"2024-08-16T14:50:36.371",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092377,1723819836381,-669.71,0.00023013,10,"2024-08-16T14:50:36.381",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092378,1723819836390,-500.0,0.00023013,10,"2024-08-16T14:50:36.390",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092379,1723819836399,-669.71,0.00023013,10,"2024-08-16T14:50:36.399",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092380,1723819836409,-500.0,0.00023013,10,"2024-08-16T14:50:36.409",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092381,1723819836419,-669.71,0.00023013,10,"2024-08-16T14:50:36.419",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092382,1723819836429,-500.0,0.00023013,10,"2024-08-16T14:50:36.429",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092383,1723819836438,-669.71,0.00023013,10,"2024-08-16T14:50:36.438",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092384,1723819836448,-669.80897467,0.00023013,10,"2024-08-16T14:50:36.448",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092385,1723819836458,-500.0,0.00023013,10,"2024-08-16T14:50:36.458",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092386,1723819836467,-500.0,0.00023013,10,"2024-08-16T14:50:36.467",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092387,1723819836478,-500.0,0.00023013,10,"2024-08-16T14:50:36.478",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092388,1723819836487,-500.0,0.00023013,10,"2024-08-16T14:50:36.487",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092389,1723819836497,-500.0,0.00023013,10,"2024-08-16T14:50:36.497",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092390,1723819836507,-540.70954596,0.00023013,10,"2024-08-16T14:50:36.507",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092391,1723819836516,-500.0,0.00023013,10,"2024-08-16T14:50:36.516",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092392,1723819836525,-500.0,0.00023013,10,"2024-08-16T14:50:36.525",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092393,1723819836534,-420.23181056,0.00023013,10,"2024-08-16T14:50:36.534",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092394,1723819836543,-500.0,0.00023013,2,"2024-08-16T14:50:36.543",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092395,1723819836553,-500.0,0.00023013,2,"2024-08-16T14:50:36.553",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092396,1723819836562,-500.0,0.00023013,2,"2024-08-16T14:50:36.562",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092397,1723819836571,-500.0,0.00023013,2,"2024-08-16T14:50:36.571",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092398,1723819836634,-500.0,0.00023013,2,"2024-08-16T14:50:36.634",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092399,1723819836643,-500.0,0.00023013,2,"2024-08-16T14:50:36.643",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092400,1723819836652,-500.0,0.00023013,2,"2024-08-16T14:50:36.652",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092401,1723819836661,-500.0,0.00023013,2,"2024-08-16T14:50:36.661",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092402,1723819836670,-500.0,0.00023013,2,"2024-08-16T14:50:36.670",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092403,1723819836679,-500.0,0.00023013,2,"2024-08-16T14:50:36.679",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092404,1723819836688,-524.01,0.00023013,2,"2024-08-16T14:50:36.688",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092405,1723819836698,-151.0,0.00023013,7,"2024-08-16T14:50:36.698",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092406,1723819836708,-151.0,0.00023013,7,"2024-08-16T14:50:36.708",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092407,1723819836720,-151.0,0.00023013,7,"2024-08-16T14:50:36.720",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092408,1723819836729,-151.0,0.00023013,7,"2024-08-16T14:50:36.729",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092409,1723819836738,-151.0,0.00023013,7,"2024-08-16T14:50:36.738",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092410,1723819836749,-500.0,0.00023013,10,"2024-08-16T14:50:36.749",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092411,1723819836759,-151.0,0.00023013,7,"2024-08-16T14:50:36.759",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092412,1723819836768,-500.0,0.00023013,10,"2024-08-16T14:50:36.768",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092413,1723819836778,-151.0,0.00023013,7,"2024-08-16T14:50:36.778",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092414,1723819836788,-500.0,0.00023013,10,"2024-08-16T14:50:36.788",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092415,1723819836797,-151.0,0.00023013,7,"2024-08-16T14:50:36.797",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092416,1723819836806,-3724.88,0.00023013,10,"2024-08-16T14:50:36.806",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092417,1723819836816,-151.0,0.00023013,7,"2024-08-16T14:50:36.816",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092418,1723819836825,-151.0,0.00023013,7,"2024-08-16T14:50:36.825",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092419,1723819836834,-3724.88,0.00023013,10,"2024-08-16T14:50:36.834",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092420,1723819836843,-151.0,0.00023013,7,"2024-08-16T14:50:36.843",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092421,1723819836852,-151.0,0.00023013,7,"2024-08-16T14:50:36.852",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092422,1723819836862,-3724.88,0.00023013,10,"2024-08-16T14:50:36.862",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092423,1723819836871,-3724.88,0.00023013,10,"2024-08-16T14:50:36.871",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092424,1723819836881,-151.0,0.00023013,7,"2024-08-16T14:50:36.881",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092425,1723819836891,-3724.88,0.00023013,10,"2024-08-16T14:50:36.891",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092426,1723819836901,-151.0,0.00023013,7,"2024-08-16T14:50:36.901",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092427,1723819836910,-3724.88,0.00023013,10,"2024-08-16T14:50:36.910",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092428,1723819836919,-286.489102,0.00023013,7,"2024-08-16T14:50:36.919",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092429,1723819836929,-3724.88,0.00023013,10,"2024-08-16T14:50:36.929",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092430,1723819836938,-590.44831751,0.00023013,2,"2024-08-16T14:50:36.938",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092431,1723819836947,-500.0,0.00023013,10,"2024-08-16T14:50:36.947",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092432,1723819836956,-500.0,0.00023013,10,"2024-08-16T14:50:36.956",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092433,1723819836965,-500.0,0.00023013,10,"2024-08-16T14:50:36.965",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092434,1723819836974,-3724.88,0.00023013,10,"2024-08-16T14:50:36.974",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092435,1723819836983,-3724.88,0.00023013,10,"2024-08-16T14:50:36.983",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092436,1723819836992,-3724.88,0.00023013,10,"2024-08-16T14:50:36.992",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092437,1723819837002,-3724.88,0.00023013,10,"2024-08-16T14:50:37.002",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092438,1723819837011,-3724.88,0.00023013,10,"2024-08-16T14:50:37.011",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092439,1723819837021,-3724.88,0.00023013,10,"2024-08-16T14:50:37.021",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092440,1723819837030,-3724.88,0.00023013,10,"2024-08-16T14:50:37.030",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092441,1723819837039,-3724.88,0.00023013,10,"2024-08-16T14:50:37.039",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092442,1723819837048,-3724.88,0.00023013,10,"2024-08-16T14:50:37.048",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092443,1723819837058,-3724.88,0.00023013,10,"2024-08-16T14:50:37.058",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092444,1723819837068,-3724.88,0.00023013,10,"2024-08-16T14:50:37.068",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092445,1723819837077,-3724.88,0.00023013,10,"2024-08-16T14:50:37.077",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092446,1723819837086,-3724.88,0.00023013,10,"2024-08-16T14:50:37.086",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092447,1723819837095,-3724.88,0.00023013,10,"2024-08-16T14:50:37.095",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092448,1723819837104,-3724.88,0.00023013,10,"2024-08-16T14:50:37.104",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092449,1723819837113,-3724.88,0.00023013,10,"2024-08-16T14:50:37.113",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092450,1723819837122,-3724.93947006,0.00023013,10,"2024-08-16T14:50:37.122",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092451,1723819837132,-500.0,0.00023013,10,"2024-08-16T14:50:37.132",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092452,1723819837141,-500.0,0.00023013,10,"2024-08-16T14:50:37.141",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092453,1723819837151,-500.0,0.00023013,10,"2024-08-16T14:50:37.151",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092454,1723819837160,-500.0,0.00023013,10,"2024-08-16T14:50:37.160",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092455,1723819837169,-500.0,0.00023013,10,"2024-08-16T14:50:37.169",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092456,1723819837178,-500.0,0.00023013,10,"2024-08-16T14:50:37.178",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092457,1723819837188,-500.0,0.00023013,10,"2024-08-16T14:50:37.188",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092458,1723819837197,-500.0,0.00023013,10,"2024-08-16T14:50:37.197",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092459,1723819837206,-500.0,0.00023013,10,"2024-08-16T14:50:37.206",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092460,1723819837216,-500.0,0.00023013,10,"2024-08-16T14:50:37.216",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092461,1723819837227,-500.0,0.00023013,10,"2024-08-16T14:50:37.227",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092462,1723819837238,-500.0,0.00023013,10,"2024-08-16T14:50:37.238",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092463,1723819837255,-500.0,0.00023013,10,"2024-08-16T14:50:37.255",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092464,1723819837264,-500.0,0.00023013,10,"2024-08-16T14:50:37.264",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092465,1723819837274,-500.0,0.00023013,10,"2024-08-16T14:50:37.274",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092466,1723819837283,-500.0,0.00023013,10,"2024-08-16T14:50:37.283",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092467,1723819837292,-356.92991469,0.00023013,10,"2024-08-16T14:50:37.292",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092468,1723819837301,-500.0,0.00023013,10,"2024-08-16T14:50:37.301",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092469,1723819837311,-500.0,0.00023013,10,"2024-08-16T14:50:37.311",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092470,1723819837320,-156.08845072,0.00023013,10,"2024-08-16T14:50:37.320",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092471,1723819837329,-3349.22,0.00023013,10,"2024-08-16T14:50:37.329",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092472,1723819837339,-3349.22,0.00023013,10,"2024-08-16T14:50:37.339",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092473,1723819837348,-3349.22,0.00023013,10,"2024-08-16T14:50:37.348",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092474,1723819837357,-3349.22,0.00023013,10,"2024-08-16T14:50:37.357",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092475,1723819837366,-3349.22,0.00023013,10,"2024-08-16T14:50:37.366",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092476,1723819837376,-3349.22,0.00023013,10,"2024-08-16T14:50:37.376",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092477,1723819837384,-3349.22,0.00023013,10,"2024-08-16T14:50:37.384",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092478,1723819837393,-3349.22,0.00023013,10,"2024-08-16T14:50:37.393",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092479,1723819837402,-3349.22,0.00023013,10,"2024-08-16T14:50:37.402",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092480,1723819837411,-234.250815,0.00023013,7,"2024-08-16T14:50:37.411",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092481,1723819837421,-3349.22,0.00023013,10,"2024-08-16T14:50:37.421",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092482,1723819837430,-234.250815,0.00023013,7,"2024-08-16T14:50:37.430",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092483,1723819837439,-3349.22,0.00023013,10,"2024-08-16T14:50:37.439",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092484,1723819837448,-3349.22,0.00023013,10,"2024-08-16T14:50:37.448",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092485,1723819837457,-234.250815,0.00023013,7,"2024-08-16T14:50:37.457",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092486,1723819837466,-3349.22,0.00023013,10,"2024-08-16T14:50:37.466",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092487,1723819837475,-234.250815,0.00023013,7,"2024-08-16T14:50:37.475",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092488,1723819837484,-3349.22,0.00023013,10,"2024-08-16T14:50:37.484",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092489,1723819837496,-234.250815,0.00023013,7,"2024-08-16T14:50:37.496",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092490,1723819837506,-3349.22,0.00023013,10,"2024-08-16T14:50:37.506",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092491,1723819837514,-234.250815,0.00023013,7,"2024-08-16T14:50:37.514",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092492,1723819837523,-3349.22,0.00023013,10,"2024-08-16T14:50:37.523",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092493,1723819837532,-234.250815,0.00023013,7,"2024-08-16T14:50:37.532",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092494,1723819837542,-3349.22,0.00023013,10,"2024-08-16T14:50:37.542",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092495,1723819837551,-234.250815,0.00023013,7,"2024-08-16T14:50:37.551",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092496,1723819837559,-3349.22,0.00023013,10,"2024-08-16T14:50:37.559",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092497,1723819837569,-151.0,0.00023013,7,"2024-08-16T14:50:37.569",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092498,1723819837578,-234.250815,0.00023013,7,"2024-08-16T14:50:37.578",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092499,1723819837587,-3349.22,0.00023013,10,"2024-08-16T14:50:37.587",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092500,1723819837596,-151.0,0.00023013,7,"2024-08-16T14:50:37.596",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092501,1723819837605,-3349.22,0.00023013,10,"2024-08-16T14:50:37.605",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092502,1723819837614,-234.250815,0.00023013,7,"2024-08-16T14:50:37.614",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092503,1723819837624,-151.0,0.00023013,7,"2024-08-16T14:50:37.624",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092504,1723819837633,-3349.22,0.00023013,10,"2024-08-16T14:50:37.633",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092505,1723819837642,-234.250815,0.00023013,7,"2024-08-16T14:50:37.642",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092506,1723819837651,-190.810826,0.00023013,7,"2024-08-16T14:50:37.651",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092507,1723819837660,-234.250815,0.00023013,7,"2024-08-16T14:50:37.660",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092508,1723819837669,-3349.22,0.00023013,10,"2024-08-16T14:50:37.669",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092509,1723819837678,-234.250815,0.00023013,7,"2024-08-16T14:50:37.678",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092510,1723819837688,-3349.22,0.00023013,10,"2024-08-16T14:50:37.688",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092511,1723819837697,-432.70419531,0.00023013,10,"2024-08-16T14:50:37.697",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092512,1723819837709,-3349.42752381,0.00023013,10,"2024-08-16T14:50:37.709",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092513,1723819837724,-234.250815,0.00023013,7,"2024-08-16T14:50:37.724",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092514,1723819837734,-234.250815,0.00023013,7,"2024-08-16T14:50:37.734",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092515,1723819837745,-234.250815,0.00023013,7,"2024-08-16T14:50:37.745",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092516,1723819837756,-234.250815,0.00023013,7,"2024-08-16T14:50:37.756",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092517,1723819837765,-234.250815,0.00023013,7,"2024-08-16T14:50:37.765",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092518,1723819837775,-234.250815,0.00023013,7,"2024-08-16T14:50:37.775",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092519,1723819837784,-234.250815,0.00023013,7,"2024-08-16T14:50:37.784",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092520,1723819837795,-500.0,0.00023013,10,"2024-08-16T14:50:37.795",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092521,1723819837805,-500.0,0.00023013,10,"2024-08-16T14:50:37.805",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092522,1723819837814,-500.0,0.00023013,10,"2024-08-16T14:50:37.814",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092523,1723819837823,-500.0,0.00023013,10,"2024-08-16T14:50:37.823",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092524,1723819837833,-500.0,0.00023013,10,"2024-08-16T14:50:37.833",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092525,1723819837842,-500.0,0.00023013,10,"2024-08-16T14:50:37.842",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092526,1723819837852,-500.0,0.00023013,10,"2024-08-16T14:50:37.852",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092527,1723819837861,-500.0,0.00023013,10,"2024-08-16T14:50:37.861",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092528,1723819837870,-500.0,0.00023013,10,"2024-08-16T14:50:37.870",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092529,1723819837880,-500.0,0.00023013,10,"2024-08-16T14:50:37.880",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092530,1723819837889,-500.0,0.00023013,10,"2024-08-16T14:50:37.889",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092531,1723819837898,-500.0,0.00023013,10,"2024-08-16T14:50:37.898",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092532,1723819837907,-500.0,0.00023013,10,"2024-08-16T14:50:37.907",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092533,1723819837916,-500.0,0.00023013,10,"2024-08-16T14:50:37.916",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092534,1723819837926,-180.6474251,0.00023013,10,"2024-08-16T14:50:37.926",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092535,1723819837935,-817.84,0.00023013,10,"2024-08-16T14:50:37.935",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092536,1723819837944,-817.84,0.00023013,10,"2024-08-16T14:50:37.944",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092537,1723819837954,-817.84,0.00023013,10,"2024-08-16T14:50:37.954",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092538,1723819837963,-817.84,0.00023013,10,"2024-08-16T14:50:37.963",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092539,1723819837972,-817.84,0.00023013,10,"2024-08-16T14:50:37.972",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092540,1723819837982,-817.84,0.00023013,10,"2024-08-16T14:50:37.982",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092541,1723819837992,-817.84,0.00023013,10,"2024-08-16T14:50:37.992",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092542,1723819838004,-817.84,0.00023013,10,"2024-08-16T14:50:38.004",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092543,1723819838014,-817.84,0.00023013,10,"2024-08-16T14:50:38.014",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092544,1723819838023,-817.84,0.00023013,10,"2024-08-16T14:50:38.023",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092545,1723819838033,-817.84,0.00023013,10,"2024-08-16T14:50:38.033",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092546,1723819838042,-817.84,0.00023013,10,"2024-08-16T14:50:38.042",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092547,1723819838051,-817.84,0.00023013,10,"2024-08-16T14:50:38.051",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092548,1723819838061,-817.84,0.00023013,10,"2024-08-16T14:50:38.061",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092549,1723819838070,-817.84,0.00023013,10,"2024-08-16T14:50:38.070",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092550,1723819838079,-817.84,0.00023013,10,"2024-08-16T14:50:38.079",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092551,1723819838089,-817.84,0.00023013,10,"2024-08-16T14:50:38.089",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092552,1723819838099,-500.0,0.00023013,10,"2024-08-16T14:50:38.099",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092553,1723819838109,-500.0,0.00023013,10,"2024-08-16T14:50:38.109",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092554,1723819838118,-817.84,0.00023013,10,"2024-08-16T14:50:38.118",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092555,1723819838128,-500.0,0.00023013,10,"2024-08-16T14:50:38.128",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092556,1723819838137,-817.84,0.00023013,10,"2024-08-16T14:50:38.137",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092557,1723819838147,-817.84,0.00023013,10,"2024-08-16T14:50:38.147",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092558,1723819838156,-817.84,0.00023013,10,"2024-08-16T14:50:38.156",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092559,1723819838166,-817.84,0.00023013,10,"2024-08-16T14:50:38.166",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092560,1723819838176,-817.84,0.00023013,10,"2024-08-16T14:50:38.176",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092561,1723819838186,-817.97726381,0.00023013,10,"2024-08-16T14:50:38.186",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092562,1723819838196,-633.1,0.00023013,10,"2024-08-16T14:50:38.196",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092563,1723819838206,-633.1,0.00023013,10,"2024-08-16T14:50:38.206",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092564,1723819838215,-633.1,0.00023013,10,"2024-08-16T14:50:38.215",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092565,1723819838225,-633.1,0.00023013,10,"2024-08-16T14:50:38.225",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092566,1723819838235,-633.1,0.00023013,10,"2024-08-16T14:50:38.235",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092567,1723819838248,-633.1,0.00023013,10,"2024-08-16T14:50:38.248",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092568,1723819838257,-633.1,0.00023013,10,"2024-08-16T14:50:38.257",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092570,1723819838267,-633.1,0.00023013,10,"2024-08-16T14:50:38.267",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092571,1723819838276,-633.1,0.00023013,10,"2024-08-16T14:50:38.276",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092572,1723819838285,-633.1,0.00023013,10,"2024-08-16T14:50:38.285",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092573,1723819838294,-633.1,0.00023013,10,"2024-08-16T14:50:38.294",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092574,1723819838303,-151.0,0.00023013,7,"2024-08-16T14:50:38.303",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092575,1723819838312,-633.1,0.00023013,10,"2024-08-16T14:50:38.312",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092576,1723819838321,-151.0,0.00023013,7,"2024-08-16T14:50:38.321",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092577,1723819838330,-633.1,0.00023013,10,"2024-08-16T14:50:38.330",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092578,1723819838340,-633.1,0.00023013,10,"2024-08-16T14:50:38.340",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092579,1723819838350,-633.1,0.00023013,10,"2024-08-16T14:50:38.350",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092580,1723819838359,-633.1,0.00023013,10,"2024-08-16T14:50:38.359",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092581,1723819838370,-633.1,0.00023013,10,"2024-08-16T14:50:38.370",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092582,1723819838379,-633.1,0.00023013,10,"2024-08-16T14:50:38.379",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092583,1723819838389,-633.1,0.00023013,10,"2024-08-16T14:50:38.389",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092584,1723819838398,-633.1,0.00023013,10,"2024-08-16T14:50:38.398",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092585,1723819838408,-633.1,0.00023013,10,"2024-08-16T14:50:38.408",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092586,1723819838417,-267.267104,0.00023013,7,"2024-08-16T14:50:38.417",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092587,1723819838428,-633.1,0.00023013,10,"2024-08-16T14:50:38.428",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092588,1723819838437,-500.0,0.00023013,10,"2024-08-16T14:50:38.437",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092589,1723819838446,-267.267104,0.00023013,7,"2024-08-16T14:50:38.446",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092590,1723819838455,-633.1,0.00023013,10,"2024-08-16T14:50:38.455",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092591,1723819838464,-500.0,0.00023013,10,"2024-08-16T14:50:38.464",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092592,1723819838474,-267.267104,0.00023013,7,"2024-08-16T14:50:38.474",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092593,1723819838484,-633.18253226,0.00023013,10,"2024-08-16T14:50:38.484",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092594,1723819838497,-500.0,0.00023013,10,"2024-08-16T14:50:38.497",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092595,1723819838506,-267.267104,0.00023013,7,"2024-08-16T14:50:38.506",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092596,1723819838516,-500.0,0.00023013,10,"2024-08-16T14:50:38.516",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092597,1723819838526,-267.267104,0.00023013,7,"2024-08-16T14:50:38.526",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092598,1723819838535,-267.267104,0.00023013,7,"2024-08-16T14:50:38.535",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092599,1723819838544,-500.0,0.00023013,10,"2024-08-16T14:50:38.544",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092600,1723819838554,-267.267104,0.00023013,7,"2024-08-16T14:50:38.554",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092601,1723819838563,-500.0,0.00023013,10,"2024-08-16T14:50:38.563",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092602,1723819838572,-267.267104,0.00023013,7,"2024-08-16T14:50:38.572",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092603,1723819838582,-500.0,0.00023013,10,"2024-08-16T14:50:38.582",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092604,1723819838591,-267.267104,0.00023013,7,"2024-08-16T14:50:38.591",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092605,1723819838601,-500.0,0.00023013,10,"2024-08-16T14:50:38.601",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092606,1723819838610,-267.267104,0.00023013,7,"2024-08-16T14:50:38.610",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092607,1723819838620,-500.0,0.00023013,10,"2024-08-16T14:50:38.620",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092608,1723819838630,-267.267104,0.00023013,7,"2024-08-16T14:50:38.630",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092609,1723819838639,-500.0,0.00023013,10,"2024-08-16T14:50:38.639",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092610,1723819838649,-747.83,0.00023013,10,"2024-08-16T14:50:38.649",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092611,1723819838658,-267.267104,0.00023013,7,"2024-08-16T14:50:38.658",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092612,1723819838667,-747.83,0.00023013,10,"2024-08-16T14:50:38.667",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092613,1723819838676,-267.267104,0.00023013,7,"2024-08-16T14:50:38.676",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092614,1723819838686,-747.83,0.00023013,10,"2024-08-16T14:50:38.686",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092615,1723819838695,-267.267104,0.00023013,7,"2024-08-16T14:50:38.695",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092616,1723819838705,-747.83,0.00023013,10,"2024-08-16T14:50:38.705",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092617,1723819838718,-747.83,0.00023013,10,"2024-08-16T14:50:38.718",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092618,1723819838727,-500.0,0.00023013,10,"2024-08-16T14:50:38.727",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092619,1723819838737,-747.83,0.00023013,10,"2024-08-16T14:50:38.737",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092620,1723819838750,-267.267104,0.00023013,7,"2024-08-16T14:50:38.750",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092621,1723819838759,-500.0,0.00023013,10,"2024-08-16T14:50:38.759",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092622,1723819838768,-500.0,0.00023013,10,"2024-08-16T14:50:38.768",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092623,1723819838778,-267.267104,0.00023013,7,"2024-08-16T14:50:38.778",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092624,1723819838788,-747.83,0.00023013,10,"2024-08-16T14:50:38.788",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092625,1723819838797,-500.0,0.00023013,10,"2024-08-16T14:50:38.797",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092626,1723819838806,-267.267104,0.00023013,7,"2024-08-16T14:50:38.806",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092627,1723819838815,-747.83,0.00023013,10,"2024-08-16T14:50:38.815",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092628,1723819838824,-500.0,0.00023013,10,"2024-08-16T14:50:38.824",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092629,1723819838833,-747.83,0.00023013,10,"2024-08-16T14:50:38.833",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092630,1723819838842,-267.267104,0.00023013,7,"2024-08-16T14:50:38.842",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092631,1723819838851,-500.0,0.00023013,10,"2024-08-16T14:50:38.851",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092632,1723819838860,-747.83,0.00023013,10,"2024-08-16T14:50:38.860",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092633,1723819838871,-267.267104,0.00023013,7,"2024-08-16T14:50:38.871",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092634,1723819838882,-500.0,0.00023013,10,"2024-08-16T14:50:38.882",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092635,1723819838893,-747.83,0.00023013,10,"2024-08-16T14:50:38.893",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092636,1723819838905,-267.267112,0.00023013,7,"2024-08-16T14:50:38.905",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092637,1723819838916,-403.5,0.00023013,10,"2024-08-16T14:50:38.916",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092638,1723819838926,-747.83,0.00023013,10,"2024-08-16T14:50:38.926",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092639,1723819838935,-747.83,0.00023013,10,"2024-08-16T14:50:38.935",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092640,1723819838944,-747.83,0.00023013,10,"2024-08-16T14:50:38.944",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092641,1723819838953,-747.83,0.00023013,10,"2024-08-16T14:50:38.953",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092642,1723819838963,-747.83,0.00023013,10,"2024-08-16T14:50:38.963",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092643,1723819838974,-747.83,0.00023013,10,"2024-08-16T14:50:38.974",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092644,1723819838985,-747.83,0.00023013,10,"2024-08-16T14:50:38.985",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092645,1723819838995,-747.83,0.00023013,10,"2024-08-16T14:50:38.995",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092646,1723819839004,-747.83,0.00023013,10,"2024-08-16T14:50:39.004",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092647,1723819839013,-747.83,0.00023013,10,"2024-08-16T14:50:39.013",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092648,1723819839022,-747.83,0.00023013,10,"2024-08-16T14:50:39.022",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092649,1723819839031,-747.83,0.00023013,10,"2024-08-16T14:50:39.031",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092650,1723819839040,-747.88532391,0.00023013,10,"2024-08-16T14:50:39.040",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092651,1723819839049,-569.80681588,0.00023013,10,"2024-08-16T14:50:39.049",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092652,1723819839058,-150.0,0.00023013,10,"2024-08-16T14:50:39.058",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092653,1723819839067,-150.0,0.00023013,10,"2024-08-16T14:50:39.067",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092654,1723819839076,-150.0,0.00023013,10,"2024-08-16T14:50:39.076",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092655,1723819839086,-150.0,0.00023013,10,"2024-08-16T14:50:39.086",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092656,1723819839095,-500.0,0.00023013,10,"2024-08-16T14:50:39.095",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092657,1723819839104,-150.0,0.00023013,10,"2024-08-16T14:50:39.104",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092658,1723819839113,-500.0,0.00023013,10,"2024-08-16T14:50:39.113",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092659,1723819839122,-500.0,0.00023013,10,"2024-08-16T14:50:39.122",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092660,1723819839131,-150.0,0.00023013,10,"2024-08-16T14:50:39.131",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092661,1723819839140,-209.25,0.00023013,10,"2024-08-16T14:50:39.140",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092662,1723819839150,-500.0,0.00023013,10,"2024-08-16T14:50:39.150",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092663,1723819839159,-500.0,0.00023013,10,"2024-08-16T14:50:39.159",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092664,1723819839168,-500.0,0.00023013,10,"2024-08-16T14:50:39.168",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092665,1723819839177,-500.0,0.00023013,10,"2024-08-16T14:50:39.177",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092666,1723819839187,-500.0,0.00023013,10,"2024-08-16T14:50:39.187",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092667,1723819839196,-500.0,0.00023013,10,"2024-08-16T14:50:39.196",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092668,1723819839205,-500.0,0.00023013,10,"2024-08-16T14:50:39.205",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092669,1723819839214,-500.0,0.00023013,10,"2024-08-16T14:50:39.214",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092670,1723819839224,-500.0,0.00023013,10,"2024-08-16T14:50:39.224",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092671,1723819839233,-500.0,0.00023013,10,"2024-08-16T14:50:39.233",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092672,1723819839242,-500.0,0.00023013,10,"2024-08-16T14:50:39.242",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092673,1723819839253,-500.0,0.00023013,10,"2024-08-16T14:50:39.253",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092674,1723819839262,-500.0,0.00023013,10,"2024-08-16T14:50:39.262",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092675,1723819839271,-500.0,0.00023013,10,"2024-08-16T14:50:39.271",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092676,1723819839280,-500.0,0.00023013,10,"2024-08-16T14:50:39.280",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092677,1723819839290,-500.0,0.00023013,10,"2024-08-16T14:50:39.290",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092678,1723819839299,-500.0,0.00023013,10,"2024-08-16T14:50:39.299",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092680,1723819839309,-500.0,0.00023013,10,"2024-08-16T14:50:39.309",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092682,1723819839319,-500.0,0.00023013,10,"2024-08-16T14:50:39.319",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092684,1723819839329,-500.0,0.00023013,10,"2024-08-16T14:50:39.329",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092685,1723819839341,-500.0,0.00023013,10,"2024-08-16T14:50:39.341",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092686,1723819839350,-500.0,0.00023013,10,"2024-08-16T14:50:39.350",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092687,1723819839360,-500.0,0.00023013,10,"2024-08-16T14:50:39.360",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092688,1723819839371,-431.00989561,0.00023013,10,"2024-08-16T14:50:39.371",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092689,1723819839380,-500.0,0.00023013,10,"2024-08-16T14:50:39.380",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092690,1723819839390,-500.0,0.00023013,10,"2024-08-16T14:50:39.390",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092691,1723819839399,-378.03941036,0.00023013,10,"2024-08-16T14:50:39.399",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092692,1723819839408,-2585.9,0.00023013,10,"2024-08-16T14:50:39.408",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092693,1723819839417,-2585.9,0.00023013,10,"2024-08-16T14:50:39.417",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092694,1723819839427,-2585.9,0.00023013,10,"2024-08-16T14:50:39.427",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092695,1723819839436,-500.0,0.00023013,10,"2024-08-16T14:50:39.436",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092696,1723819839445,-2585.9,0.00023013,10,"2024-08-16T14:50:39.445",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092697,1723819839455,-2585.9,0.00023013,10,"2024-08-16T14:50:39.455",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092698,1723819839464,-500.0,0.00023013,10,"2024-08-16T14:50:39.464",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092699,1723819839473,-2585.9,0.00023013,10,"2024-08-16T14:50:39.473",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092700,1723819839482,-500.0,0.00023013,10,"2024-08-16T14:50:39.482",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092701,1723819839491,-2585.9,0.00023013,10,"2024-08-16T14:50:39.491",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092702,1723819839502,-500.0,0.00023013,10,"2024-08-16T14:50:39.502",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092703,1723819839511,-2585.9,0.00023013,10,"2024-08-16T14:50:39.511",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092704,1723819839520,-500.0,0.00023013,10,"2024-08-16T14:50:39.520",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092705,1723819839529,-2585.9,0.00023013,10,"2024-08-16T14:50:39.529",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092706,1723819839539,-500.0,0.00023013,10,"2024-08-16T14:50:39.539",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092707,1723819839549,-2585.9,0.00023013,10,"2024-08-16T14:50:39.549",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092708,1723819839558,-500.0,0.00023013,10,"2024-08-16T14:50:39.558",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092709,1723819839567,-2585.9,0.00023013,10,"2024-08-16T14:50:39.567",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092710,1723819839577,-2585.9,0.00023013,10,"2024-08-16T14:50:39.577",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092711,1723819839586,-500.0,0.00023013,10,"2024-08-16T14:50:39.586",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092712,1723819839594,-2585.9,0.00023013,10,"2024-08-16T14:50:39.594",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092713,1723819839603,-500.0,0.00023013,10,"2024-08-16T14:50:39.603",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092714,1723819839613,-2585.9,0.00023013,10,"2024-08-16T14:50:39.613",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092715,1723819839622,-500.0,0.00023013,10,"2024-08-16T14:50:39.622",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092716,1723819839631,-2585.9,0.00023013,10,"2024-08-16T14:50:39.631",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092717,1723819839641,-500.0,0.00023013,10,"2024-08-16T14:50:39.641",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092718,1723819839650,-2585.9,0.00023013,10,"2024-08-16T14:50:39.650",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092719,1723819839659,-500.0,0.00023013,10,"2024-08-16T14:50:39.659",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092720,1723819839668,-2585.9,0.00023013,10,"2024-08-16T14:50:39.668",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092721,1723819839677,-500.0,0.00023013,10,"2024-08-16T14:50:39.677",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092722,1723819839686,-2585.9,0.00023013,10,"2024-08-16T14:50:39.686",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092723,1723819839696,-500.0,0.00023013,10,"2024-08-16T14:50:39.696",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092724,1723819839705,-2585.9,0.00023013,10,"2024-08-16T14:50:39.705",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092725,1723819839719,-459.30280818,0.00023013,10,"2024-08-16T14:50:39.719",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092726,1723819839728,-2585.9,0.00023013,10,"2024-08-16T14:50:39.728",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092727,1723819839737,-2585.9,0.00023013,10,"2024-08-16T14:50:39.737",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092728,1723819839749,-2585.9,0.00023013,10,"2024-08-16T14:50:39.749",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092729,1723819839758,-2585.9,0.00023013,10,"2024-08-16T14:50:39.758",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092730,1723819839768,-2586.02653515,0.00023013,10,"2024-08-16T14:50:39.768",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092731,1723819839777,-3690.6,0.00023013,10,"2024-08-16T14:50:39.777",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092732,1723819839787,-3690.6,0.00023013,10,"2024-08-16T14:50:39.787",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092733,1723819839797,-3690.6,0.00023013,10,"2024-08-16T14:50:39.797",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092734,1723819839806,-3690.6,0.00023013,10,"2024-08-16T14:50:39.806",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092735,1723819839815,-521.26,0.00023013,10,"2024-08-16T14:50:39.815",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092736,1723819839824,-3690.6,0.00023013,10,"2024-08-16T14:50:39.824",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092737,1723819839833,-521.26,0.00023013,10,"2024-08-16T14:50:39.833",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092738,1723819839843,-3690.6,0.00023013,10,"2024-08-16T14:50:39.843",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092739,1723819839852,-521.26,0.00023013,10,"2024-08-16T14:50:39.852",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092740,1723819839861,-3690.6,0.00023013,10,"2024-08-16T14:50:39.861",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092741,1723819839870,-500.0,0.00023013,10,"2024-08-16T14:50:39.870",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092742,1723819839880,-521.26,0.00023013,10,"2024-08-16T14:50:39.880",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092743,1723819839889,-245.76,0.00023013,10,"2024-08-16T14:50:39.889",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092744,1723819839899,-3690.6,0.00023013,10,"2024-08-16T14:50:39.899",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092745,1723819839908,-521.26,0.00023013,10,"2024-08-16T14:50:39.908",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092746,1723819839919,-521.26,0.00023013,10,"2024-08-16T14:50:39.919",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092747,1723819839928,-3690.6,0.00023013,10,"2024-08-16T14:50:39.928",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092748,1723819839939,-521.26,0.00023013,10,"2024-08-16T14:50:39.939",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092749,1723819839949,-3690.6,0.00023013,10,"2024-08-16T14:50:39.949",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092750,1723819839958,-521.26,0.00023013,10,"2024-08-16T14:50:39.958",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092751,1723819839969,-3690.6,0.00023013,10,"2024-08-16T14:50:39.969",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092752,1723819839978,-151.0,0.00023013,7,"2024-08-16T14:50:39.978",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092753,1723819839989,-521.26,0.00023013,10,"2024-08-16T14:50:39.989",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092754,1723819840001,-3690.6,0.00023013,10,"2024-08-16T14:50:40.001",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092755,1723819840011,-151.0,0.00023013,7,"2024-08-16T14:50:40.011",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092756,1723819840020,-3690.6,0.00023013,10,"2024-08-16T14:50:40.020",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092757,1723819840029,-521.26,0.00023013,10,"2024-08-16T14:50:40.029",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092758,1723819840038,-151.0,0.00023013,7,"2024-08-16T14:50:40.038",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092759,1723819840047,-500.0,0.00023013,10,"2024-08-16T14:50:40.047",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092760,1723819840056,-151.0,0.00023013,7,"2024-08-16T14:50:40.056",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092761,1723819840065,-3690.6,0.00023013,10,"2024-08-16T14:50:40.065",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092762,1723819840075,-521.26,0.00023013,10,"2024-08-16T14:50:40.075",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092763,1723819840085,-500.0,0.00023013,10,"2024-08-16T14:50:40.085",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092764,1723819840094,-3690.6,0.00023013,10,"2024-08-16T14:50:40.094",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092765,1723819840104,-521.26,0.00023013,10,"2024-08-16T14:50:40.104",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092766,1723819840113,-151.0,0.00023013,7,"2024-08-16T14:50:40.113",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092767,1723819840122,-500.0,0.00023013,10,"2024-08-16T14:50:40.122",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092768,1723819840132,-3690.6,0.00023013,10,"2024-08-16T14:50:40.132",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092769,1723819840141,-521.26,0.00023013,10,"2024-08-16T14:50:40.141",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092770,1723819840150,-151.0,0.00023013,7,"2024-08-16T14:50:40.150",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092771,1723819840159,-3690.6,0.00023013,10,"2024-08-16T14:50:40.159",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092772,1723819840168,-521.26,0.00023013,10,"2024-08-16T14:50:40.168",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092773,1723819840178,-500.0,0.00023013,10,"2024-08-16T14:50:40.178",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092774,1723819840187,-151.0,0.00023013,7,"2024-08-16T14:50:40.187",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092775,1723819840196,-521.26,0.00023013,10,"2024-08-16T14:50:40.196",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092776,1723819840205,-208.68,0.00023013,10,"2024-08-16T14:50:40.205",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092777,1723819840215,-3690.6,0.00023013,10,"2024-08-16T14:50:40.215",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092778,1723819840224,-521.26,0.00023013,10,"2024-08-16T14:50:40.224",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092779,1723819840234,-151.0,0.00023013,7,"2024-08-16T14:50:40.234",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092780,1723819840245,-3690.6,0.00023013,10,"2024-08-16T14:50:40.245",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092781,1723819840255,-521.26,0.00023013,10,"2024-08-16T14:50:40.255",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092782,1723819840265,-521.26,0.00023013,10,"2024-08-16T14:50:40.265",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092783,1723819840274,-3690.6,0.00023013,10,"2024-08-16T14:50:40.274",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092784,1723819840283,-521.26,0.00023013,10,"2024-08-16T14:50:40.283",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092785,1723819840292,-3690.6,0.00023013,10,"2024-08-16T14:50:40.292",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092786,1723819840302,-521.26,0.00023013,10,"2024-08-16T14:50:40.302",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092787,1723819840311,-3690.6,0.00023013,10,"2024-08-16T14:50:40.311",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092788,1723819840321,-521.26,0.00023013,10,"2024-08-16T14:50:40.321",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092789,1723819840330,-3690.6,0.00023013,10,"2024-08-16T14:50:40.330",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092790,1723819840340,-521.26,0.00023013,10,"2024-08-16T14:50:40.340",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092791,1723819840350,-3690.72259446,0.00023013,10,"2024-08-16T14:50:40.350",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092792,1723819840359,-521.26,0.00023013,10,"2024-08-16T14:50:40.359",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092793,1723819840368,-521.35241239,0.00023013,10,"2024-08-16T14:50:40.368",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092794,1723819840378,-3421.3,0.00023013,10,"2024-08-16T14:50:40.378",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092795,1723819840387,-3421.3,0.00023013,10,"2024-08-16T14:50:40.387",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092796,1723819840397,-3421.3,0.00023013,10,"2024-08-16T14:50:40.397",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092800,1723819840406,-3421.3,0.00023013,10,"2024-08-16T14:50:40.406",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092803,1723819840415,-3421.3,0.00023013,10,"2024-08-16T14:50:40.415",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092804,1723819840424,-3421.3,0.00023013,10,"2024-08-16T14:50:40.424",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092806,1723819840433,-3421.3,0.00023013,10,"2024-08-16T14:50:40.433",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092808,1723819840443,-3421.3,0.00023013,10,"2024-08-16T14:50:40.443",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092809,1723819840452,-3421.3,0.00023013,10,"2024-08-16T14:50:40.452",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092810,1723819840461,-3421.3,0.00023013,10,"2024-08-16T14:50:40.461",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092811,1723819840471,-3421.3,0.00023013,10,"2024-08-16T14:50:40.471",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092812,1723819840480,-3421.3,0.00023013,10,"2024-08-16T14:50:40.480",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092813,1723819840489,-3421.3,0.00023013,10,"2024-08-16T14:50:40.489",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092814,1723819840502,-3421.3,0.00023013,10,"2024-08-16T14:50:40.502",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092815,1723819840511,-3421.3,0.00023013,10,"2024-08-16T14:50:40.511",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092816,1723819840520,-3421.3,0.00023013,10,"2024-08-16T14:50:40.520",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092817,1723819840530,-3421.3,0.00023013,10,"2024-08-16T14:50:40.530",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092818,1723819840540,-3421.3,0.00023013,10,"2024-08-16T14:50:40.540",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092819,1723819840550,-3421.3,0.00023013,10,"2024-08-16T14:50:40.550",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092820,1723819840559,-300.542792,0.00023013,7,"2024-08-16T14:50:40.559",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092821,1723819840569,-3421.3,0.00023013,10,"2024-08-16T14:50:40.569",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092822,1723819840578,-3421.3,0.00023013,10,"2024-08-16T14:50:40.578",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092823,1723819840588,-300.542792,0.00023013,7,"2024-08-16T14:50:40.588",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092824,1723819840597,-3421.3,0.00023013,10,"2024-08-16T14:50:40.597",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092825,1723819840607,-300.542792,0.00023013,7,"2024-08-16T14:50:40.607",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092826,1723819840616,-3421.3,0.00023013,10,"2024-08-16T14:50:40.616",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092827,1723819840625,-3421.41184834,0.00023013,10,"2024-08-16T14:50:40.625",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092828,1723819840635,-300.542792,0.00023013,7,"2024-08-16T14:50:40.635",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092829,1723819840644,-300.542792,0.00023013,7,"2024-08-16T14:50:40.644",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092830,1723819840653,-300.542792,0.00023013,7,"2024-08-16T14:50:40.653",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092831,1723819840662,-300.542792,0.00023013,7,"2024-08-16T14:50:40.662",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092832,1723819840671,-300.542792,0.00023013,7,"2024-08-16T14:50:40.671",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092833,1723819840681,-300.542792,0.00023013,7,"2024-08-16T14:50:40.681",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092834,1723819840690,-2291.83,0.00023013,10,"2024-08-16T14:50:40.690",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092835,1723819840699,-300.542792,0.00023013,7,"2024-08-16T14:50:40.699",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092836,1723819840709,-2291.83,0.00023013,10,"2024-08-16T14:50:40.709",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092837,1723819840790,-300.542792,0.00023013,7,"2024-08-16T14:50:40.790",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092838,1723819840833,-2291.83,0.00023013,10,"2024-08-16T14:50:40.833",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092839,1723819840842,-300.542792,0.00023013,7,"2024-08-16T14:50:40.842",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092840,1723819840852,-2291.83,0.00023013,10,"2024-08-16T14:50:40.852",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092841,1723819840860,-300.542792,0.00023013,7,"2024-08-16T14:50:40.860",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092842,1723819840870,-2291.83,0.00023013,10,"2024-08-16T14:50:40.870",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092843,1723819840879,-2291.83,0.00023013,10,"2024-08-16T14:50:40.879",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092844,1723819840888,-300.542792,0.00023013,7,"2024-08-16T14:50:40.888",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092845,1723819840897,-2291.83,0.00023013,10,"2024-08-16T14:50:40.897",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092846,1723819840906,-300.542792,0.00023013,7,"2024-08-16T14:50:40.906",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092847,1723819840915,-2291.83,0.00023013,10,"2024-08-16T14:50:40.915",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092848,1723819840925,-300.542792,0.00023013,7,"2024-08-16T14:50:40.925",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092849,1723819840934,-2291.83,0.00023013,10,"2024-08-16T14:50:40.934",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092850,1723819840944,-300.542792,0.00023013,7,"2024-08-16T14:50:40.944",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092851,1723819840953,-2291.83,0.00023013,10,"2024-08-16T14:50:40.953",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092852,1723819840963,-300.542792,0.00023013,7,"2024-08-16T14:50:40.963",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092853,1723819840972,-300.542792,0.00023013,7,"2024-08-16T14:50:40.972",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092854,1723819840981,-2291.83,0.00023013,10,"2024-08-16T14:50:40.981",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092855,1723819840991,-2291.83,0.00023013,10,"2024-08-16T14:50:40.991",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092856,1723819841005,-300.542792,0.00023013,7,"2024-08-16T14:50:41.005",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092857,1723819841015,-2291.83,0.00023013,10,"2024-08-16T14:50:41.015",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092858,1723819841024,-6061.39,0.00023013,10,"2024-08-16T14:50:41.024",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092859,1723819841033,-2291.83,0.00023013,10,"2024-08-16T14:50:41.033",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092860,1723819841043,-6061.39,0.00023013,10,"2024-08-16T14:50:41.043",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092862,1723819841053,-2291.83,0.00023013,10,"2024-08-16T14:50:41.053",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092863,1723819841062,-6061.39,0.00023013,10,"2024-08-16T14:50:41.062",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092865,1723819841072,-2291.83,0.00023013,10,"2024-08-16T14:50:41.072",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092867,1723819841082,-2291.83,0.00023013,10,"2024-08-16T14:50:41.082",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092869,1723819841091,-6061.39,0.00023013,10,"2024-08-16T14:50:41.091",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092871,1723819841100,-2291.83,0.00023013,10,"2024-08-16T14:50:41.100",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092873,1723819841110,-6061.39,0.00023013,10,"2024-08-16T14:50:41.110",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092875,1723819841119,-2291.83,0.00023013,10,"2024-08-16T14:50:41.119",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092877,1723819841129,-2291.83,0.00023013,10,"2024-08-16T14:50:41.129",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092879,1723819841138,-2291.83,0.00023013,10,"2024-08-16T14:50:41.138",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092881,1723819841147,-6061.39,0.00023013,10,"2024-08-16T14:50:41.147",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092883,1723819841156,-2291.83,0.00023013,10,"2024-08-16T14:50:41.156",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092885,1723819841166,-6061.39,0.00023013,10,"2024-08-16T14:50:41.166",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092887,1723819841175,-2291.83,0.00023013,10,"2024-08-16T14:50:41.175",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092889,1723819841185,-6061.39,0.00023013,10,"2024-08-16T14:50:41.185",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092891,1723819841194,-2292.00608304,0.00023013,10,"2024-08-16T14:50:41.194",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092893,1723819841204,-6061.39,0.00023013,10,"2024-08-16T14:50:41.204",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092895,1723819841213,-6061.39,0.00023013,10,"2024-08-16T14:50:41.213",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092897,1723819841223,-6061.39,0.00023013,10,"2024-08-16T14:50:41.223",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092899,1723819841232,-6061.39,0.00023013,10,"2024-08-16T14:50:41.232",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092901,1723819841241,-6061.39,0.00023013,10,"2024-08-16T14:50:41.241",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092903,1723819841254,-6061.39,0.00023013,10,"2024-08-16T14:50:41.254",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092905,1723819841264,-4122.71,0.00023013,10,"2024-08-16T14:50:41.264",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092907,1723819841273,-6061.39,0.00023013,10,"2024-08-16T14:50:41.273",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092909,1723819841283,-4122.71,0.00023013,10,"2024-08-16T14:50:41.283",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092911,1723819841292,-6061.39,0.00023013,10,"2024-08-16T14:50:41.292",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092913,1723819841302,-4122.71,0.00023013,10,"2024-08-16T14:50:41.302",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092915,1723819841312,-6061.39,0.00023013,10,"2024-08-16T14:50:41.312",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092917,1723819841321,-4122.71,0.00023013,10,"2024-08-16T14:50:41.321",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092919,1723819841331,-6061.39,0.00023013,10,"2024-08-16T14:50:41.331",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092921,1723819841341,-4122.71,0.00023013,10,"2024-08-16T14:50:41.341",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092923,1723819841350,-6061.39,0.00023013,10,"2024-08-16T14:50:41.350",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092925,1723819841359,-4122.71,0.00023013,10,"2024-08-16T14:50:41.359",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092927,1723819841369,-4122.71,0.00023013,10,"2024-08-16T14:50:41.369",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092929,1723819841378,-6061.39,0.00023013,10,"2024-08-16T14:50:41.378",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092931,1723819841387,-4122.71,0.00023013,10,"2024-08-16T14:50:41.387",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092933,1723819841396,-4122.71,0.00023013,10,"2024-08-16T14:50:41.396",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092935,1723819841406,-6061.39,0.00023013,10,"2024-08-16T14:50:41.406",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092937,1723819841415,-4122.71,0.00023013,10,"2024-08-16T14:50:41.415",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092939,1723819841424,-6061.39,0.00023013,10,"2024-08-16T14:50:41.424",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092941,1723819841434,-4122.71,0.00023013,10,"2024-08-16T14:50:41.434",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092943,1723819841444,-6061.39,0.00023013,10,"2024-08-16T14:50:41.444",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092944,1723819841453,-4122.71,0.00023013,10,"2024-08-16T14:50:41.453",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092946,1723819841463,-6061.6,0.00023013,10,"2024-08-16T14:50:41.463",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092948,1723819841472,-4122.71,0.00023013,10,"2024-08-16T14:50:41.472",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092949,1723819841482,-4122.71,0.00023013,10,"2024-08-16T14:50:41.482",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092950,1723819841492,-4122.71,0.00023013,10,"2024-08-16T14:50:41.492",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092951,1723819841504,-4122.71,0.00023013,10,"2024-08-16T14:50:41.504",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092952,1723819841513,-4122.71,0.00023013,10,"2024-08-16T14:50:41.513",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092953,1723819841523,-4122.71,0.00023013,10,"2024-08-16T14:50:41.523",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092954,1723819841532,-4122.71,0.00023013,10,"2024-08-16T14:50:41.532",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092955,1723819841542,-4122.71,0.00023013,10,"2024-08-16T14:50:41.542",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092956,1723819841551,-5760.37,0.00023013,10,"2024-08-16T14:50:41.551",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092957,1723819841561,-4122.71,0.00023013,10,"2024-08-16T14:50:41.561",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092958,1723819841570,-5760.37,0.00023013,10,"2024-08-16T14:50:41.570",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092959,1723819841580,-4122.71,0.00023013,10,"2024-08-16T14:50:41.580",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092960,1723819841590,-5760.37,0.00023013,10,"2024-08-16T14:50:41.590",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092961,1723819841599,-4122.71,0.00023013,10,"2024-08-16T14:50:41.599",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092962,1723819841608,-5760.37,0.00023013,10,"2024-08-16T14:50:41.608",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092963,1723819841618,-4122.74479766,0.00023013,10,"2024-08-16T14:50:41.618",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092964,1723819841627,-4246.70753892,0.00023013,10,"2024-08-16T14:50:41.627",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092990,1723819844585,-595.47146373,0.000129,2,"2024-08-16T14:50:44.585",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092991,1723819844597,-869.96684025,0.000129,2,"2024-08-16T14:50:44.597",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092992,1723819844620,-2087.21303329,0.000129,2,"2024-08-16T14:50:44.620",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092993,1723819844640,-183.88868226,0.000129,2,"2024-08-16T14:50:44.640",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092994,1723819844649,-536.3843632,0.00014225,2,"2024-08-16T14:50:44.649",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092995,1723819844659,-831.659,0.00022209,2,"2024-08-16T14:50:44.659",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092996,1723819844670,-7648.82143024,0.00023013,15,"2024-08-16T14:50:44.670",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092997,1723819844951,-28499.64073321,0.00023013,15,"2024-08-16T14:50:44.951",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092998,1723819844965,-1406.98951982,0.00023013,15,"2024-08-16T14:50:44.965",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335092999,1723819845423,-522.36,0.00023013,15,"2024-08-16T14:50:45.423",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093000,1723819845435,-666.12956,0.00023013,15,"2024-08-16T14:50:45.435",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093001,1723819845447,-730.07140233,0.00023013,15,"2024-08-16T14:50:45.447",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093002,1723819845459,-652.62529538,0.00023013,15,"2024-08-16T14:50:45.459",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093003,1723819845471,-3606.14856082,0.00023013,15,"2024-08-16T14:50:45.471",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093004,1723819845483,-942.316296,0.00023013,15,"2024-08-16T14:50:45.483",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093005,1723819845495,-4030.80895369,0.00023013,15,"2024-08-16T14:50:45.495",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093006,1723819845511,-953.96595295,0.00023013,15,"2024-08-16T14:50:45.511",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093007,1723819846009,-543.39927312,0.00023013,15,"2024-08-16T14:50:46.009",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093008,1723819846021,-1968.34861641,0.00023013,15,"2024-08-16T14:50:46.021",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093009,1723819846032,-18386.04645497,0.00023013,15,"2024-08-16T14:50:46.032",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093010,1723819846043,-562.6023957,0.00023013,15,"2024-08-16T14:50:46.043",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093011,1723819846054,-1297.46513592,0.00023013,15,"2024-08-16T14:50:46.054",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093012,1723819846066,-1831.42235408,0.00023013,15,"2024-08-16T14:50:46.066",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093014,1723819846510,-3929.113636,0.00023013,15,"2024-08-16T14:50:46.510",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093015,1723819846522,-3455.56092412,0.00023013,15,"2024-08-16T14:50:46.522",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093016,1723819846533,-1481.03401387,0.00023013,15,"2024-08-16T14:50:46.533",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093017,1723819846545,-7730.50481181,0.00023013,15,"2024-08-16T14:50:46.545",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093018,1723819846644,-943.31862009,0.00023013,15,"2024-08-16T14:50:46.644",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093019,1723819846656,-635.39287192,0.00023013,15,"2024-08-16T14:50:46.656",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093020,1723819846706,-734.01641473,0.00023013,15,"2024-08-16T14:50:46.706",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093021,1723819846719,-743.3523116,0.00023013,15,"2024-08-16T14:50:46.719",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093025,1723819847169,-350.9931012,0.00023013,15,"2024-08-16T14:50:47.169",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093026,1723819847180,-5736.28135937,0.00023013,15,"2024-08-16T14:50:47.180",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093027,1723819847191,-7860.89999988,0.00023013,15,"2024-08-16T14:50:47.191",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093028,1723819847204,-524.15298568,0.00023013,15,"2024-08-16T14:50:47.204",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093029,1723819847220,-3145.66036694,0.00023013,15,"2024-08-16T14:50:47.220",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093036,1723820200925,350.0,0.0001,2,"2024-08-16T14:56:40.925",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093037,1723820200952,200.0,0.0001,2,"2024-08-16T14:56:40.952",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093038,1723820202070,600.0,0.00012,2,"2024-08-16T14:56:42.070",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093039,1723820244401,16240.60239263,0.00012,2,"2024-08-16T14:57:24.401",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093040,1723820248256,20401.41143172,0.00012,2,"2024-08-16T14:57:28.256",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093041,1723820259732,3072.2135719,0.00012,2,"2024-08-16T14:57:39.732",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093042,1723820295550,162.72933545,0.00012,2,"2024-08-16T14:58:15.550",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093043,1723820297365,290.98653434,0.00012,10,"2024-08-16T14:58:17.365",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093051,1723820310803,155.0,0.00012,2,"2024-08-16T14:58:30.803",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093053,1723820337231,20437.17445862,0.00012,2,"2024-08-16T14:58:57.231",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093054,1723820350698,2896.38184973,0.00012,2,"2024-08-16T14:59:10.698",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093055,1723820448747,155.0,0.00011999,2,"2024-08-16T15:00:48.747",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093056,1723820458761,938.7876147,0.00025,60,"2024-08-16T15:00:58.761",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093057,1723820624150,155.0,0.00011999,2,"2024-08-16T15:03:44.150",0.0003139,17.67,0.9921806551648783,1948894223.3712578]
[335093105,1723821031474,-2112.67775556,0.00012089,2,"2024-08-16T15:10:31.474",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093106,1723821031482,-5000.0,0.00012089,2,"2024-08-16T15:10:31.482",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093107,1723821031491,-1739.20258149,0.00012089,2,"2024-08-16T15:10:31.491",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093108,1723821031501,-1501.19812536,0.00012089,2,"2024-08-16T15:10:31.501",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093109,1723821031512,-665.4348727,0.00012089,2,"2024-08-16T15:10:31.512",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093110,1723821031521,-2387.09421634,0.00012089,2,"2024-08-16T15:10:31.521",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093111,1723821031531,-1775.40869752,0.00012089,2,"2024-08-16T15:10:31.531",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093112,1723821031540,-1490.98057538,0.00012126,2,"2024-08-16T15:10:31.540",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093113,1723821031556,-721.22686846,0.00012126,2,"2024-08-16T15:10:31.556",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093114,1723821031567,-130.43892655,0.00012126,2,"2024-08-16T15:10:31.567",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093115,1723821031576,-330.29507359,0.00012966,2,"2024-08-16T15:10:31.576",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093116,1723821031586,-3339.26599986,0.00013,2,"2024-08-16T15:10:31.586",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093117,1723821031611,-450.44936041,0.00013,2,"2024-08-16T15:10:31.611",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093118,1723821031622,-385.87949771,0.00013,2,"2024-08-16T15:10:31.622",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093119,1723821031631,-295.82107484,0.00013042,2,"2024-08-16T15:10:31.631",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093120,1723821031640,-25.07541382,0.0001387,2,"2024-08-16T15:10:31.640",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093121,1723821031651,-129.92458618,0.0001387,2,"2024-08-16T15:10:31.651",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093122,1723821031661,-155.0,0.0001387,2,"2024-08-16T15:10:31.661",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093123,1723821031671,-222.17,0.00013973,2,"2024-08-16T15:10:31.671",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093124,1723821031680,-650.0,0.00014,2,"2024-08-16T15:10:31.680",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093125,1723821031690,-760.45682958,0.00014245,2,"2024-08-16T15:10:31.690",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093126,1723821031701,-420.08467301,0.00014398,2,"2024-08-16T15:10:31.701",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093127,1723821031711,-499.99,0.00014509,2,"2024-08-16T15:10:31.711",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093128,1723821031720,-155.0,0.00014509,2,"2024-08-16T15:10:31.720",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093129,1723821031729,-179.76059509,0.00014545,2,"2024-08-16T15:10:31.729",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093130,1723821031755,-490.46366303,0.00014545,2,"2024-08-16T15:10:31.755",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093131,1723821031767,-697.89036063,0.00014545,2,"2024-08-16T15:10:31.767",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093132,1723821031778,-597.34227907,0.00014545,2,"2024-08-16T15:10:31.778",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093133,1723821031789,-2832.5578982,0.00014545,2,"2024-08-16T15:10:31.789",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093134,1723821031806,-881.42115809,0.00014545,2,"2024-08-16T15:10:31.806",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093135,1723821031817,-792.05565845,0.00014545,2,"2024-08-16T15:10:31.817",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093172,1723821037638,-211.05406018,0.00013052,2,"2024-08-16T15:10:37.638",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093173,1723821037647,-155.0,0.00014509,2,"2024-08-16T15:10:37.647",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093174,1723821037657,-117.68148892,0.00014545,2,"2024-08-16T15:10:37.657",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093175,1723821037668,-9648.63128709,0.00014545,2,"2024-08-16T15:10:37.668",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093176,1723821037678,-1810.0,0.00015,2,"2024-08-16T15:10:37.678",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093177,1723821037688,-700.0,0.00016,2,"2024-08-16T15:10:37.688",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093178,1723821037697,-750.0,0.00018,2,"2024-08-16T15:10:37.697",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093179,1723821037707,-851.77,0.00018329,2,"2024-08-16T15:10:37.707",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093180,1723821037716,-200.0,0.00019999,2,"2024-08-16T15:10:37.716",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093181,1723821037726,-400.0,0.00019999,2,"2024-08-16T15:10:37.726",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093182,1723821037735,-800.0,0.0002,2,"2024-08-16T15:10:37.735",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093183,1723821037745,-250.0,0.00020004,2,"2024-08-16T15:10:37.745",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093184,1723821037754,-150.81,0.00020047,2,"2024-08-16T15:10:37.754",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093185,1723821037764,-4186.18,0.00020065,2,"2024-08-16T15:10:37.764",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093186,1723821037773,-1113.38,0.00020163,2,"2024-08-16T15:10:37.773",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093187,1723821037783,-3292.46,0.00020223,2,"2024-08-16T15:10:37.783",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093188,1723821037792,-202.22,0.00020263,2,"2024-08-16T15:10:37.792",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093190,1723821037802,-268.36,0.00020267,2,"2024-08-16T15:10:37.802",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093197,1723821037957,-1000.0,0.00020376,2,"2024-08-16T15:10:37.957",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093199,1723821037967,-21780.36,0.00020406,2,"2024-08-16T15:10:37.967",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093201,1723821037977,-500.0,0.00020409,2,"2024-08-16T15:10:37.977",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093203,1723821037987,-222.17,0.00020447,2,"2024-08-16T15:10:37.987",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093205,1723821037997,-851.77,0.00020593,2,"2024-08-16T15:10:37.997",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093207,1723821038007,-1325.0414431,0.00021,12,"2024-08-16T15:10:38.007",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093209,1723821038016,-249.19,0.00021027,2,"2024-08-16T15:10:38.016",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093211,1723821038026,-641.798,0.00021109,2,"2024-08-16T15:10:38.026",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093213,1723821038035,-3317.0,0.00021109,2,"2024-08-16T15:10:38.035",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093215,1723821038044,-1175.0,0.00021109,2,"2024-08-16T15:10:38.044",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093217,1723821038054,-4602.617,0.00021109,2,"2024-08-16T15:10:38.054",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093219,1723821038063,-289.0,0.00021109,2,"2024-08-16T15:10:38.063",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093220,1723821038073,-268.57,0.00021195,2,"2024-08-16T15:10:38.073",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093222,1723821038083,-988.06722147,0.000219,2,"2024-08-16T15:10:38.083",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093224,1723821038093,-647.09591446,0.00021917,2,"2024-08-16T15:10:38.093",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093226,1723821038103,-155.42383411,0.00021917,2,"2024-08-16T15:10:38.103",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093228,1723821038115,-282.3,0.00021918,2,"2024-08-16T15:10:38.115",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093230,1723821038127,-150.02,0.00021918,2,"2024-08-16T15:10:38.127",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093232,1723821038137,-850.0,0.00022,2,"2024-08-16T15:10:38.137",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093234,1723821038146,-800.0,0.00022,8,"2024-08-16T15:10:38.146",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093236,1723821038156,-1600.0,0.000221,8,"2024-08-16T15:10:38.156",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093238,1723821038167,-150.2,0.00022137,2,"2024-08-16T15:10:38.167",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093240,1723821038176,-421.01,0.00022137,2,"2024-08-16T15:10:38.176",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093242,1723821038186,-1669.22,0.00022137,2,"2024-08-16T15:10:38.186",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093244,1723821038195,-420.92,0.00022137,2,"2024-08-16T15:10:38.195",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093246,1723821038205,-2500.0,0.000222,8,"2024-08-16T15:10:38.205",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093248,1723821038215,-224.467,0.00022209,2,"2024-08-16T15:10:38.215",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093250,1723821038225,-551.0,0.00022209,2,"2024-08-16T15:10:38.225",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093252,1723821038234,-268.57,0.00022254,2,"2024-08-16T15:10:38.234",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093254,1723821038244,-3300.0,0.000223,8,"2024-08-16T15:10:38.244",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093256,1723821038254,-4200.0,0.000224,8,"2024-08-16T15:10:38.254",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093258,1723821038263,-500.0,0.00022463,2,"2024-08-16T15:10:38.263",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093260,1723821038273,-500.0,0.00022472,2,"2024-08-16T15:10:38.273",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093262,1723821038282,-500.0,0.00022481,2,"2024-08-16T15:10:38.282",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093264,1723821038293,-500.0,0.0002249,2,"2024-08-16T15:10:38.293",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093266,1723821038302,-500.0,0.00022498,2,"2024-08-16T15:10:38.302",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093268,1723821038312,-800.0,0.000225,8,"2024-08-16T15:10:38.312",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093270,1723821038321,-500.0,0.00022507,2,"2024-08-16T15:10:38.321",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093272,1723821038330,-500.0,0.00022516,2,"2024-08-16T15:10:38.330",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093274,1723821038340,-500.0,0.00022525,2,"2024-08-16T15:10:38.340",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093275,1723821038349,-500.0,0.00022534,2,"2024-08-16T15:10:38.349",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093278,1723821038359,-500.0,0.00022542,2,"2024-08-16T15:10:38.359",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093280,1723821038369,-356.58,0.00022548,2,"2024-08-16T15:10:38.369",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093282,1723821038379,-150.0,0.00022548,2,"2024-08-16T15:10:38.379",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093284,1723821038388,-150.0,0.00022548,2,"2024-08-16T15:10:38.388",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093286,1723821038398,-1061.6,0.00022548,2,"2024-08-16T15:10:38.398",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093287,1723821038407,-510.17,0.00022548,2,"2024-08-16T15:10:38.407",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093289,1723821038417,-530.92,0.00022548,2,"2024-08-16T15:10:38.417",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093290,1723821038427,-156.0,0.00022548,2,"2024-08-16T15:10:38.427",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093291,1723821038436,-150.0,0.00022548,2,"2024-08-16T15:10:38.436",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093292,1723821038446,-356.66,0.00022548,2,"2024-08-16T15:10:38.446",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093293,1723821038456,-356.66,0.00022548,2,"2024-08-16T15:10:38.456",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093294,1723821038465,-150.0,0.00022548,2,"2024-08-16T15:10:38.465",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093295,1723821038475,-415.89,0.00022548,2,"2024-08-16T15:10:38.475",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093296,1723821038485,-356.66,0.00022548,2,"2024-08-16T15:10:38.485",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093297,1723821038494,-150.0,0.00022548,2,"2024-08-16T15:10:38.494",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093298,1723821038504,-355.92,0.00022548,2,"2024-08-16T15:10:38.504",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093299,1723821038513,-500.0,0.00022551,2,"2024-08-16T15:10:38.513",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093300,1723821038523,-150.81,0.00022553,2,"2024-08-16T15:10:38.523",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093301,1723821038533,-500.0,0.0002256,2,"2024-08-16T15:10:38.533",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093302,1723821038542,-500.0,0.00022569,2,"2024-08-16T15:10:38.542",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093303,1723821038552,-500.0,0.00022578,2,"2024-08-16T15:10:38.552",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093304,1723821038561,-500.0,0.00022586,2,"2024-08-16T15:10:38.561",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093305,1723821038570,-500.0,0.00022595,2,"2024-08-16T15:10:38.570",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093306,1723821038580,-800.0,0.000226,8,"2024-08-16T15:10:38.580",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093307,1723821038589,-7593.7249,0.00022601,2,"2024-08-16T15:10:38.589",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093308,1723821038599,-500.0,0.00022604,2,"2024-08-16T15:10:38.599",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093309,1723821038611,-500.0,0.00022613,2,"2024-08-16T15:10:38.611",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093310,1723821038621,-500.0,0.00022622,2,"2024-08-16T15:10:38.621",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093311,1723821038630,-500.0,0.0002263,2,"2024-08-16T15:10:38.630",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093312,1723821038639,-500.0,0.00022639,2,"2024-08-16T15:10:38.639",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093313,1723821038649,-500.0,0.00022648,2,"2024-08-16T15:10:38.649",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093314,1723821038659,-500.0,0.00022657,2,"2024-08-16T15:10:38.659",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093315,1723821038669,-500.0,0.00022666,2,"2024-08-16T15:10:38.669",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093316,1723821038679,-4281.2893,0.00022671,2,"2024-08-16T15:10:38.679",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093317,1723821038690,-500.0,0.00022674,2,"2024-08-16T15:10:38.690",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093318,1723821038700,-160.62450702,0.0002268,2,"2024-08-16T15:10:38.700",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093319,1723821038709,-800.0,0.000227,8,"2024-08-16T15:10:38.709",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093320,1723821038719,-51867.3949,0.00022706,2,"2024-08-16T15:10:38.719",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093321,1723821038728,-160.62450698,0.00022719,2,"2024-08-16T15:10:38.728",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093322,1723821038738,-160.62450698,0.00022758,2,"2024-08-16T15:10:38.738",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093323,1723821038748,-652.57737593,0.0002279,2,"2024-08-16T15:10:38.748",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093324,1723821038758,-160.62450698,0.00022797,2,"2024-08-16T15:10:38.758",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093325,1723821038767,-86982.0,0.000228,2,"2024-08-16T15:10:38.767",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093326,1723821038776,-800.0,0.000228,8,"2024-08-16T15:10:38.776",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093327,1723821038786,-160.62450698,0.00022835,2,"2024-08-16T15:10:38.786",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093328,1723821038796,-851.77,0.00022857,2,"2024-08-16T15:10:38.796",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093329,1723821038805,-160.62450698,0.00022874,2,"2024-08-16T15:10:38.805",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093330,1723821038814,-1000.0,0.000229,2,"2024-08-16T15:10:38.814",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093331,1723821038824,-1300.0,0.000229,8,"2024-08-16T15:10:38.824",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093332,1723821038834,-160.62450698,0.00022913,2,"2024-08-16T15:10:38.834",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093333,1723821038844,-485.29927731,0.00022913,2,"2024-08-16T15:10:38.844",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093334,1723821038853,-1000.0,0.00022924,2,"2024-08-16T15:10:38.853",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093335,1723821038864,-150.0,0.00022986,4,"2024-08-16T15:10:38.864",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093336,1723821038873,-150.0,0.00022986,4,"2024-08-16T15:10:38.873",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093337,1723821038883,-1000.0,0.00023,2,"2024-08-16T15:10:38.883",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093338,1723821038892,-2000.0,0.00023,2,"2024-08-16T15:10:38.892",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093339,1723821038902,-2000.0,0.00023,2,"2024-08-16T15:10:38.902",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093340,1723821038912,-2000.0,0.00023,2,"2024-08-16T15:10:38.912",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093341,1723821038922,-2000.0,0.00023,2,"2024-08-16T15:10:38.922",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093342,1723821038932,-1958.832,0.00023,2,"2024-08-16T15:10:38.932",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093343,1723821038941,-22886.37603296,0.00023,2,"2024-08-16T15:10:38.941",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093344,1723821038951,-495.0,0.00023,6,"2024-08-16T15:10:38.951",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093345,1723821038961,-193.0,0.00023,6,"2024-08-16T15:10:38.961",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093346,1723821038971,-150.0,0.00023,2,"2024-08-16T15:10:38.971",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093347,1723821038981,-173.0,0.00023,2,"2024-08-16T15:10:38.981",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093348,1723821038991,-151.65,0.00023003,2,"2024-08-16T15:10:38.991",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093349,1723821039001,-1840.9914833,0.00023006,2,"2024-08-16T15:10:39.001",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093350,1723821039011,-742.29342371,0.00023006,2,"2024-08-16T15:10:39.011",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093351,1723821039021,-553.7355554,0.00023006,2,"2024-08-16T15:10:39.021",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093352,1723821039031,-2927.0902458,0.00023006,2,"2024-08-16T15:10:39.031",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093353,1723821039040,-502.2550486,0.00023006,2,"2024-08-16T15:10:39.040",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093354,1723821039050,-24657.93485055,0.0002301,2,"2024-08-16T15:10:39.050",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093355,1723821039060,-2000.0,0.00023012,2,"2024-08-16T15:10:39.060",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093356,1723821039070,-2000.0,0.00023012,2,"2024-08-16T15:10:39.070",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093357,1723821039079,-300.0,0.00023012,2,"2024-08-16T15:10:39.079",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093358,1723821039089,-4790.24894369,0.00023012,15,"2024-08-16T15:10:39.089",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093359,1723821039098,-570.0,0.00023013,2,"2024-08-16T15:10:39.098",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093360,1723821039108,-753.71575179,0.00023013,15,"2024-08-16T15:10:39.108",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093361,1723821039128,-373.6491406,0.00023013,15,"2024-08-16T15:10:39.128",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093362,1723821039139,-4441.31811348,0.00023013,15,"2024-08-16T15:10:39.139",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093363,1723821039150,-725.96757843,0.00023013,15,"2024-08-16T15:10:39.150",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093364,1723821039162,-4918.00244668,0.00023013,15,"2024-08-16T15:10:39.162",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093369,1723821039738,-283.71,0.000225,2,"2024-08-16T15:10:39.738",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093370,1723821039751,-576.45,0.000225,2,"2024-08-16T15:10:39.751",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093371,1723821039762,-173756.83788346,0.00023013,15,"2024-08-16T15:10:39.762",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093372,1723821039772,-469.964928,0.00023013,7,"2024-08-16T15:10:39.772",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093373,1723821039781,-500.0,0.00023013,10,"2024-08-16T15:10:39.781",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093374,1723821039790,-500.0,0.00023013,10,"2024-08-16T15:10:39.790",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093375,1723821039799,-500.0,0.00023013,10,"2024-08-16T15:10:39.799",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093376,1723821039808,-500.0,0.00023013,10,"2024-08-16T15:10:39.808",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093377,1723821039818,-500.0,0.00023013,10,"2024-08-16T15:10:39.818",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093378,1723821039827,-500.0,0.00023013,10,"2024-08-16T15:10:39.827",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093379,1723821039837,-500.0,0.00023013,10,"2024-08-16T15:10:39.837",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093380,1723821039846,-500.0,0.00023013,10,"2024-08-16T15:10:39.846",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093381,1723821039856,-500.0,0.00023013,10,"2024-08-16T15:10:39.856",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093382,1723821039865,-500.0,0.00023013,10,"2024-08-16T15:10:39.865",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093383,1723821039875,-500.0,0.00023013,10,"2024-08-16T15:10:39.875",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093384,1723821039884,-500.0,0.00023013,10,"2024-08-16T15:10:39.884",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093385,1723821039895,-500.0,0.00023013,10,"2024-08-16T15:10:39.895",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093386,1723821039904,-500.0,0.00023013,10,"2024-08-16T15:10:39.904",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093387,1723821039913,-167.63401054,0.00023013,10,"2024-08-16T15:10:39.913",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093388,1723821039923,-500.0,0.00023013,10,"2024-08-16T15:10:39.923",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093389,1723821039932,-500.0,0.00023013,10,"2024-08-16T15:10:39.932",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093390,1723821039941,-500.0,0.00023013,10,"2024-08-16T15:10:39.941",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093391,1723821039951,-500.0,0.00023013,10,"2024-08-16T15:10:39.951",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093392,1723821039961,-500.0,0.00023013,10,"2024-08-16T15:10:39.961",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093393,1723821039971,-500.0,0.00023013,10,"2024-08-16T15:10:39.971",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093394,1723821039982,-500.0,0.00023013,10,"2024-08-16T15:10:39.982",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093395,1723821039992,-500.0,0.00023013,10,"2024-08-16T15:10:39.992",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093396,1723821040001,-500.0,0.00023013,10,"2024-08-16T15:10:40.001",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093397,1723821040010,-500.0,0.00023013,10,"2024-08-16T15:10:40.010",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093398,1723821040021,-500.0,0.00023013,10,"2024-08-16T15:10:40.021",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093399,1723821040030,-500.0,0.00023013,10,"2024-08-16T15:10:40.030",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093400,1723821040041,-500.0,0.00023013,10,"2024-08-16T15:10:40.041",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093402,1723821040050,-500.0,0.00023013,10,"2024-08-16T15:10:40.050",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093404,1723821040060,-500.0,0.00023013,10,"2024-08-16T15:10:40.060",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093406,1723821040069,-217.85,0.00023013,10,"2024-08-16T15:10:40.069",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093408,1723821040078,-500.0,0.00023013,10,"2024-08-16T15:10:40.078",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093410,1723821040088,-505.71514577,0.00023013,10,"2024-08-16T15:10:40.088",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093411,1723821040097,-671.86,0.00023013,10,"2024-08-16T15:10:40.097",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093413,1723821040107,-671.86,0.00023013,10,"2024-08-16T15:10:40.107",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093416,1723821040119,-671.86,0.00023013,10,"2024-08-16T15:10:40.119",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093418,1723821040129,-671.86,0.00023013,10,"2024-08-16T15:10:40.129",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093420,1723821040139,-671.86,0.00023013,10,"2024-08-16T15:10:40.139",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093422,1723821040148,-671.86,0.00023013,10,"2024-08-16T15:10:40.148",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093424,1723821040159,-500.0,0.00023013,10,"2024-08-16T15:10:40.159",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093426,1723821040168,-671.86,0.00023013,10,"2024-08-16T15:10:40.168",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093429,1723821040178,-500.0,0.00023013,10,"2024-08-16T15:10:40.178",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093431,1723821040187,-671.86,0.00023013,10,"2024-08-16T15:10:40.187",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093433,1723821040199,-500.0,0.00023013,10,"2024-08-16T15:10:40.199",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093435,1723821040210,-671.86,0.00023013,10,"2024-08-16T15:10:40.210",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093437,1723821040218,-671.86,0.00023013,10,"2024-08-16T15:10:40.218",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093439,1723821040227,-294.12737599,0.00023013,10,"2024-08-16T15:10:40.227",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093441,1723821040237,-671.86,0.00023013,10,"2024-08-16T15:10:40.237",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093443,1723821040246,-671.86,0.00023013,10,"2024-08-16T15:10:40.246",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093445,1723821040255,-671.86,0.00023013,10,"2024-08-16T15:10:40.255",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093447,1723821040264,-671.86,0.00023013,10,"2024-08-16T15:10:40.264",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093449,1723821040274,-671.86,0.00023013,10,"2024-08-16T15:10:40.274",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093451,1723821040283,-671.86,0.00023013,10,"2024-08-16T15:10:40.283",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093453,1723821040293,-671.86,0.00023013,10,"2024-08-16T15:10:40.293",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093455,1723821040302,-671.86,0.00023013,10,"2024-08-16T15:10:40.302",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093457,1723821040311,-671.86,0.00023013,10,"2024-08-16T15:10:40.311",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093459,1723821040321,-671.86,0.00023013,10,"2024-08-16T15:10:40.321",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093461,1723821040331,-671.86,0.00023013,10,"2024-08-16T15:10:40.331",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093463,1723821040340,-671.86,0.00023013,10,"2024-08-16T15:10:40.340",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093465,1723821040350,-671.86,0.00023013,10,"2024-08-16T15:10:40.350",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093467,1723821040360,-671.86170398,0.00023013,10,"2024-08-16T15:10:40.360",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093469,1723821040369,-694.63,0.00023013,10,"2024-08-16T15:10:40.369",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093471,1723821040380,-694.63,0.00023013,10,"2024-08-16T15:10:40.380",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093473,1723821040390,-694.63,0.00023013,10,"2024-08-16T15:10:40.390",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093475,1723821040401,-694.63,0.00023013,10,"2024-08-16T15:10:40.401",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093477,1723821040411,-694.63,0.00023013,10,"2024-08-16T15:10:40.411",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093479,1723821040420,-694.63,0.00023013,10,"2024-08-16T15:10:40.420",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093481,1723821040430,-694.63,0.00023013,10,"2024-08-16T15:10:40.430",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093483,1723821040439,-694.63,0.00023013,10,"2024-08-16T15:10:40.439",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093484,1723821040450,-694.63,0.00023013,10,"2024-08-16T15:10:40.450",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093486,1723821040470,-694.63,0.00023013,10,"2024-08-16T15:10:40.470",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093487,1723821040479,-500.0,0.00023013,10,"2024-08-16T15:10:40.479",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093488,1723821040488,-694.63,0.00023013,10,"2024-08-16T15:10:40.488",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093489,1723821040497,-694.63,0.00023013,10,"2024-08-16T15:10:40.497",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093490,1723821040508,-500.0,0.00023013,10,"2024-08-16T15:10:40.508",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093491,1723821040517,-694.63,0.00023013,10,"2024-08-16T15:10:40.517",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093492,1723821040527,-694.63,0.00023013,10,"2024-08-16T15:10:40.527",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093493,1723821040536,-500.0,0.00023013,10,"2024-08-16T15:10:40.536",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093494,1723821040545,-694.63,0.00023013,10,"2024-08-16T15:10:40.545",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093495,1723821040557,-500.0,0.00023013,10,"2024-08-16T15:10:40.557",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093496,1723821040566,-500.0,0.00023013,10,"2024-08-16T15:10:40.566",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093497,1723821040576,-694.63,0.00023013,10,"2024-08-16T15:10:40.576",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093498,1723821040585,-500.0,0.00023013,10,"2024-08-16T15:10:40.585",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093499,1723821040594,-500.0,0.00023013,10,"2024-08-16T15:10:40.594",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093500,1723821040603,-694.63,0.00023013,10,"2024-08-16T15:10:40.603",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093501,1723821040612,-500.0,0.00023013,10,"2024-08-16T15:10:40.612",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093502,1723821040622,-694.63,0.00023013,10,"2024-08-16T15:10:40.622",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093504,1723821040631,-500.0,0.00023013,10,"2024-08-16T15:10:40.631",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093506,1723821040641,-694.63,0.00023013,10,"2024-08-16T15:10:40.641",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093507,1723821040650,-694.63,0.00023013,10,"2024-08-16T15:10:40.650",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093508,1723821040659,-500.0,0.00023013,10,"2024-08-16T15:10:40.659",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093509,1723821040668,-500.0,0.00023013,10,"2024-08-16T15:10:40.668",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093510,1723821040678,-694.63,0.00023013,10,"2024-08-16T15:10:40.678",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093511,1723821040687,-500.0,0.00023013,10,"2024-08-16T15:10:40.687",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093512,1723821040696,-694.63,0.00023013,10,"2024-08-16T15:10:40.696",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093513,1723821040706,-500.0,0.00023013,10,"2024-08-16T15:10:40.706",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093514,1723821040715,-694.63,0.00023013,10,"2024-08-16T15:10:40.715",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093515,1723821040725,-500.0,0.00023013,10,"2024-08-16T15:10:40.725",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093516,1723821040734,-694.64394887,0.00023013,10,"2024-08-16T15:10:40.734",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093517,1723821040745,-500.0,0.00023013,10,"2024-08-16T15:10:40.745",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093518,1723821040755,-500.0,0.00023013,10,"2024-08-16T15:10:40.755",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093519,1723821040764,-500.0,0.00023013,10,"2024-08-16T15:10:40.764",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093520,1723821040775,-500.0,0.00023013,10,"2024-08-16T15:10:40.775",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093521,1723821040785,-342.3864133,0.00023013,10,"2024-08-16T15:10:40.785",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093522,1723821040794,-500.0,0.00023013,10,"2024-08-16T15:10:40.794",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093523,1723821040805,-500.0,0.00023013,10,"2024-08-16T15:10:40.805",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093524,1723821040815,-500.0,0.00023013,10,"2024-08-16T15:10:40.815",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093525,1723821040825,-500.0,0.00023013,10,"2024-08-16T15:10:40.825",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093526,1723821040834,-500.0,0.00023013,10,"2024-08-16T15:10:40.834",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093527,1723821040843,-500.0,0.00023013,10,"2024-08-16T15:10:40.843",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093528,1723821040853,-245.42938557,0.00023013,10,"2024-08-16T15:10:40.853",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093529,1723821040863,-422.21146909,0.00023013,10,"2024-08-16T15:10:40.863",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093530,1723821040872,-151.0,0.00023013,7,"2024-08-16T15:10:40.872",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093531,1723821041145,-151.0,0.00023013,7,"2024-08-16T15:10:41.145",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093532,1723821041155,-151.0,0.00023013,7,"2024-08-16T15:10:41.155",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093533,1723821041164,-151.0,0.00023013,7,"2024-08-16T15:10:41.164",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093534,1723821041175,-151.0,0.00023013,7,"2024-08-16T15:10:41.175",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093535,1723821041184,-151.0,0.00023013,7,"2024-08-16T15:10:41.184",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093536,1723821041194,-151.0,0.00023013,7,"2024-08-16T15:10:41.194",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093537,1723821041204,-151.0,0.00023013,7,"2024-08-16T15:10:41.204",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093538,1723821041213,-151.0,0.00023013,7,"2024-08-16T15:10:41.213",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093539,1723821041225,-245.291216,0.00023013,7,"2024-08-16T15:10:41.225",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093540,1723821041235,-1812.84,0.00023013,10,"2024-08-16T15:10:41.235",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093541,1723821041245,-1812.84,0.00023013,10,"2024-08-16T15:10:41.245",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093542,1723821041255,-1812.84,0.00023013,10,"2024-08-16T15:10:41.255",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093543,1723821041266,-1812.84,0.00023013,10,"2024-08-16T15:10:41.266",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093544,1723821041276,-500.0,0.00023013,10,"2024-08-16T15:10:41.276",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093545,1723821041286,-1812.84,0.00023013,10,"2024-08-16T15:10:41.286",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093546,1723821041295,-500.0,0.00023013,10,"2024-08-16T15:10:41.295",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093547,1723821041305,-1812.84,0.00023013,10,"2024-08-16T15:10:41.305",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093548,1723821041315,-339.76090505,0.00023013,10,"2024-08-16T15:10:41.315",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093549,1723821041324,-1812.84,0.00023013,10,"2024-08-16T15:10:41.324",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093550,1723821041334,-1812.84,0.00023013,10,"2024-08-16T15:10:41.334",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093551,1723821041343,-1812.84,0.00023013,10,"2024-08-16T15:10:41.343",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093552,1723821041352,-1812.84,0.00023013,10,"2024-08-16T15:10:41.352",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093553,1723821041361,-1812.84,0.00023013,10,"2024-08-16T15:10:41.361",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093554,1723821041371,-1812.84,0.00023013,10,"2024-08-16T15:10:41.371",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093555,1723821041380,-1812.84,0.00023013,10,"2024-08-16T15:10:41.380",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093556,1723821041389,-1812.84,0.00023013,10,"2024-08-16T15:10:41.389",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093557,1723821041398,-1812.84,0.00023013,10,"2024-08-16T15:10:41.398",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093558,1723821041408,-1812.84,0.00023013,10,"2024-08-16T15:10:41.408",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093559,1723821041418,-1812.84,0.00023013,10,"2024-08-16T15:10:41.418",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093560,1723821041427,-1812.84,0.00023013,10,"2024-08-16T15:10:41.427",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093561,1723821041437,-1812.84,0.00023013,10,"2024-08-16T15:10:41.437",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093562,1723821041447,-1812.84,0.00023013,10,"2024-08-16T15:10:41.447",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093563,1723821041457,-1812.84,0.00023013,10,"2024-08-16T15:10:41.457",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093564,1723821041467,-1812.84,0.00023013,10,"2024-08-16T15:10:41.467",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093565,1723821041476,-1812.84,0.00023013,10,"2024-08-16T15:10:41.476",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093566,1723821041485,-1812.9055564,0.00023013,10,"2024-08-16T15:10:41.485",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093567,1723821041495,-500.0,0.00023013,10,"2024-08-16T15:10:41.495",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093568,1723821041504,-500.0,0.00023013,10,"2024-08-16T15:10:41.504",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093569,1723821041513,-500.0,0.00023013,10,"2024-08-16T15:10:41.513",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093570,1723821041522,-500.0,0.00023013,10,"2024-08-16T15:10:41.522",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093571,1723821041532,-500.0,0.00023013,10,"2024-08-16T15:10:41.532",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093572,1723821041541,-500.0,0.00023013,10,"2024-08-16T15:10:41.541",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093573,1723821041550,-2150.59,0.00023013,10,"2024-08-16T15:10:41.550",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093574,1723821041560,-500.0,0.00023013,10,"2024-08-16T15:10:41.560",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093575,1723821041569,-2150.59,0.00023013,10,"2024-08-16T15:10:41.569",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093576,1723821041578,-500.0,0.00023013,10,"2024-08-16T15:10:41.578",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093577,1723821041588,-2150.59,0.00023013,10,"2024-08-16T15:10:41.588",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093578,1723821041598,-500.0,0.00023013,10,"2024-08-16T15:10:41.598",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093579,1723821041607,-2150.59,0.00023013,10,"2024-08-16T15:10:41.607",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093580,1723821041617,-500.0,0.00023013,10,"2024-08-16T15:10:41.617",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093581,1723821041626,-2150.59,0.00023013,10,"2024-08-16T15:10:41.626",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093582,1723821041636,-500.0,0.00023013,10,"2024-08-16T15:10:41.636",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093583,1723821041645,-2150.59,0.00023013,10,"2024-08-16T15:10:41.645",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093584,1723821041655,-500.0,0.00023013,10,"2024-08-16T15:10:41.655",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093585,1723821041664,-2150.59,0.00023013,10,"2024-08-16T15:10:41.664",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093586,1723821041673,-500.0,0.00023013,10,"2024-08-16T15:10:41.673",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093587,1723821041683,-2150.59,0.00023013,10,"2024-08-16T15:10:41.683",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093588,1723821041692,-535.77308719,0.00023013,10,"2024-08-16T15:10:41.692",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093589,1723821041702,-2150.59,0.00023013,10,"2024-08-16T15:10:41.702",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093590,1723821041711,-2150.59,0.00023013,10,"2024-08-16T15:10:41.711",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093591,1723821041721,-2150.59,0.00023013,10,"2024-08-16T15:10:41.721",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093592,1723821041730,-2150.59,0.00023013,10,"2024-08-16T15:10:41.730",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093593,1723821041739,-2150.59,0.00023013,10,"2024-08-16T15:10:41.739",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093594,1723821041749,-2150.59,0.00023013,10,"2024-08-16T15:10:41.749",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093595,1723821041759,-2150.59,0.00023013,10,"2024-08-16T15:10:41.759",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093596,1723821041768,-2150.59,0.00023013,10,"2024-08-16T15:10:41.768",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093597,1723821041777,-2150.59,0.00023013,10,"2024-08-16T15:10:41.777",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093598,1723821041787,-2150.59,0.00023013,10,"2024-08-16T15:10:41.787",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093599,1723821041796,-2150.59,0.00023013,10,"2024-08-16T15:10:41.796",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093600,1723821041806,-2150.59,0.00023013,10,"2024-08-16T15:10:41.806",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093601,1723821041815,-2150.59,0.00023013,10,"2024-08-16T15:10:41.815",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093602,1723821041825,-2150.59,0.00023013,10,"2024-08-16T15:10:41.825",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093603,1723821041834,-2150.59,0.00023013,10,"2024-08-16T15:10:41.834",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093604,1723821041844,-2150.67047495,0.00023013,10,"2024-08-16T15:10:41.844",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093605,1723821041853,-690.17,0.00023013,10,"2024-08-16T15:10:41.853",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093606,1723821041862,-690.17,0.00023013,10,"2024-08-16T15:10:41.862",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093607,1723821041871,-291.51832527,0.00023013,10,"2024-08-16T15:10:41.871",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093608,1723821042193,-398.65167473,0.00023013,10,"2024-08-16T15:10:42.193",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093609,1723821042203,-690.17,0.00023013,10,"2024-08-16T15:10:42.203",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093610,1723821042213,-690.17,0.00023013,10,"2024-08-16T15:10:42.213",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093611,1723821042223,-690.17,0.00023013,10,"2024-08-16T15:10:42.223",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093612,1723821042232,-690.17,0.00023013,10,"2024-08-16T15:10:42.232",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093613,1723821042242,-690.17,0.00023013,10,"2024-08-16T15:10:42.242",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093614,1723821042252,-690.17,0.00023013,10,"2024-08-16T15:10:42.252",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093615,1723821042262,-690.17,0.00023013,10,"2024-08-16T15:10:42.262",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093616,1723821042272,-690.17,0.00023013,10,"2024-08-16T15:10:42.272",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093617,1723821042281,-690.17,0.00023013,10,"2024-08-16T15:10:42.281",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093618,1723821042291,-157.99495497,0.00023013,10,"2024-08-16T15:10:42.291",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093619,1723821042315,-346.9134868,0.00023013,10,"2024-08-16T15:10:42.315",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093620,1723821042327,-185.26155823,0.00023013,10,"2024-08-16T15:10:42.327",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093621,1723821042336,-102.52484166,0.00023013,10,"2024-08-16T15:10:42.336",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093622,1723821042348,-292.56615303,0.00023013,10,"2024-08-16T15:10:42.348",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093626,1723821043914,-295.07900531,0.00023013,10,"2024-08-16T15:10:43.914",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093627,1723821043924,-690.17,0.00023013,10,"2024-08-16T15:10:43.924",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093628,1723821043933,-217.5754227,0.00023013,10,"2024-08-16T15:10:43.933",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093629,1723821043946,-472.5945773,0.00023013,10,"2024-08-16T15:10:43.946",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093630,1723821043956,-151.0,0.00023013,7,"2024-08-16T15:10:43.956",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093631,1723821043966,-690.17,0.00023013,10,"2024-08-16T15:10:43.966",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093632,1723821043976,-690.17,0.00023013,10,"2024-08-16T15:10:43.976",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093633,1723821043986,-690.17,0.00023013,10,"2024-08-16T15:10:43.986",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093634,1723821043996,-690.17,0.00023013,10,"2024-08-16T15:10:43.996",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093635,1723821044006,-280.2979697,0.00023013,10,"2024-08-16T15:10:44.006",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093636,1723821045147,-336.84091214,0.00023013,10,"2024-08-16T15:10:45.147",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093637,1723821045158,-73.03111816,0.00023013,10,"2024-08-16T15:10:45.158",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093638,1723821045169,-690.17,0.00023013,10,"2024-08-16T15:10:45.169",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093639,1723821045178,-690.17,0.00023013,10,"2024-08-16T15:10:45.178",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093640,1723821045187,-689.53888184,0.00023013,10,"2024-08-16T15:10:45.187",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093662,1723821045694,-0.74111816,0.00023013,10,"2024-08-16T15:10:45.694",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093664,1723821045704,-151.0,0.00023013,7,"2024-08-16T15:10:45.704",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093666,1723821045713,-151.962635,0.00023013,7,"2024-08-16T15:10:45.713",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093668,1723821045722,-151.0,0.00023013,7,"2024-08-16T15:10:45.722",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093670,1723821045731,-151.0,0.00023013,7,"2024-08-16T15:10:45.731",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093671,1723821045740,-151.0,0.00023013,7,"2024-08-16T15:10:45.740",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093674,1723821045749,-500.0,0.00023013,10,"2024-08-16T15:10:45.749",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093676,1723821045759,-500.0,0.00023013,10,"2024-08-16T15:10:45.759",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093677,1723821045769,-500.0,0.00023013,10,"2024-08-16T15:10:45.769",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093679,1723821045780,-500.0,0.00023013,10,"2024-08-16T15:10:45.780",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093681,1723821045790,-500.0,0.00023013,10,"2024-08-16T15:10:45.790",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093683,1723821045799,-500.0,0.00023013,10,"2024-08-16T15:10:45.799",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093685,1723821045808,-500.0,0.00023013,10,"2024-08-16T15:10:45.808",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093687,1723821045817,-581.45785335,0.00023013,10,"2024-08-16T15:10:45.817",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093689,1723821045826,-4623.36,0.00023013,10,"2024-08-16T15:10:45.826",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093691,1723821045834,-4623.36,0.00023013,10,"2024-08-16T15:10:45.834",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093693,1723821045843,-4623.36,0.00023013,10,"2024-08-16T15:10:45.843",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093695,1723821045852,-4623.36,0.00023013,10,"2024-08-16T15:10:45.852",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093697,1723821045861,-4623.36,0.00023013,10,"2024-08-16T15:10:45.861",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093699,1723821045871,-4623.36,0.00023013,10,"2024-08-16T15:10:45.871",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093701,1723821045880,-4623.36,0.00023013,10,"2024-08-16T15:10:45.880",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093703,1723821045889,-4623.36,0.00023013,10,"2024-08-16T15:10:45.889",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093705,1723821045897,-4623.36,0.00023013,10,"2024-08-16T15:10:45.897",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093707,1723821045906,-4623.36,0.00023013,10,"2024-08-16T15:10:45.906",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093709,1723821045915,-4623.36,0.00023013,10,"2024-08-16T15:10:45.915",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093711,1723821045924,-4623.36,0.00023013,10,"2024-08-16T15:10:45.924",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093713,1723821045933,-4623.36,0.00023013,10,"2024-08-16T15:10:45.933",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093715,1723821045942,-500.0,0.00023013,10,"2024-08-16T15:10:45.942",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093717,1723821045950,-3723.15839349,0.00023013,10,"2024-08-16T15:10:45.950",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093718,1723821045986,-15.46775945,0.00023013,10,"2024-08-16T15:10:45.986",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093790,1723821090534,2342.64637039,0.00011999,2,"2024-08-16T15:11:30.534",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093794,1723821338143,180.0,0.00025,60,"2024-08-16T15:15:38.143",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093795,1723821907917,6022096.99585038,0.00011,2,"2024-08-16T15:25:07.917",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093796,1723821935019,561.88444547,9.5e-05,2,"2024-08-16T15:25:35.019",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093807,1723822122492,-550.0,0.0001,2,"2024-08-16T15:28:42.492",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093808,1723822122534,-3696.94576757,0.0001,2,"2024-08-16T15:28:42.534",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093809,1723822122592,-3552.57246509,0.0001,2,"2024-08-16T15:28:42.592",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093810,1723822122645,-644.57666889,0.0001,2,"2024-08-16T15:28:42.645",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093811,1723822122689,-255.75890714,0.000109,2,"2024-08-16T15:28:42.689",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093812,1723822122730,-1781.42589256,0.0001099,2,"2024-08-16T15:28:42.730",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093813,1723822123967,-1565.18429898,0.00010998,2,"2024-08-16T15:28:43.967",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093827,1723822231905,-2354.73262451,0.00010998,2,"2024-08-16T15:30:31.905",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093828,1723822231916,-453.51,0.00010998,2,"2024-08-16T15:30:31.916",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093829,1723822231927,-588.82412706,0.00010998,2,"2024-08-16T15:30:31.927",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093830,1723822231938,-2660.23039059,0.00010998,2,"2024-08-16T15:30:31.938",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093831,1723822231947,-1829.22674461,0.00010999,2,"2024-08-16T15:30:31.947",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093832,1723822231959,-513.41962578,0.00010999,2,"2024-08-16T15:30:31.959",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093833,1723822231968,-150.0,0.00010999,2,"2024-08-16T15:30:31.968",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093834,1723822231979,-190.80259126,0.00010999,2,"2024-08-16T15:30:31.979",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093835,1723822231989,-13344.08303525,0.00011,2,"2024-08-16T15:30:31.989",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093836,1723822232002,-1386.58740674,0.00011,2,"2024-08-16T15:30:32.002",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093837,1723822232013,-5710.98748693,0.00011,2,"2024-08-16T15:30:32.013",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093838,1723822232766,-2372.43359768,0.00011,2,"2024-08-16T15:30:32.766",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093839,1723822232777,-3054.8697043,0.00011,2,"2024-08-16T15:30:32.777",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093840,1723822232788,-2317.36112115,0.00011,2,"2024-08-16T15:30:32.788",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093841,1723822232799,-9661.27598511,0.00011,2,"2024-08-16T15:30:32.799",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093842,1723822232810,-858.16390953,0.00011,2,"2024-08-16T15:30:32.810",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093844,1723822232820,-505.95034743,0.00011,2,"2024-08-16T15:30:32.820",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093845,1723822237826,-3997.69464045,0.00011,2,"2024-08-16T15:30:37.826",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093846,1723822237993,-1311.94868054,0.00011,2,"2024-08-16T15:30:37.993",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093847,1723822238007,-17058.98877977,0.00011,2,"2024-08-16T15:30:38.007",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093939,1723822239940,-276.52317731,0.00011,2,"2024-08-16T15:30:39.940",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335093940,1723822242395,-2622.461211,0.00011,2,"2024-08-16T15:30:42.395",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094093,1723822244011,-14541.0188825,0.00011,2,"2024-08-16T15:30:44.011",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094095,1723822244025,-1151.89574998,0.00011,2,"2024-08-16T15:30:44.025",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094142,1723822245912,-68834.99999,0.00011,2,"2024-08-16T15:30:45.912",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094174,1723823256656,150.0,0.00010009,2,"2024-08-16T15:47:36.656",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094175,1723823256677,150.0,0.00010009,2,"2024-08-16T15:47:36.677",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094176,1723823256697,150.0,0.00010009,2,"2024-08-16T15:47:36.697",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094177,1723823256724,150.0,0.00010009,2,"2024-08-16T15:47:36.724",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094178,1723823256745,150.0,0.00010009,2,"2024-08-16T15:47:36.745",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094179,1723823256765,150.0,0.00010009,2,"2024-08-16T15:47:36.765",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094180,1723823256786,150.0,0.00010009,2,"2024-08-16T15:47:36.786",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094181,1723823256811,150.0,0.00010009,2,"2024-08-16T15:47:36.811",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094182,1723823256831,150.0,0.00010009,2,"2024-08-16T15:47:36.831",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094183,1723823256852,150.0,0.00010009,2,"2024-08-16T15:47:36.852",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094184,1723823256875,150.0,0.00010009,2,"2024-08-16T15:47:36.875",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094185,1723823256895,150.0,0.00010009,2,"2024-08-16T15:47:36.895",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094186,1723823256915,150.0,0.00010009,2,"2024-08-16T15:47:36.915",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094187,1723823256935,150.0,0.00010009,2,"2024-08-16T15:47:36.935",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094188,1723823256955,10.7879863,0.00010009,2,"2024-08-16T15:47:36.955",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094191,1723823315737,-330.29507359,0.00010505,2,"2024-08-16T15:48:35.737",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094193,1723823315771,-1621.94299598,0.00010713,2,"2024-08-16T15:48:35.771",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094195,1723823340741,-412.04342654,0.00010009,2,"2024-08-16T15:49:00.741",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094197,1723823340773,-549.06476968,0.00010097,2,"2024-08-16T15:49:00.773",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094233,1723823365884,-377.35855902,0.00010026,2,"2024-08-16T15:49:25.884",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094254,1723823431957,-760.45682958,0.00010009,2,"2024-08-16T15:50:31.957",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094256,1723823431967,-337.4968,0.00010699,2,"2024-08-16T15:50:31.967",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094258,1723823431976,-155.0,0.00010713,2,"2024-08-16T15:50:31.976",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094260,1723823431985,-155.0,0.00010888,2,"2024-08-16T15:50:31.985",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094262,1723823431994,-1222.04637042,0.00010899,2,"2024-08-16T15:50:31.994",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094264,1723823432005,-451.04144972,0.00010899,2,"2024-08-16T15:50:32.005",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094265,1723823432015,-412.46218828,0.000109,2,"2024-08-16T15:50:32.015",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094266,1723823432026,-397.08384421,0.000109,2,"2024-08-16T15:50:32.026",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094267,1723823432084,-1209.27166751,0.000109,2,"2024-08-16T15:50:32.084",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094268,1723823432093,-565.83517777,0.000109,2,"2024-08-16T15:50:32.093",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094269,1723823432102,-160.12541781,0.000109,2,"2024-08-16T15:50:32.102",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094270,1723823432117,-319.86038199,0.000109,2,"2024-08-16T15:50:32.117",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094271,1723823432128,-784.98522457,0.000109,2,"2024-08-16T15:50:32.128",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094272,1723823432140,-3324.41107407,0.000109,2,"2024-08-16T15:50:32.140",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094273,1723823432149,-150.0,0.00010959,2,"2024-08-16T15:50:32.149",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094274,1723823432158,-211.0142088,0.00010999,2,"2024-08-16T15:50:32.158",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094275,1723823432167,-55687.90578858,0.00011,2,"2024-08-16T15:50:32.167",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094276,1723823432182,-1578.55756815,0.00011,2,"2024-08-16T15:50:32.182",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094277,1723823432196,-3674.28117892,0.00011,2,"2024-08-16T15:50:32.196",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094278,1723823432208,-15011.14076,0.00011,2,"2024-08-16T15:50:32.208",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094279,1723823432240,-664.03948097,0.00011,2,"2024-08-16T15:50:32.240",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094280,1723823432251,-822.5,0.00011,2,"2024-08-16T15:50:32.251",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094281,1723823432262,-258.76851609,0.00011,2,"2024-08-16T15:50:32.262",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094282,1723823432272,-5281.45609525,0.00011,2,"2024-08-16T15:50:32.272",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094293,1723823437940,-2078.24337158,0.00011,2,"2024-08-16T15:50:37.940",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094294,1723823437960,-3991.40437061,0.00011,2,"2024-08-16T15:50:37.960",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094295,1723823437971,-1606.73102151,0.00011,2,"2024-08-16T15:50:37.971",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094313,1723823438388,-5298.23520004,0.00011,2,"2024-08-16T15:50:38.388",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094334,1723823438587,-1451.33807564,0.00011,2,"2024-08-16T15:50:38.587",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094483,1723823440076,-526.41,0.00011,2,"2024-08-16T15:50:40.076",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094485,1723823440091,-3490.38491819,0.00011,2,"2024-08-16T15:50:40.091",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094505,1723823440270,-415.93739006,0.00011,2,"2024-08-16T15:50:40.270",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094507,1723823440281,-3238.58485648,0.00011,2,"2024-08-16T15:50:40.281",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094519,1723823440384,-753.83647302,0.00011,2,"2024-08-16T15:50:40.384",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094533,1723823440510,-306.09729367,0.00011,2,"2024-08-16T15:50:40.510",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094544,1723823440606,-170172.38015028,0.00011,2,"2024-08-16T15:50:40.606",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094546,1723823440618,-4086.32927502,0.00011,2,"2024-08-16T15:50:40.618",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094663,1723823441690,-150.0,0.00011,2,"2024-08-16T15:50:41.690",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094750,1723823442642,-150.0,0.00011,2,"2024-08-16T15:50:42.642",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094886,1723823445055,-313.3815487,0.00011,2,"2024-08-16T15:50:45.055",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094887,1723823445069,-16663.41501804,0.00011,2,"2024-08-16T15:50:45.069",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094888,1723823445080,-1612.32159237,0.00011,2,"2024-08-16T15:50:45.080",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094889,1723823445091,-369.04840763,0.00011,2,"2024-08-16T15:50:45.091",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094890,1723823445103,-272.22553404,0.00011,2,"2024-08-16T15:50:45.103",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094891,1723823445114,-1101523.23507712,0.00011,2,"2024-08-16T15:50:45.114",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094892,1723823445211,-150.0,0.00011,2,"2024-08-16T15:50:45.211",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094894,1723823445656,-150.0,0.00011,2,"2024-08-16T15:50:45.656",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094912,1723823446011,-33198.9235486,0.00011,2,"2024-08-16T15:50:46.011",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094914,1723823446023,-68500.00001,0.00011,2,"2024-08-16T15:50:46.023",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094916,1723823446034,-580.0,0.00011,2,"2024-08-16T15:50:46.034",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094918,1723823446046,-393.84558329,0.00011,2,"2024-08-16T15:50:46.046",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094923,1723823446109,-567.96560199,0.00011,2,"2024-08-16T15:50:46.109",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094924,1723823446120,-416.0689448,0.00011,2,"2024-08-16T15:50:46.120",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094925,1723823446132,-1445.43042,0.00011,2,"2024-08-16T15:50:46.132",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094926,1723823446148,-322.8916,0.00011,2,"2024-08-16T15:50:46.148",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094927,1723823446234,-150.0,0.00011,2,"2024-08-16T15:50:46.234",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094928,1723823446835,-150.0,0.00011,2,"2024-08-16T15:50:46.835",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094929,1723823447393,-150.0,0.00011,2,"2024-08-16T15:50:47.393",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094930,1723823448091,-150.0,0.00011,2,"2024-08-16T15:50:48.091",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094931,1723823448724,-150.0,0.00011,2,"2024-08-16T15:50:48.724",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094932,1723823449201,-150.0,0.00011,2,"2024-08-16T15:50:49.201",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094933,1723823449597,-150.0,0.00011,2,"2024-08-16T15:50:49.597",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094934,1723823449982,-150.0,0.00011,2,"2024-08-16T15:50:49.982",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094935,1723823450377,-150.0,0.00011,2,"2024-08-16T15:50:50.377",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094936,1723823450941,-150.0,0.00011,2,"2024-08-16T15:50:50.941",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094937,1723823451516,-150.0,0.00011,2,"2024-08-16T15:50:51.516",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094938,1723823452021,-150.0,0.00011,2,"2024-08-16T15:50:52.021",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094939,1723823452500,-150.0,0.00011,2,"2024-08-16T15:50:52.500",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094940,1723823453090,-150.0,0.00011,2,"2024-08-16T15:50:53.090",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094941,1723823453526,-150.0,0.00011,2,"2024-08-16T15:50:53.526",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094942,1723823454289,-150.0,9.997e-05,2,"2024-08-16T15:50:54.289",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094943,1723823455107,-150.0,9.997e-05,2,"2024-08-16T15:50:55.107",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094944,1723823455641,-150.0,9.997e-05,2,"2024-08-16T15:50:55.641",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094945,1723823456196,-150.0,9.997e-05,2,"2024-08-16T15:50:56.196",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094946,1723823456844,-150.0,9.997e-05,2,"2024-08-16T15:50:56.844",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094947,1723823457346,-150.0,9.997e-05,2,"2024-08-16T15:50:57.346",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094948,1723823458026,-150.0,9.997e-05,2,"2024-08-16T15:50:58.026",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094949,1723823458582,-150.0,9.997e-05,2,"2024-08-16T15:50:58.582",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094950,1723823459158,-150.0,9.997e-05,2,"2024-08-16T15:50:59.158",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094951,1723823459780,-150.0,9.997e-05,2,"2024-08-16T15:50:59.780",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094952,1723823460313,-150.0,9.997e-05,2,"2024-08-16T15:51:00.313",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094953,1723823460915,-150.0,9.997e-05,2,"2024-08-16T15:51:00.915",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094954,1723823461601,-150.0,9.997e-05,2,"2024-08-16T15:51:01.601",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094955,1723823462060,-150.0,9.997e-05,2,"2024-08-16T15:51:02.060",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094956,1723823462520,-150.0,9.997e-05,2,"2024-08-16T15:51:02.520",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094957,1723823463066,-150.0,9.997e-05,2,"2024-08-16T15:51:03.066",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094958,1723823463538,-150.0,9.997e-05,2,"2024-08-16T15:51:03.538",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094959,1723823464062,-150.0,9.997e-05,2,"2024-08-16T15:51:04.062",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094960,1723823464508,-150.0,9.997e-05,2,"2024-08-16T15:51:04.508",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094961,1723823467963,-150.0,9.997e-05,2,"2024-08-16T15:51:07.963",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094962,1723823468446,-150.0,9.997e-05,2,"2024-08-16T15:51:08.446",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094963,1723823469369,-150.0,9.997e-05,2,"2024-08-16T15:51:09.369",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094964,1723823472457,-150.0,9.997e-05,2,"2024-08-16T15:51:12.457",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094965,1723823473309,-150.0,9.997e-05,2,"2024-08-16T15:51:13.309",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094966,1723823473790,-150.0,9.997e-05,2,"2024-08-16T15:51:13.790",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094967,1723823474492,-150.0,9.997e-05,2,"2024-08-16T15:51:14.492",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094968,1723823475093,-150.0,9.997e-05,2,"2024-08-16T15:51:15.093",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094969,1723823477506,-150.0,9.997e-05,2,"2024-08-16T15:51:17.506",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094970,1723823478189,-150.0,9.997e-05,2,"2024-08-16T15:51:18.189",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094971,1723823478743,-150.0,9.997e-05,2,"2024-08-16T15:51:18.743",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094972,1723823479287,-150.0,9.997e-05,2,"2024-08-16T15:51:19.287",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094973,1723823522439,-83.6185,9.997e-05,2,"2024-08-16T15:52:02.439",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094974,1723823530807,-150.0,0.0001089,2,"2024-08-16T15:52:10.807",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094975,1723823532478,-150.0,0.0001089,2,"2024-08-16T15:52:12.478",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094976,1723823532909,-150.0,0.0001089,2,"2024-08-16T15:52:12.909",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094977,1723823533482,-150.0,0.0001089,2,"2024-08-16T15:52:13.482",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094978,1723823533963,-150.0,0.0001089,2,"2024-08-16T15:52:13.963",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094979,1723823534392,-150.0,0.0001089,2,"2024-08-16T15:52:14.392",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094980,1723823534984,-150.0,0.0001089,2,"2024-08-16T15:52:14.984",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094981,1723823816745,133.76614721,0.0001,2,"2024-08-16T15:56:56.745",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094982,1723823953288,-416.23385279,0.0001,2,"2024-08-16T15:59:13.288",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094983,1723823953312,-201.61565741,0.0001,2,"2024-08-16T15:59:13.312",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094984,1723823953333,-164.85161435,0.0001,2,"2024-08-16T15:59:13.333",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094985,1723823953355,-297.89887545,0.0001,2,"2024-08-16T15:59:13.355",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094986,1723824031542,150.0,0.00024693,120,"2024-08-16T16:00:31.542",0.0003139,17.66,0.996939299310874,1939704781.6035388]
[335094991,1723824511113,19803.0,0.00025,60,"2024-08-16T16:08:31.113",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095001,1723824570734,150.0,0.00024823,120,"2024-08-16T16:09:30.734",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095012,1723824584256,-300.0,9.999e-05,2,"2024-08-16T16:09:44.256",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095013,1723824584287,-330.29507359,9.999e-05,2,"2024-08-16T16:09:44.287",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095014,1723824584315,-150.0,0.0001,2,"2024-08-16T16:09:44.315",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095015,1723824584346,-150.0,0.0001,2,"2024-08-16T16:09:44.346",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095016,1723824584376,-150.0,0.0001,2,"2024-08-16T16:09:44.376",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095017,1723824584407,-150.0,0.0001,2,"2024-08-16T16:09:44.407",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095018,1723824584436,-150.0,0.0001,2,"2024-08-16T16:09:44.436",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095019,1723824584464,-225.11590535,0.0001,2,"2024-08-16T16:09:44.464",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095020,1723824584494,-2827.42343476,0.0001,2,"2024-08-16T16:09:44.494",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095021,1723824584529,-1399.55919425,0.0001,2,"2024-08-16T16:09:44.529",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095022,1723824584607,-155.0,0.00010097,2,"2024-08-16T16:09:44.607",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095023,1723824584635,-155.0,0.00010097,2,"2024-08-16T16:09:44.635",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095024,1723824584664,-460.4481801,0.00010471,2,"2024-08-16T16:09:44.664",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095030,1723824632106,-304.77980935,0.00010371,2,"2024-08-16T16:10:32.106",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095031,1723824632116,-300.0,0.00010471,2,"2024-08-16T16:10:32.116",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095032,1723824632129,-213.14019065,0.00010471,2,"2024-08-16T16:10:32.129",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095033,1723824632141,-1731.28504997,0.00010471,2,"2024-08-16T16:10:32.141",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095034,1723824632218,-558.34536955,0.00010471,2,"2024-08-16T16:10:32.218",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095035,1723824632229,-41.55463045,0.00010471,2,"2024-08-16T16:10:32.229",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095036,1723824632240,-113.44536955,0.00010471,2,"2024-08-16T16:10:32.240",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095037,1723824632250,-650.89584616,0.00010505,2,"2024-08-16T16:10:32.250",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095038,1723824632262,-155.0,0.00010566,2,"2024-08-16T16:10:32.262",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095039,1723824632272,-81.73787357,0.00010566,2,"2024-08-16T16:10:32.272",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095040,1723824632284,-73.26212643,0.00010566,2,"2024-08-16T16:10:32.284",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095041,1723824632294,-1129.03897357,0.000109,2,"2024-08-16T16:10:32.294",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095042,1723824632306,-628.4461735,0.000109,2,"2024-08-16T16:10:32.306",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095043,1723824632328,-494.33663641,0.000109,2,"2024-08-16T16:10:32.328",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095054,1723824638122,-165.75942727,0.000109,2,"2024-08-16T16:10:38.122",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095055,1723824638131,-298.7327268,0.000109,2,"2024-08-16T16:10:38.131",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095056,1723824638179,-174.22326074,0.000109,2,"2024-08-16T16:10:38.179",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095057,1723824638188,-211.24225046,0.000109,2,"2024-08-16T16:10:38.188",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095058,1723824638200,-303.02571544,0.000109,2,"2024-08-16T16:10:38.200",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095059,1723824638212,-282.04696975,0.000109,2,"2024-08-16T16:10:38.212",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095060,1723824638227,-566.76354058,0.000109,2,"2024-08-16T16:10:38.227",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095061,1723824638251,-3393.62743353,0.000109,2,"2024-08-16T16:10:38.251",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095062,1723824638263,-165.19422617,0.000109,2,"2024-08-16T16:10:38.263",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095063,1723824638274,-173.5900964,0.000109,2,"2024-08-16T16:10:38.274",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095064,1723824638286,-155.0,0.00010949,2,"2024-08-16T16:10:38.286",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095065,1723824638298,-282.48,0.00010997,2,"2024-08-16T16:10:38.298",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095066,1723824638309,-196.79083301,0.00010997,2,"2024-08-16T16:10:38.309",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095067,1723824638320,-500.0,0.00010999,2,"2024-08-16T16:10:38.320",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095068,1723824638331,-682.23,0.00010999,2,"2024-08-16T16:10:38.331",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095069,1723824638352,-9011.08741089,0.00011,2,"2024-08-16T16:10:38.352",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095070,1723824638365,-654.8367585,0.00011,2,"2024-08-16T16:10:38.365",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095072,1723824638421,-0.08403124,0.00011,2,"2024-08-16T16:10:38.421",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095075,1723824638433,-600.0,0.00011,2,"2024-08-16T16:10:38.433",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095077,1723824638446,-544.01346895,0.00011,2,"2024-08-16T16:10:38.446",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095083,1723824638493,-44923.16959173,0.00011,2,"2024-08-16T16:10:38.493",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095085,1723824638505,-285.49172499,0.00011,2,"2024-08-16T16:10:38.505",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095087,1723824638516,-713.52089121,0.00011,2,"2024-08-16T16:10:38.516",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095090,1723824638528,-7198.28290195,0.00011,2,"2024-08-16T16:10:38.528",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095128,1723824639039,-23354.9760548,0.00011,2,"2024-08-16T16:10:39.039",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095260,1723824640240,-114578.9548274,0.00011,2,"2024-08-16T16:10:40.240",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095261,1723824640349,-870.77,0.00011,2,"2024-08-16T16:10:40.349",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095263,1723824640490,-1922.61,0.00011,2,"2024-08-16T16:10:40.490",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095269,1723824640538,-543.43566378,0.00011,2,"2024-08-16T16:10:40.538",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095273,1723824640576,-4136.88,0.00011,2,"2024-08-16T16:10:40.576",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095280,1723824640628,-1682.77130462,0.00011,2,"2024-08-16T16:10:40.628",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095286,1723824640684,-566.7453937,0.00011,2,"2024-08-16T16:10:40.684",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095288,1723824640696,-3389.85894358,0.00011,2,"2024-08-16T16:10:40.696",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095290,1723824640708,-1248.0,0.00011,2,"2024-08-16T16:10:40.708",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095295,1723824640741,-326.24910808,0.00011,2,"2024-08-16T16:10:40.741",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095535,1723824643910,-1740.63,0.00011,2,"2024-08-16T16:10:43.910",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095537,1723824643922,-260.82297409,0.00011,2,"2024-08-16T16:10:43.922",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095539,1723824643934,-551699.04776684,0.00011,2,"2024-08-16T16:10:43.934",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095541,1723824643947,-636.225,0.00011,2,"2024-08-16T16:10:43.947",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095715,1723824646263,-949.64761681,0.00011,2,"2024-08-16T16:10:46.263",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095717,1723824646274,-271.0699,0.00011,2,"2024-08-16T16:10:46.274",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095728,1723824646372,-1083.8233578,0.00011,2,"2024-08-16T16:10:46.372",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095730,1723824646383,-8772.71939073,0.00011,2,"2024-08-16T16:10:46.383",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335095755,1723824646642,-322.08,0.00011,2,"2024-08-16T16:10:46.642",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335101618,1723824732274,-400.0,0.000103,3,"2024-08-16T16:12:12.274",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335101619,1723824732302,-900.0,0.000104,3,"2024-08-16T16:12:12.302",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335101620,1723824732328,-1300.0,0.000105,3,"2024-08-16T16:12:12.328",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335101621,1723824750794,150.0,0.00023166,120,"2024-08-16T16:12:30.794",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335101628,1723824871051,150.0,0.00023578,120,"2024-08-16T16:14:31.051",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335101630,1723824991511,150.0,0.00023847,120,"2024-08-16T16:16:31.511",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335101702,1723825230775,150.0,0.00024985,120,"2024-08-16T16:20:30.775",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102043,1723825353065,150.0,9.272e-05,2,"2024-08-16T16:22:33.065",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102044,1723825353087,150.0,9.272e-05,2,"2024-08-16T16:22:33.087",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102045,1723825353109,150.0,9.272e-05,2,"2024-08-16T16:22:33.109",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102046,1723825353133,150.0,9.272e-05,2,"2024-08-16T16:22:33.133",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102047,1723825353155,150.0,9.272e-05,2,"2024-08-16T16:22:33.155",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102048,1723825353176,150.0,9.272e-05,2,"2024-08-16T16:22:33.176",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102049,1723825353198,77.18,9.272e-05,2,"2024-08-16T16:22:33.198",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102050,1723825354593,-185.00468339,0.000106,3,"2024-08-16T16:22:34.593",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102051,1723825355812,-150.0,0.000106,3,"2024-08-16T16:22:35.812",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102052,1723825356362,-150.0,0.000106,3,"2024-08-16T16:22:36.362",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102053,1723825356920,-150.0,0.000106,3,"2024-08-16T16:22:36.920",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102054,1723825357506,-150.0,0.000106,3,"2024-08-16T16:22:37.506",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102055,1723825358256,-150.0,0.000106,3,"2024-08-16T16:22:38.256",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102056,1723825359140,-150.0,0.000106,3,"2024-08-16T16:22:39.140",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102057,1723825359745,-150.0,0.000106,3,"2024-08-16T16:22:39.745",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102058,1723825360179,-150.0,0.000106,3,"2024-08-16T16:22:40.179",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102059,1723825360934,-150.0,0.000106,3,"2024-08-16T16:22:40.934",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102060,1723825361486,-150.0,0.000106,3,"2024-08-16T16:22:41.486",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102061,1723825409819,-2000.0,0.00011,10,"2024-08-16T16:23:29.819",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102118,1723825424233,-114.99531661,0.000106,3,"2024-08-16T16:23:44.233",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102119,1723825424264,-2200.0,0.000107,3,"2024-08-16T16:23:44.264",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102120,1723825424293,-400.0,0.000108,3,"2024-08-16T16:23:44.293",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102121,1723825424323,-400.0,0.000109,3,"2024-08-16T16:23:44.323",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102122,1723825433176,-150.0,0.000106,2,"2024-08-16T16:23:53.176",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102123,1723825433598,-31.86810677,0.000106,2,"2024-08-16T16:23:53.598",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102124,1723825433619,-118.13189323,0.00010861,2,"2024-08-16T16:23:53.619",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102125,1723825434352,-150.0,0.00010861,2,"2024-08-16T16:23:54.352",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102126,1723825434810,-150.0,0.00010861,2,"2024-08-16T16:23:54.810",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102127,1723825470791,150.0,0.00024344,120,"2024-08-16T16:24:30.791",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102135,1723825536564,300.0,9.5e-05,2,"2024-08-16T16:25:36.564",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102157,1723825609460,-150.0,0.00010713,2,"2024-08-16T16:26:49.460",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102167,1723825623710,550.0,0.0001,2,"2024-08-16T16:27:03.710",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102203,1723825670812,-150.0,0.00010699,2,"2024-08-16T16:27:50.812",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102243,1723825731773,-80.3988761,0.00010699,2,"2024-08-16T16:28:51.773",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102244,1723825731799,-69.6011239,0.00010699,2,"2024-08-16T16:28:51.799",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102245,1723825732474,-150.0,0.00010699,2,"2024-08-16T16:28:52.474",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102307,1723825784222,-119.40902156,0.00010699,2,"2024-08-16T16:29:44.222",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102308,1723825784243,-30.59097844,0.00010699,2,"2024-08-16T16:29:44.243",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102320,1723825830803,150.0,0.0002325,120,"2024-08-16T16:30:30.803",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102322,1723825832330,-124.43522805,0.00010699,2,"2024-08-16T16:30:32.330",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102323,1723825832339,-155.0,0.00010713,2,"2024-08-16T16:30:32.339",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102324,1723825832349,-155.0,0.00010713,2,"2024-08-16T16:30:32.349",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102326,1723825832359,-300.0,0.00010899,2,"2024-08-16T16:30:32.359",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102328,1723825832370,-300.0,0.00010899,2,"2024-08-16T16:30:32.370",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102329,1723825832382,-2575.73031654,0.000109,2,"2024-08-16T16:30:32.382",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102330,1723825832394,-2400.0,0.000109,2,"2024-08-16T16:30:32.394",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102331,1723825832538,-6050.0,0.000109,2,"2024-08-16T16:30:32.538",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102619,1723825838293,-281.28656295,0.000109,2,"2024-08-16T16:30:38.293",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102620,1723825838305,-338.06368153,0.000109,2,"2024-08-16T16:30:38.305",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102621,1723825838318,-5213.42451616,0.000109,2,"2024-08-16T16:30:38.318",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102622,1723825838328,-1083.21685596,0.000109,2,"2024-08-16T16:30:38.328",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102623,1723825838338,-35177.21504474,0.0001099,2,"2024-08-16T16:30:38.338",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102624,1723825838358,-599.2800009,0.0001099,2,"2024-08-16T16:30:38.358",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102625,1723825838370,-8053.5938037,0.0001099,2,"2024-08-16T16:30:38.370",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102626,1723825838385,-15284.08254343,0.0001099,2,"2024-08-16T16:30:38.385",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102627,1723825838421,-25866.38954706,0.0001099,2,"2024-08-16T16:30:38.421",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102628,1723825838432,-196.79083292,0.00010997,2,"2024-08-16T16:30:38.432",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102629,1723825838442,-626.86788084,0.00010999,2,"2024-08-16T16:30:38.442",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102630,1723825838452,-12329.6568344,0.00011,2,"2024-08-16T16:30:38.452",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102631,1723825838480,-7617.22660386,0.00011,2,"2024-08-16T16:30:38.480",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102632,1723825838537,-7078.27699527,0.00011,2,"2024-08-16T16:30:38.537",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102825,1723825840543,-441.16796285,0.00011,2,"2024-08-16T16:30:40.543",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102827,1723825840558,-1167.575,0.00011,2,"2024-08-16T16:30:40.558",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102829,1723825840572,-7834.9248763,0.00011,2,"2024-08-16T16:30:40.572",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102858,1723825840898,-62949.87717947,0.00011,2,"2024-08-16T16:30:40.898",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335102860,1723825840909,-292.036,0.00011,2,"2024-08-16T16:30:40.909",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103069,1723825843354,-21364.59764562,0.00011,2,"2024-08-16T16:30:43.354",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103094,1723825844218,-500.0,0.00011,2,"2024-08-16T16:30:44.218",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103096,1723825844230,-11937.25999999,0.00011,2,"2024-08-16T16:30:44.230",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103097,1723825844242,-5840.00000002,0.00011,2,"2024-08-16T16:30:44.242",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103103,1723825847904,-3030.3091062,0.000109,2,"2024-08-16T16:30:47.904",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103104,1723825847915,-626.86788084,0.00010999,2,"2024-08-16T16:30:47.915",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103105,1723825847925,-7587.66079679,0.00011,2,"2024-08-16T16:30:47.925",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103106,1723825847937,-1474.31476316,0.00011,2,"2024-08-16T16:30:47.937",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103107,1723825847969,-624.09688597,0.00011,2,"2024-08-16T16:30:47.969",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103108,1723825847980,-552.86,0.00011,2,"2024-08-16T16:30:47.980",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103109,1723825848191,-1467.13398238,0.00011,2,"2024-08-16T16:30:48.191",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103110,1723825848203,-1301.4492522,0.00011,2,"2024-08-16T16:30:48.203",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103111,1723825848267,-66.96554781,0.00011,2,"2024-08-16T16:30:48.267",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103115,1723825862928,10000.0,0.00025,60,"2024-08-16T16:31:02.928",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103116,1723825879282,300.0,0.000103,3,"2024-08-16T16:31:19.282",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103117,1723825881406,700.0,0.000104,3,"2024-08-16T16:31:21.406",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103118,1723825883530,1100.0,0.000105,3,"2024-08-16T16:31:23.530",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103119,1723825889605,-150.0,0.000106,3,"2024-08-16T16:31:29.605",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103120,1723825890149,-150.0,0.000106,3,"2024-08-16T16:31:30.149",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103121,1723825890663,-150.0,0.000106,3,"2024-08-16T16:31:30.663",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103122,1723825950879,150.0,0.00023284,120,"2024-08-16T16:32:30.879",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103123,1723826011315,150.0,0.0002301,120,"2024-08-16T16:33:31.315",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103128,1723826470351,974.37,8.815e-05,2,"2024-08-16T16:41:10.351",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103130,1723826549752,367.82,0.00010234,2,"2024-08-16T16:42:29.752",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103131,1723826557197,150.0,0.00010215,2,"2024-08-16T16:42:37.197",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103132,1723826557220,150.0,0.00010215,2,"2024-08-16T16:42:37.220",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103133,1723826557243,150.0,0.00010215,2,"2024-08-16T16:42:37.243",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103134,1723826557263,150.0,0.00010215,2,"2024-08-16T16:42:37.263",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103135,1723826557284,150.0,0.00010215,2,"2024-08-16T16:42:37.284",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103136,1723826557307,150.0,0.00010215,2,"2024-08-16T16:42:37.307",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103137,1723826557328,100.0,0.00010215,2,"2024-08-16T16:42:37.328",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103138,1723826572201,168.13189323,0.00010188,2,"2024-08-16T16:42:52.201",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103139,1723826572225,9831.86810677,0.00010188,2,"2024-08-16T16:42:52.225",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103140,1723826580854,163.48,0.00010126,2,"2024-08-16T16:43:00.854",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103141,1723826593435,514.33,0.00010172,2,"2024-08-16T16:43:13.435",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103142,1723826616840,150.81,0.00010134,2,"2024-08-16T16:43:36.840",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103143,1723826648568,-216.87279016,0.00010505,2,"2024-08-16T16:44:08.568",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103144,1723826662953,429.03,0.00010187,2,"2024-08-16T16:44:22.953",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103145,1723826689823,250.0,0.00010125,2,"2024-08-16T16:44:49.823",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103146,1723826690991,1768.29189323,0.000102,2,"2024-08-16T16:44:50.991",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103147,1723826700191,-150.0,0.000102,2,"2024-08-16T16:45:00.191",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103148,1723826700710,-150.0,0.000102,2,"2024-08-16T16:45:00.710",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103149,1723826701343,-150.0,0.000102,2,"2024-08-16T16:45:01.343",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103150,1723826701804,-150.0,0.000102,2,"2024-08-16T16:45:01.804",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103151,1723826702290,-150.0,0.000102,2,"2024-08-16T16:45:02.290",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103152,1723826703899,-150.0,0.000102,2,"2024-08-16T16:45:03.899",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103154,1723826704390,-150.0,0.000102,2,"2024-08-16T16:45:04.390",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103155,1723826704837,-150.0,0.000102,2,"2024-08-16T16:45:04.837",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103156,1723826705307,-150.0,0.000102,2,"2024-08-16T16:45:05.307",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103168,1723826787770,-41.22810677,0.000102,2,"2024-08-16T16:46:27.770",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103169,1723826787793,-108.77189323,0.00010458,2,"2024-08-16T16:46:27.793",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103170,1723826788284,-150.0,0.00010458,2,"2024-08-16T16:46:28.284",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103257,1723826840345,-150.0,0.000103,3,"2024-08-16T16:47:20.345",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103503,1723826924251,453.65,9.911e-05,2,"2024-08-16T16:48:44.251",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103504,1723826924279,228.07,9.911e-05,2,"2024-08-16T16:48:44.279",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103522,1723826949986,150.0,8.219e-05,2,"2024-08-16T16:49:09.986",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103523,1723826950007,150.0,8.219e-05,2,"2024-08-16T16:49:10.007",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103524,1723826950031,150.0,8.219e-05,2,"2024-08-16T16:49:10.031",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103525,1723826950053,150.0,8.219e-05,2,"2024-08-16T16:49:10.053",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103526,1723826950075,227.18,8.219e-05,2,"2024-08-16T16:49:10.075",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103527,1723826950102,120.02,8.219e-05,2,"2024-08-16T16:49:10.102",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103528,1723826951622,-150.0,0.00010026,2,"2024-08-16T16:49:11.622",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103529,1723826952151,-150.0,0.00010026,2,"2024-08-16T16:49:12.151",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103530,1723826952663,-150.0,0.00010026,2,"2024-08-16T16:49:12.663",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103538,1723827006597,150.0,9.925e-05,2,"2024-08-16T16:50:06.597",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103539,1723827006618,50.0,9.925e-05,2,"2024-08-16T16:50:06.618",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103553,1723827031485,-181.86810677,0.00010026,2,"2024-08-16T16:50:31.485",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103555,1723827031495,-1162.91758119,0.00010026,2,"2024-08-16T16:50:31.495",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103560,1723827031542,-116.23150632,0.00010026,2,"2024-08-16T16:50:31.542",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103561,1723827031551,-330.29507359,0.00010026,2,"2024-08-16T16:50:31.551",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103562,1723827031561,-150.0,0.000103,3,"2024-08-16T16:50:31.561",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103563,1723827031570,-600.0,0.000104,3,"2024-08-16T16:50:31.570",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103564,1723827031579,-200.0,0.00010413,2,"2024-08-16T16:50:31.579",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103565,1723827031588,-300.0,0.00010457,2,"2024-08-16T16:50:31.588",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103566,1723827031597,-300.0,0.00010457,2,"2024-08-16T16:50:31.597",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103567,1723827031606,-15.7693794,0.00010458,2,"2024-08-16T16:50:31.606",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103568,1723827031617,-11734.0,0.00010458,2,"2024-08-16T16:50:31.617",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103569,1723827031628,-590.71338148,0.00010458,2,"2024-08-16T16:50:31.628",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103570,1723827031646,-781.95019923,0.00010458,2,"2024-08-16T16:50:31.646",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103571,1723827031657,-2130.44985288,0.00010458,2,"2024-08-16T16:50:31.657",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103572,1723827031671,-827.13712285,0.00010458,2,"2024-08-16T16:50:31.671",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103573,1723827031702,-2933.40559046,0.00010458,2,"2024-08-16T16:50:31.702",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103574,1723827031807,-4627.80258047,0.00010458,2,"2024-08-16T16:50:31.807",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103575,1723827031816,-947.2,0.0001048,2,"2024-08-16T16:50:31.816",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103576,1723827031825,-900.0,0.000105,3,"2024-08-16T16:50:31.825",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103577,1723827031835,-155.0,0.00010505,2,"2024-08-16T16:50:31.835",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103578,1723827031844,-440.25519205,0.00010505,2,"2024-08-16T16:50:31.844",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103579,1723827031854,-178.44,0.00010511,2,"2024-08-16T16:50:31.854",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103580,1723827031863,-1009.75436645,0.000106,3,"2024-08-16T16:50:31.863",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103586,1723827031970,-290.24563355,0.000106,3,"2024-08-16T16:50:31.970",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103588,1723827031979,-374.8766471,0.000107,3,"2024-08-16T16:50:31.979",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103590,1723827031989,-1225.1233529,0.000107,3,"2024-08-16T16:50:31.989",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103592,1723827031999,-150.0,0.00010767,2,"2024-08-16T16:50:31.999",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103594,1723827032008,-300.0,0.000108,3,"2024-08-16T16:50:32.008",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103596,1723827032017,-155.0,0.00010852,2,"2024-08-16T16:50:32.017",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103597,1723827032026,-175.18,0.0001088,2,"2024-08-16T16:50:32.026",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103598,1723827032035,-255.29819999,0.00010888,2,"2024-08-16T16:50:32.035",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103599,1723827032044,-172.77042105,0.00010888,2,"2024-08-16T16:50:32.044",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103600,1723827032055,-98.59755095,0.00010888,2,"2024-08-16T16:50:32.055",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103601,1723827032066,-80.92094466,0.00010888,2,"2024-08-16T16:50:32.066",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103602,1723827032075,-155.18542092,0.0001089,2,"2024-08-16T16:50:32.075",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103603,1723827032084,-166.44772973,0.0001089,2,"2024-08-16T16:50:32.084",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103604,1723827032093,-368.02160394,0.00010899,2,"2024-08-16T16:50:32.093",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103605,1723827032102,-54.82498551,0.000109,2,"2024-08-16T16:50:32.102",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103610,1723827037640,-155.0,0.00010799,2,"2024-08-16T16:50:37.640",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103611,1723827037649,-432.64200537,0.00010899,2,"2024-08-16T16:50:37.649",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103612,1723827037659,-920.07018489,0.000109,2,"2024-08-16T16:50:37.659",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103613,1723827037668,-300.0,0.000109,3,"2024-08-16T16:50:37.668",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103614,1723827037677,-2020.2060708,0.000109,2,"2024-08-16T16:50:37.677",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103615,1723827037686,-155.0,0.00010949,2,"2024-08-16T16:50:37.686",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103616,1723827037695,-366.51001001,0.00010949,2,"2024-08-16T16:50:37.695",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103617,1723827037704,-155.20601412,0.00010949,2,"2024-08-16T16:50:37.704",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103618,1723827037713,-155.0,0.00010949,2,"2024-08-16T16:50:37.713",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103619,1723827037723,-339.01014546,0.00010949,2,"2024-08-16T16:50:37.723",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103620,1723827037731,-486.12274777,0.00010949,2,"2024-08-16T16:50:37.731",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103621,1723827037741,-250.0,0.00010959,2,"2024-08-16T16:50:37.741",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103622,1723827037750,-230.3988761,0.00010979,2,"2024-08-16T16:50:37.750",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103623,1723827037759,-10477.74014178,0.0001098,2,"2024-08-16T16:50:37.759",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103624,1723827037774,-14630.23903379,0.0001098,2,"2024-08-16T16:50:37.774",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103625,1723827037782,-3499.90530669,0.00010997,2,"2024-08-16T16:50:37.782",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103626,1723827037791,-1020.00472426,0.00010999,2,"2024-08-16T16:50:37.791",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103627,1723827037800,-256.72459399,0.00010999,2,"2024-08-16T16:50:37.800",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103628,1723827037809,-121047.27626037,0.00011,2,"2024-08-16T16:50:37.809",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103629,1723827037831,-11820.0,0.00011,2,"2024-08-16T16:50:37.831",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103630,1723827037868,-4148.83321461,0.00011,2,"2024-08-16T16:50:37.868",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103631,1723827037879,-2637.18354382,0.00011,2,"2024-08-16T16:50:37.879",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103632,1723827037890,-2534.29871705,0.00011,2,"2024-08-16T16:50:37.890",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103633,1723827037900,-815.0,0.00011,2,"2024-08-16T16:50:37.900",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103634,1723827037911,-574.98736815,0.00011,2,"2024-08-16T16:50:37.911",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103655,1723827038223,-29558.99999997,0.00011,2,"2024-08-16T16:50:38.223",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103812,1723827039680,-819.45729106,0.00011,2,"2024-08-16T16:50:39.680",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103821,1723827040064,-5999.83789367,0.00011,2,"2024-08-16T16:50:40.064",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103822,1723827040072,-2000.0,0.00011,2,"2024-08-16T16:50:40.072",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103823,1723827040083,-362.98334613,0.00011,2,"2024-08-16T16:50:40.083",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103824,1723827040091,-261.99249465,0.00011,2,"2024-08-16T16:50:40.091",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103825,1723827040108,-4600.80106248,0.00011,2,"2024-08-16T16:50:40.108",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103826,1723827040116,-1468.025,0.00011,2,"2024-08-16T16:50:40.116",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103827,1723827040150,-284.87258687,0.00011,2,"2024-08-16T16:50:40.150",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103828,1723827040158,-566.18888113,0.00011,2,"2024-08-16T16:50:40.158",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103854,1723827042559,-258.105,0.00011,2,"2024-08-16T16:50:42.559",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103857,1723827042571,-9624.51635632,0.00011,2,"2024-08-16T16:50:42.571",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103874,1723827042728,-333.59523142,0.00011,2,"2024-08-16T16:50:42.728",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103883,1723827045268,-1019.32532604,0.00011,2,"2024-08-16T16:50:45.268",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103885,1723827045279,-6180.65784,0.00011,2,"2024-08-16T16:50:45.279",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103887,1723827045291,-5899.8762,0.00011,2,"2024-08-16T16:50:45.291",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103888,1723827045302,-3476.63696484,0.00011,2,"2024-08-16T16:50:45.302",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103889,1723827045314,-865.26308682,0.00011,2,"2024-08-16T16:50:45.314",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103900,1723827045732,-1449.96550931,0.00011,2,"2024-08-16T16:50:45.732",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103901,1723827045744,-1412.93673964,0.00011,2,"2024-08-16T16:50:45.744",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103902,1723827045755,-591.5645175,0.00011,2,"2024-08-16T16:50:45.755",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103903,1723827045774,-2400.0,0.00011,2,"2024-08-16T16:50:45.774",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103904,1723827045785,-1140.33466279,0.00011,2,"2024-08-16T16:50:45.785",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103905,1723827045796,-4068.391154,0.00011,2,"2024-08-16T16:50:45.796",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103906,1723827045807,-4883.9047737,0.00011,2,"2024-08-16T16:50:45.807",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103907,1723827045848,-7917.15550376,0.00011,2,"2024-08-16T16:50:45.848",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103908,1723827045863,-48253.24190608,0.00011,2,"2024-08-16T16:50:45.863",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103909,1723827045874,-3224.0758753,0.00011,2,"2024-08-16T16:50:45.874",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103910,1723827045885,-651.17689476,0.00011,2,"2024-08-16T16:50:45.885",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103911,1723827045896,-4892.905875,0.00011,2,"2024-08-16T16:50:45.896",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103912,1723827045911,-30922.38175663,0.00011,2,"2024-08-16T16:50:45.911",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103922,1723827430855,200.0,0.0001,2,"2024-08-16T16:57:10.855",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103923,1723827430881,345.50118713,0.0001,2,"2024-08-16T16:57:10.881",0.0003139,17.63,0.9938503797364955,1945704352.7108586]
[335103930,1723828010541,150.0,8.919e-05,2,"2024-08-16T17:06:50.541",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335103931,1723828010564,150.0,8.919e-05,2,"2024-08-16T17:06:50.564",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335103932,1723828010585,150.0,8.919e-05,2,"2024-08-16T17:06:50.585",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335103933,1723828010606,150.0,8.919e-05,2,"2024-08-16T17:06:50.606",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335103934,1723828010628,150.0,8.919e-05,2,"2024-08-16T17:06:50.628",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335103935,1723828010650,150.0,8.919e-05,2,"2024-08-16T17:06:50.650",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335103936,1723828010672,88.98,8.919e-05,2,"2024-08-16T17:06:50.672",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104201,1723828048608,-4.49881287,0.0001,2,"2024-08-16T17:07:28.608",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104203,1723828048631,-152.31385682,0.00010097,2,"2024-08-16T17:07:28.631",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104287,1723828205610,-229.87881805,0.00010009,2,"2024-08-16T17:10:05.610",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104300,1723828231787,-263.90569064,0.00010009,2,"2024-08-16T17:10:31.787",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104301,1723828231796,-157.73314063,0.00010026,2,"2024-08-16T17:10:31.796",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104302,1723828231805,-214.94751681,0.00010471,2,"2024-08-16T17:10:31.805",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104303,1723828231815,-250.0,0.0001061,2,"2024-08-16T17:10:31.815",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104304,1723828231824,-145.42678321,0.00010678,2,"2024-08-16T17:10:31.824",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104305,1723828231836,-54.57321679,0.00010678,2,"2024-08-16T17:10:31.836",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104306,1723828231846,-934.24440369,0.00010678,2,"2024-08-16T17:10:31.846",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104307,1723828231859,-3.73950326,0.00010678,2,"2024-08-16T17:10:31.859",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104308,1723828231868,-155.67856311,0.00010862,2,"2024-08-16T17:10:31.868",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104309,1723828231877,-447.02903903,0.00010873,2,"2024-08-16T17:10:31.877",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104310,1723828231938,-365.33096097,0.00010873,2,"2024-08-16T17:10:31.938",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104311,1723828231948,-155.0,0.00010888,2,"2024-08-16T17:10:31.948",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104312,1723828231959,-2834.8086,0.0001089,2,"2024-08-16T17:10:31.959",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104313,1723828231973,-150.0,0.00010899,2,"2024-08-16T17:10:31.973",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104314,1723828231982,-300.0,0.00010899,2,"2024-08-16T17:10:31.982",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104315,1723828231991,-20529.89174416,0.000109,2,"2024-08-16T17:10:31.991",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104316,1723828232002,-3182.66143813,0.000109,2,"2024-08-16T17:10:32.002",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104317,1723828232017,-3181.73495844,0.000109,2,"2024-08-16T17:10:32.017",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104318,1723828232028,-570.09,0.000109,2,"2024-08-16T17:10:32.028",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104319,1723828232040,-3100.0,0.000109,2,"2024-08-16T17:10:32.040",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104320,1723828232052,-250.33780553,0.000109,2,"2024-08-16T17:10:32.052",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104321,1723828232076,-2167.0181534,0.000109,2,"2024-08-16T17:10:32.076",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104322,1723828232094,-871.5527439,0.000109,2,"2024-08-16T17:10:32.094",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104323,1723828232106,-1408.61175644,0.000109,2,"2024-08-16T17:10:32.106",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104325,1723828232115,-251.4644,0.000109,2,"2024-08-16T17:10:32.115",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104327,1723828232125,-497.86808237,0.000109,2,"2024-08-16T17:10:32.125",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104329,1723828232134,-579.3906858,0.000109,2,"2024-08-16T17:10:32.134",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104331,1723828232145,-767.4133614,0.000109,2,"2024-08-16T17:10:32.145",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104333,1723828232154,-211.10292658,0.00010949,2,"2024-08-16T17:10:32.154",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104335,1723828232163,-150.0,0.00010959,2,"2024-08-16T17:10:32.163",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104337,1723828232172,-212.19,0.00010959,2,"2024-08-16T17:10:32.172",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104339,1723828232181,-27.73896232,0.00010989,2,"2024-08-16T17:10:32.181",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104341,1723828232193,-320.09197372,0.00010989,2,"2024-08-16T17:10:32.193",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104343,1723828232202,-500.0,0.00010999,2,"2024-08-16T17:10:32.202",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104345,1723828232213,-435.95315931,0.00010999,2,"2024-08-16T17:10:32.213",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104347,1723828232223,-605.87868122,0.00010999,2,"2024-08-16T17:10:32.223",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104349,1723828232232,-1568.86,0.00010999,2,"2024-08-16T17:10:32.232",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104352,1723828232242,-595.0,0.00011,2,"2024-08-16T17:10:32.242",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104354,1723828232252,-2038.44510093,0.00011,2,"2024-08-16T17:10:32.252",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104356,1723828232263,-1357.62885533,0.00011,2,"2024-08-16T17:10:32.263",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104364,1723828237704,-408.51352335,0.00010852,2,"2024-08-16T17:10:37.704",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104365,1723828237717,-536.0,0.00011,2,"2024-08-16T17:10:37.717",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104366,1723828237726,-2580.28484146,0.00011,2,"2024-08-16T17:10:37.726",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104367,1723828237821,-573.2828905,0.00011,2,"2024-08-16T17:10:37.821",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104368,1723828237833,-5810.0,0.00011,2,"2024-08-16T17:10:37.833",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104537,1723828239742,-3034.40194767,0.00011,2,"2024-08-16T17:10:39.742",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104550,1723828239861,-879.54578,0.00011,2,"2024-08-16T17:10:39.861",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104552,1723828239872,-388.755,0.00011,2,"2024-08-16T17:10:39.872",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104576,1723828240091,-27328.65145296,0.00011,2,"2024-08-16T17:10:40.091",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104578,1723828240105,-7071.08,0.00011,2,"2024-08-16T17:10:40.105",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104709,1723828244828,-5925.69599542,0.00011,2,"2024-08-16T17:10:44.828",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104819,1723828246109,-413.0,0.00011,2,"2024-08-16T17:10:46.109",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104820,1723828246224,-1122.33900614,0.00011,2,"2024-08-16T17:10:46.224",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335104853,1723829239402,-200.0,0.0001,2,"2024-08-16T17:27:19.402",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105131,1723829310075,-264.71692735,0.0001,2,"2024-08-16T17:28:30.075",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105246,1723829432131,-85.28307265,0.0001,2,"2024-08-16T17:30:32.131",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105247,1723829432142,-417.167595,0.00010807,2,"2024-08-16T17:30:32.142",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105248,1723829432151,-155.0,0.00010862,2,"2024-08-16T17:30:32.151",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105249,1723829432161,-150.0,0.00010899,2,"2024-08-16T17:30:32.161",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105250,1723829432170,-3888.8824,0.000109,2,"2024-08-16T17:30:32.170",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105251,1723829432180,-17471.79793294,0.000109,2,"2024-08-16T17:30:32.180",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105253,1723829432189,-345.78879963,0.000109,2,"2024-08-16T17:30:32.189",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105254,1723829432199,-439.13457729,0.000109,2,"2024-08-16T17:30:32.199",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105255,1723829432208,-2376.77820132,0.0001099,2,"2024-08-16T17:30:32.208",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105257,1723829432218,-3449.6599036,0.00010997,2,"2024-08-16T17:30:32.218",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105259,1723829432227,-168.35315689,0.00010997,2,"2024-08-16T17:30:32.227",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105260,1723829432237,-29731.15436068,0.00010998,2,"2024-08-16T17:30:32.237",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105261,1723829432248,-412.71952166,0.00010998,2,"2024-08-16T17:30:32.248",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105262,1723829432257,-159.4139624,0.00010999,3,"2024-08-16T17:30:32.257",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105268,1723829438022,-592.08569065,0.00010999,3,"2024-08-16T17:30:38.022",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105269,1723829438032,-476.81295156,0.00010999,2,"2024-08-16T17:30:38.032",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105270,1723829438044,-23.18704844,0.00010999,2,"2024-08-16T17:30:38.044",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105271,1723829438054,-379.25511935,0.00010999,2,"2024-08-16T17:30:38.054",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105272,1723829438173,-120.74488065,0.00010999,2,"2024-08-16T17:30:38.173",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105273,1723829438183,-500.0,0.00010999,2,"2024-08-16T17:30:38.183",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105274,1723829438193,-269.22352351,0.00010999,2,"2024-08-16T17:30:38.193",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105275,1723829438203,-326.18821502,0.00011,2,"2024-08-16T17:30:38.203",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105276,1723829438215,-1223.13077979,0.00011,2,"2024-08-16T17:30:38.215",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105277,1723829438227,-437.70943335,0.00011,2,"2024-08-16T17:30:38.227",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105278,1723829438238,-2173.28413778,0.00011,2,"2024-08-16T17:30:38.238",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105279,1723829438278,-3022.99999999,0.00011,2,"2024-08-16T17:30:38.278",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105280,1723829438289,-1367.5905978,0.00011,2,"2024-08-16T17:30:38.289",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105485,1723829442291,-508.47077684,0.000109,2,"2024-08-16T17:30:42.291",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105486,1723829442374,-691.71049462,0.000109,2,"2024-08-16T17:30:42.374",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105487,1723829442385,-1493.42682292,0.000109,2,"2024-08-16T17:30:42.385",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105488,1723829442395,-269.79246935,0.00011,2,"2024-08-16T17:30:42.395",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105489,1723829442407,-37741.0451726,0.00011,2,"2024-08-16T17:30:42.407",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105490,1723829442682,-94673.15782202,0.00011,2,"2024-08-16T17:30:42.682",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105491,1723829442694,-41786.03855493,0.00011,2,"2024-08-16T17:30:42.694",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105492,1723829442706,-49633.9883586,0.00011,2,"2024-08-16T17:30:42.706",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105493,1723829442719,-130795.98149412,0.00011,2,"2024-08-16T17:30:42.719",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105496,1723829442968,-2183.82,0.00011,2,"2024-08-16T17:30:42.968",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105503,1723829443868,-77430.58015992,0.00011,2,"2024-08-16T17:30:43.868",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105548,1723829444852,-3053.39547449,0.00011,2,"2024-08-16T17:30:44.852",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105556,1723829446176,-656.9760301,0.00011,2,"2024-08-16T17:30:46.176",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105677,1723830464045,150.0,0.00010026,2,"2024-08-16T17:47:44.045",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105678,1723830464069,150.0,0.00010026,2,"2024-08-16T17:47:44.069",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105679,1723830464091,150.0,0.00010026,2,"2024-08-16T17:47:44.091",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105680,1723830464118,150.0,0.00010026,2,"2024-08-16T17:47:44.118",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105681,1723830464141,150.0,0.00010026,2,"2024-08-16T17:47:44.141",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105682,1723830464164,142.72350459,0.00010026,2,"2024-08-16T17:47:44.164",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105697,1723830503769,150.0,9.985e-05,2,"2024-08-16T17:48:23.769",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105698,1723830503792,150.0,9.985e-05,2,"2024-08-16T17:48:23.792",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105699,1723830503813,150.0,9.985e-05,2,"2024-08-16T17:48:23.813",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105700,1723830503834,150.0,9.985e-05,2,"2024-08-16T17:48:23.834",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105701,1723830503855,161.77530828,9.985e-05,2,"2024-08-16T17:48:23.855",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105702,1723830503886,238.22469172,9.985e-05,2,"2024-08-16T17:48:23.886",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105703,1723830507950,1139.1217656,0.00010026,2,"2024-08-16T17:48:27.950",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105705,1723830515405,745.87706234,0.00010026,2,"2024-08-16T17:48:35.405",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105706,1723830515432,328.80217289,0.00010026,2,"2024-08-16T17:48:35.432",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105712,1723830537490,152.31385682,0.00010026,2,"2024-08-16T17:48:57.490",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105713,1723830537518,1480.89824167,0.00010026,2,"2024-08-16T17:48:57.518",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105726,1723830558381,150.0,8.219e-05,2,"2024-08-16T17:49:18.381",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105727,1723830558405,150.0,8.219e-05,2,"2024-08-16T17:49:18.405",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105728,1723830558428,150.0,8.219e-05,2,"2024-08-16T17:49:18.428",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105729,1723830558450,150.0,8.219e-05,2,"2024-08-16T17:49:18.450",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105730,1723830558473,150.0,8.219e-05,2,"2024-08-16T17:49:18.473",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105731,1723830558497,150.0,8.219e-05,2,"2024-08-16T17:49:18.497",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105732,1723830558519,150.0,8.219e-05,2,"2024-08-16T17:49:18.519",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105733,1723830558544,15.68,8.219e-05,2,"2024-08-16T17:49:18.544",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105740,1723830600156,150.0,9.869e-05,2,"2024-08-16T17:50:00.156",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105741,1723830600180,23.84,9.869e-05,2,"2024-08-16T17:50:00.180",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105742,1723830600946,-3938.63601073,0.00010009,2,"2024-08-16T17:50:00.946",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105764,1723830618058,156.85,9.892e-05,2,"2024-08-16T17:50:18.058",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105765,1723830622180,150.0,9.892e-05,2,"2024-08-16T17:50:22.180",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105766,1723830622202,150.0,9.892e-05,2,"2024-08-16T17:50:22.202",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105767,1723830622225,150.0,9.892e-05,2,"2024-08-16T17:50:22.225",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105768,1723830622246,150.0,9.892e-05,2,"2024-08-16T17:50:22.246",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105769,1723830622268,150.0,9.892e-05,2,"2024-08-16T17:50:22.268",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105770,1723830622290,150.0,9.892e-05,2,"2024-08-16T17:50:22.290",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105771,1723830622311,150.0,9.892e-05,2,"2024-08-16T17:50:22.311",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105772,1723830622335,3.91,9.892e-05,2,"2024-08-16T17:50:22.335",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105791,1723830632862,-2502.58566001,0.00010009,2,"2024-08-16T17:50:32.862",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105792,1723830632873,-119.10515876,0.00010009,2,"2024-08-16T17:50:32.873",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105793,1723830632900,-553.0,0.00010009,2,"2024-08-16T17:50:32.900",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105794,1723830632911,-334.79756153,0.00010009,2,"2024-08-16T17:50:32.911",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105795,1723830633017,-1166.83678172,0.00010009,2,"2024-08-16T17:50:33.017",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105799,1723830638172,-320.03505152,0.00010009,2,"2024-08-16T17:50:38.172",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105800,1723830638218,-4295.9824655,0.00010009,2,"2024-08-16T17:50:38.218",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105801,1723830638231,-3744.39605652,0.00010009,2,"2024-08-16T17:50:38.231",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105802,1723830638241,-1739.57017204,0.00010009,2,"2024-08-16T17:50:38.241",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105803,1723830638250,-259.95187794,0.00010009,2,"2024-08-16T17:50:38.250",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105804,1723830638260,-155.0,0.00010009,2,"2024-08-16T17:50:38.260",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105805,1723830638270,-300.0,0.00010025,2,"2024-08-16T17:50:38.270",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105806,1723830638280,-155.0,0.00010026,2,"2024-08-16T17:50:38.280",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105807,1723830638289,-155.0,0.00010026,2,"2024-08-16T17:50:38.289",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105808,1723830638300,-357.45302385,0.00010026,2,"2024-08-16T17:50:38.300",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105809,1723830638310,-155.0,0.00010026,2,"2024-08-16T17:50:38.310",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105810,1723830638320,-2122.62516288,0.00010026,2,"2024-08-16T17:50:38.320",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105811,1723830638330,-485.18668102,0.00010026,2,"2024-08-16T17:50:38.330",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105812,1723830638340,-155.0,0.00010026,2,"2024-08-16T17:50:38.340",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105813,1723830638350,-493.59808335,0.00010026,2,"2024-08-16T17:50:38.350",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105814,1723830638360,-236.34424982,0.00010026,2,"2024-08-16T17:50:38.360",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105815,1723830638369,-183.09829969,0.0001006,2,"2024-08-16T17:50:38.369",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105816,1723830638382,-359.50170031,0.0001006,2,"2024-08-16T17:50:38.382",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105817,1723830638391,-14603.46063969,0.00010061,2,"2024-08-16T17:50:38.391",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105818,1723830638404,-9296.53936031,0.00010061,2,"2024-08-16T17:50:38.404",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105819,1723830638414,-155.94281336,0.00010097,2,"2024-08-16T17:50:38.414",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105820,1723830638424,-155.10298167,0.00010097,2,"2024-08-16T17:50:38.424",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105821,1723830638433,-155.0,0.00010097,2,"2024-08-16T17:50:38.433",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105822,1723830638443,-253.79099211,0.00010097,2,"2024-08-16T17:50:38.443",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105823,1723830638452,-1298.23330788,0.00010097,2,"2024-08-16T17:50:38.452",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105824,1723830638462,-155.0,0.00010097,2,"2024-08-16T17:50:38.462",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105825,1723830638471,-687.02501385,0.00010097,2,"2024-08-16T17:50:38.471",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105826,1723830638481,-155.0,0.00010097,2,"2024-08-16T17:50:38.481",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105828,1723830638491,-155.0,0.00010097,2,"2024-08-16T17:50:38.491",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105830,1723830638501,-365.80180037,0.00010097,2,"2024-08-16T17:50:38.501",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105833,1723830638512,-155.0,0.00010097,2,"2024-08-16T17:50:38.512",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105835,1723830638522,-164.40260801,0.00010097,2,"2024-08-16T17:50:38.522",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105837,1723830638533,-218.91005949,0.00010097,2,"2024-08-16T17:50:38.533",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105839,1723830638543,-347.69615481,0.00010097,2,"2024-08-16T17:50:38.543",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105841,1723830638553,-328.2488375,0.00010097,2,"2024-08-16T17:50:38.553",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105843,1723830638564,-203.87566736,0.00010097,2,"2024-08-16T17:50:38.564",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105845,1723830638574,-380.32741541,0.00010097,2,"2024-08-16T17:50:38.574",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105847,1723830638585,-155.0,0.00010097,2,"2024-08-16T17:50:38.585",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105849,1723830638596,-155.0,0.00010097,2,"2024-08-16T17:50:38.596",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105851,1723830638606,-155.0,0.00010097,2,"2024-08-16T17:50:38.606",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105853,1723830638615,-960.05,0.0001011,2,"2024-08-16T17:50:38.615",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105855,1723830638626,-250.0,0.00010376,2,"2024-08-16T17:50:38.626",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105857,1723830638636,-159.60847032,0.00010471,2,"2024-08-16T17:50:38.636",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105859,1723830638646,-155.0,0.00010471,2,"2024-08-16T17:50:38.646",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105861,1723830638654,-219.8148101,0.00010471,2,"2024-08-16T17:50:38.654",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105863,1723830638664,-155.0,0.00010471,2,"2024-08-16T17:50:38.664",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105865,1723830638673,-289.57921824,0.00010471,2,"2024-08-16T17:50:38.673",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105867,1723830638682,-367.87511774,0.00010471,2,"2024-08-16T17:50:38.682",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105869,1723830638691,-155.0,0.00010471,2,"2024-08-16T17:50:38.691",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105871,1723830638700,-432.47832469,0.00010471,2,"2024-08-16T17:50:38.700",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105873,1723830638710,-155.0,0.00010471,2,"2024-08-16T17:50:38.710",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105875,1723830638719,-600.74422133,0.00010471,2,"2024-08-16T17:50:38.719",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105877,1723830638728,-1065.68,0.00010471,2,"2024-08-16T17:50:38.728",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105879,1723830638737,-200.65,0.00010483,2,"2024-08-16T17:50:38.737",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105880,1723830638746,-528.91996067,0.00010505,2,"2024-08-16T17:50:38.746",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105882,1723830638755,-200.0,0.00010595,2,"2024-08-16T17:50:38.755",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105884,1723830638764,-848.70286478,0.00010713,2,"2024-08-16T17:50:38.764",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105889,1723830638800,-3718.76632087,0.00010713,2,"2024-08-16T17:50:38.800",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105891,1723830638809,-590.27,0.00010737,2,"2024-08-16T17:50:38.809",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105893,1723830638818,-438.08,0.00010862,2,"2024-08-16T17:50:38.818",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105894,1723830638828,-455.63,0.00010862,2,"2024-08-16T17:50:38.828",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105897,1723830638839,-155.0,0.00010862,2,"2024-08-16T17:50:38.839",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105899,1723830638851,-653.64489815,0.00010862,2,"2024-08-16T17:50:38.851",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105901,1723830638861,-155.0,0.00010888,2,"2024-08-16T17:50:38.861",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105903,1723830638871,-297.48958849,0.00010888,2,"2024-08-16T17:50:38.871",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105905,1723830638880,-164.37927092,0.00010888,2,"2024-08-16T17:50:38.880",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105907,1723830638891,-270.58164358,0.00010888,2,"2024-08-16T17:50:38.891",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105909,1723830638901,-156.76856296,0.00010888,2,"2024-08-16T17:50:38.901",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105911,1723830638911,-216.87279016,0.0001089,2,"2024-08-16T17:50:38.911",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105913,1723830638921,-155.0,0.00010899,2,"2024-08-16T17:50:38.921",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105915,1723830638931,-493.199,0.000109,2,"2024-08-16T17:50:38.931",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105917,1723830638943,-1136.2729,0.000109,2,"2024-08-16T17:50:38.943",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105920,1723830638953,-773.1112,0.000109,2,"2024-08-16T17:50:38.953",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105922,1723830638963,-29021.4345,0.000109,2,"2024-08-16T17:50:38.963",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105924,1723830638973,-306.4721,0.000109,2,"2024-08-16T17:50:38.973",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105926,1723830638982,-1416.6197,0.000109,2,"2024-08-16T17:50:38.982",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105928,1723830638991,-2064.67886749,0.000109,2,"2024-08-16T17:50:38.991",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105930,1723830639002,-1086.61452428,0.000109,2,"2024-08-16T17:50:39.002",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105932,1723830639011,-580.13,0.00010926,2,"2024-08-16T17:50:39.011",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105933,1723830639020,-2000.0,0.00010959,2,"2024-08-16T17:50:39.020",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105935,1723830639029,-250.0,0.00010959,2,"2024-08-16T17:50:39.029",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105937,1723830639038,-155.0,0.00010979,2,"2024-08-16T17:50:39.038",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105939,1723830639047,-155.0,0.00010993,2,"2024-08-16T17:50:39.047",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105941,1723830639056,-153.80344519,0.00010997,2,"2024-08-16T17:50:39.056",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105943,1723830639066,-150.01,0.00010999,2,"2024-08-16T17:50:39.066",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105945,1723830639076,-497.75362946,0.00010999,2,"2024-08-16T17:50:39.076",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105947,1723830639087,-1201.76,0.00010999,2,"2024-08-16T17:50:39.087",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105949,1723830639097,-491.94,0.00010999,2,"2024-08-16T17:50:39.097",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105951,1723830639108,-9634.90345745,0.00011,2,"2024-08-16T17:50:39.108",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105953,1723830639120,-4021.3527541,0.00011,2,"2024-08-16T17:50:39.120",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105955,1723830639132,-18263.915,0.00011,2,"2024-08-16T17:50:39.132",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105957,1723830639143,-1266.25068988,0.00011,2,"2024-08-16T17:50:39.143",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105959,1723830639156,-464.27999997,0.00011,2,"2024-08-16T17:50:39.156",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105962,1723830639168,-2939.9999999,0.00011,2,"2024-08-16T17:50:39.168",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105964,1723830639179,-540.65357155,0.00011,2,"2024-08-16T17:50:39.179",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335105984,1723830639431,-762.69359376,0.00011,2,"2024-08-16T17:50:39.431",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106094,1723830642697,-203.41395605,0.00010471,2,"2024-08-16T17:50:42.697",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106095,1723830642707,-256.81904373,0.00010979,2,"2024-08-16T17:50:42.707",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106096,1723830642718,-536.66145486,0.00010979,2,"2024-08-16T17:50:42.718",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106097,1723830642728,-1525.38640399,0.00011,2,"2024-08-16T17:50:42.728",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106110,1723830643969,-1502.36748721,0.00011,2,"2024-08-16T17:50:43.969",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106111,1723830643980,-1714.38331693,0.00011,2,"2024-08-16T17:50:43.980",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106112,1723830643992,-4140.27821322,0.00011,2,"2024-08-16T17:50:43.992",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106113,1723830644028,-623.07765223,0.00011,2,"2024-08-16T17:50:44.028",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106114,1723830644041,-7429.33855059,0.00011,2,"2024-08-16T17:50:44.041",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106115,1723830644053,-10066.1744346,0.00011,2,"2024-08-16T17:50:44.053",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106116,1723830644064,-6301.9788,0.00011,2,"2024-08-16T17:50:44.064",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106117,1723830644076,-951.39005016,0.00011,2,"2024-08-16T17:50:44.076",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106118,1723830644092,-1446.2968455,0.00011,2,"2024-08-16T17:50:44.092",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106119,1723830644105,-3031.43850912,0.00011,2,"2024-08-16T17:50:44.105",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106120,1723830644117,-643.23488832,0.00011,2,"2024-08-16T17:50:44.117",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106121,1723830644129,-2806.8,0.00011,2,"2024-08-16T17:50:44.129",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106122,1723830644141,-2573.95686119,0.00011,2,"2024-08-16T17:50:44.141",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106123,1723830644161,-562.41626868,0.00011,2,"2024-08-16T17:50:44.161",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106124,1723830644176,-33015.41860167,0.00011,2,"2024-08-16T17:50:44.176",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106125,1723830644190,-302.1204009,0.00011,2,"2024-08-16T17:50:44.190",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106126,1723830644203,-22420.08937347,0.00011,2,"2024-08-16T17:50:44.203",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106127,1723830644215,-643.219381,0.00011,2,"2024-08-16T17:50:44.215",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106128,1723830644230,-21986.27470492,0.00011,2,"2024-08-16T17:50:44.230",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106129,1723830644244,-10877.31968114,0.00011,2,"2024-08-16T17:50:44.244",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106130,1723830644255,-6654.157102,0.00011,2,"2024-08-16T17:50:44.255",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106131,1723830644268,-1224.5387,0.00011,2,"2024-08-16T17:50:44.268",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106132,1723830644280,-1738.02113,0.00011,2,"2024-08-16T17:50:44.280",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106133,1723830644292,-1196.04688222,0.00011,2,"2024-08-16T17:50:44.292",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106134,1723830644304,-5242.74940921,0.00011,2,"2024-08-16T17:50:44.304",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106135,1723830644315,-6855.90067227,0.00011,2,"2024-08-16T17:50:44.315",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106136,1723830644327,-682.39886699,0.00011,2,"2024-08-16T17:50:44.327",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106137,1723830644339,-28619.65095822,0.00011,2,"2024-08-16T17:50:44.339",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106138,1723830644350,-1500.0,0.00011,2,"2024-08-16T17:50:44.350",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106139,1723830644363,-1385.902562,0.00011,2,"2024-08-16T17:50:44.363",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106140,1723830644375,-651.33802245,0.00011,2,"2024-08-16T17:50:44.375",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106141,1723830644388,-5983.9,0.00011,2,"2024-08-16T17:50:44.388",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106142,1723830645135,-7963.94331736,0.00011,2,"2024-08-16T17:50:45.135",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106143,1723830645147,-370.19267968,0.00011,2,"2024-08-16T17:50:45.147",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106144,1723830645163,-1201.87353666,0.00011,2,"2024-08-16T17:50:45.163",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106145,1723830645174,-2627.76022133,0.00011,2,"2024-08-16T17:50:45.174",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106146,1723830645186,-704.09202264,0.00011,2,"2024-08-16T17:50:45.186",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106147,1723830645197,-5971.9,0.00011,2,"2024-08-16T17:50:45.197",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106148,1723830645209,-1286.6550992,0.00011,2,"2024-08-16T17:50:45.209",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106156,1723830646373,-155.0,0.0001089,2,"2024-08-16T17:50:46.373",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106157,1723830646383,-1489.15644672,0.00011,2,"2024-08-16T17:50:46.383",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106158,1723830646395,-48751.96682396,0.00011,2,"2024-08-16T17:50:46.395",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106159,1723830646408,-453.08776319,0.00011,2,"2024-08-16T17:50:46.408",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106160,1723830646420,-18747.02763147,0.00011,2,"2024-08-16T17:50:46.420",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106161,1723830646432,-546.42767128,0.00011,2,"2024-08-16T17:50:46.432",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106162,1723830646453,-1780.43176568,0.00011,2,"2024-08-16T17:50:46.453",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106163,1723830646465,-1638.832655,0.00011,2,"2024-08-16T17:50:46.465",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106164,1723830646477,-3187.19048631,0.00011,2,"2024-08-16T17:50:46.477",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106165,1723830646489,-3017.17189591,0.00011,2,"2024-08-16T17:50:46.489",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106166,1723830646501,-1474.8438,0.00011,2,"2024-08-16T17:50:46.501",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106167,1723830646512,-6223.91249305,0.00011,2,"2024-08-16T17:50:46.512",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106168,1723830646532,-371.08009368,0.00011,2,"2024-08-16T17:50:46.532",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106169,1723830646543,-1492.69739753,0.00011,2,"2024-08-16T17:50:46.543",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106170,1723830646564,-2210.0,0.00011,2,"2024-08-16T17:50:46.564",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106171,1723830646575,-20537.74473871,0.00011,2,"2024-08-16T17:50:46.575",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106172,1723830646594,-649.92512019,0.00011,2,"2024-08-16T17:50:46.594",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106173,1723830646606,-6846.23117304,0.00011,2,"2024-08-16T17:50:46.606",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106174,1723830646618,-569.62893995,0.00011,2,"2024-08-16T17:50:46.618",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106175,1723830646630,-950.81443091,0.00011,2,"2024-08-16T17:50:46.630",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106176,1723830646640,-1306.89059751,0.00011,2,"2024-08-16T17:50:46.640",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106177,1723830646654,-920.11067912,0.00011,2,"2024-08-16T17:50:46.654",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106178,1723830646671,-2273.338545,0.00011,2,"2024-08-16T17:50:46.671",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106179,1723830646683,-1576.40621,0.00011,2,"2024-08-16T17:50:46.683",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106180,1723830646694,-3651.45990221,0.00011,2,"2024-08-16T17:50:46.694",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106181,1723830646706,-4371.77553368,0.00011,2,"2024-08-16T17:50:46.706",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106182,1723830646718,-896.0,0.00011,2,"2024-08-16T17:50:46.718",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106183,1723830646729,-1384.9877526,0.00011,2,"2024-08-16T17:50:46.729",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106184,1723830646740,-3987.91705982,0.00011,2,"2024-08-16T17:50:46.740",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106185,1723830646752,-1499.90008,0.00011,2,"2024-08-16T17:50:46.752",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106186,1723830646763,-493.09011844,0.00011,2,"2024-08-16T17:50:46.763",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106187,1723830646774,-2630.82659408,0.00011,2,"2024-08-16T17:50:46.774",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106195,1723830722174,-155.0,0.00010026,2,"2024-08-16T17:52:02.174",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106231,1723831047158,45.0,0.0001,2,"2024-08-16T17:57:27.158",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106232,1723831047187,345.50118713,0.0001,2,"2024-08-16T17:57:27.187",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106233,1723831047655,-150.0,0.0001,2,"2024-08-16T17:57:27.655",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106234,1723831080712,1029.92,8.703e-05,2,"2024-08-16T17:58:00.712",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106236,1723831432805,-150.0,9.982e-05,2,"2024-08-16T18:03:52.805",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106237,1723831433419,-150.0,9.982e-05,2,"2024-08-16T18:03:53.419",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106238,1723831434045,-150.0,9.982e-05,2,"2024-08-16T18:03:54.045",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106239,1723831434625,-150.0,9.982e-05,2,"2024-08-16T18:03:54.625",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106240,1723831434870,-150.0,9.982e-05,2,"2024-08-16T18:03:54.870",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106241,1723831435064,-150.0,9.982e-05,2,"2024-08-16T18:03:55.064",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106242,1723831435166,-150.0,9.982e-05,2,"2024-08-16T18:03:55.166",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106243,1723831435274,-150.0,9.982e-05,2,"2024-08-16T18:03:55.274",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106244,1723831435389,-150.0,9.982e-05,2,"2024-08-16T18:03:55.389",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106245,1723831435504,-150.0,9.982e-05,2,"2024-08-16T18:03:55.504",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106246,1723831435597,-150.0,9.982e-05,2,"2024-08-16T18:03:55.597",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106247,1723831435677,-150.0,9.982e-05,2,"2024-08-16T18:03:55.677",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106248,1723831435768,-150.0,9.982e-05,2,"2024-08-16T18:03:55.768",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106249,1723831435851,-150.0,9.982e-05,2,"2024-08-16T18:03:55.851",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106250,1723831435937,-150.0,9.982e-05,2,"2024-08-16T18:03:55.937",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106251,1723831436025,-150.0,9.982e-05,2,"2024-08-16T18:03:56.025",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106252,1723831436111,-150.0,9.982e-05,2,"2024-08-16T18:03:56.111",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106253,1723831436232,-150.0,9.982e-05,2,"2024-08-16T18:03:56.232",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106254,1723831436303,-150.0,9.982e-05,2,"2024-08-16T18:03:56.303",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106255,1723831436342,-150.0,9.982e-05,2,"2024-08-16T18:03:56.342",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106256,1723831436430,-150.0,9.982e-05,2,"2024-08-16T18:03:56.430",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106257,1723831436519,-150.0,9.982e-05,2,"2024-08-16T18:03:56.519",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106258,1723831436613,-150.0,9.982e-05,2,"2024-08-16T18:03:56.613",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106259,1723831436697,-150.0,9.982e-05,2,"2024-08-16T18:03:56.697",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106260,1723831436770,-150.0,9.982e-05,2,"2024-08-16T18:03:56.770",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106261,1723831436855,-150.0,9.982e-05,2,"2024-08-16T18:03:56.855",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106262,1723831436946,-150.0,9.982e-05,2,"2024-08-16T18:03:56.946",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106263,1723831437037,-150.0,9.982e-05,2,"2024-08-16T18:03:57.037",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106264,1723831437137,-150.0,9.982e-05,2,"2024-08-16T18:03:57.137",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106265,1723831437234,-150.0,9.982e-05,2,"2024-08-16T18:03:57.234",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106266,1723831437357,-150.0,9.982e-05,2,"2024-08-16T18:03:57.357",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106267,1723831437450,-150.0,9.982e-05,2,"2024-08-16T18:03:57.450",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106268,1723831437569,-150.0,9.982e-05,2,"2024-08-16T18:03:57.569",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106269,1723831437663,-150.0,9.982e-05,2,"2024-08-16T18:03:57.663",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106270,1723831437783,-150.0,9.982e-05,2,"2024-08-16T18:03:57.783",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106271,1723831439774,-150.0,9.982e-05,2,"2024-08-16T18:03:59.774",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106272,1723831440060,-150.0,9.982e-05,2,"2024-08-16T18:04:00.060",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106273,1723831440292,-150.0,9.982e-05,2,"2024-08-16T18:04:00.292",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106274,1723831440419,-150.0,9.982e-05,2,"2024-08-16T18:04:00.419",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106275,1723831449498,-12542.0,9.982e-05,2,"2024-08-16T18:04:09.498",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106276,1723831458383,4650.0,9.9e-05,2,"2024-08-16T18:04:18.383",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106277,1723831480780,-5508.0,9.982e-05,2,"2024-08-16T18:04:40.780",0.0003139,17.64,0.9938249553803168,1944758591.1458058]
[335106290,1723831563058,176.71,9.909e-05,2,"2024-08-16T18:06:03.058",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106291,1723831585858,991.67,8.219e-05,2,"2024-08-16T18:06:25.858",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106292,1723831593875,1925.52,9.896e-05,2,"2024-08-16T18:06:33.875",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106293,1723831622883,150.0,9.937e-05,2,"2024-08-16T18:07:02.883",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106294,1723831622905,150.0,9.937e-05,2,"2024-08-16T18:07:02.905",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106295,1723831622926,150.0,9.937e-05,2,"2024-08-16T18:07:02.926",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106296,1723831622953,150.0,9.937e-05,2,"2024-08-16T18:07:02.953",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106297,1723831622975,150.0,9.937e-05,2,"2024-08-16T18:07:02.975",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106298,1723831622997,238.98,9.937e-05,2,"2024-08-16T18:07:02.997",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106299,1723831623018,1398.1,9.937e-05,2,"2024-08-16T18:07:03.018",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106300,1723831623041,724.806073,9.937e-05,2,"2024-08-16T18:07:03.041",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106514,1723831648790,199.35,9.959e-05,2,"2024-08-16T18:07:28.790",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106516,1723831659011,2310.10722159,9.943e-05,2,"2024-08-16T18:07:39.011",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106517,1723831666420,949.25809032,9.943e-05,2,"2024-08-16T18:07:46.420",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106518,1723831742054,-255.19609183,9.988e-05,2,"2024-08-16T18:09:02.054",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106520,1723831742083,-9.49881287,0.0001,2,"2024-08-16T18:09:02.083",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106524,1723831742149,-2408.31995728,0.00010009,2,"2024-08-16T18:09:02.149",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106535,1723831767688,-893.80661045,9.999e-05,2,"2024-08-16T18:09:27.688",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106536,1723831767717,-215.21194843,0.00010009,2,"2024-08-16T18:09:27.717",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106569,1723831832283,-564.32,0.00010023,2,"2024-08-16T18:10:32.283",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106571,1723831832293,-719.75091236,0.00010026,2,"2024-08-16T18:10:32.293",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106573,1723831832302,-150.0,0.00010027,2,"2024-08-16T18:10:32.302",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106574,1723831832313,-1000.0,0.00010064,2,"2024-08-16T18:10:32.313",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106575,1723831832322,-161.38348165,0.00010078,2,"2024-08-16T18:10:32.322",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106576,1723831832333,-88.61651835,0.00010078,2,"2024-08-16T18:10:32.333",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106577,1723831832342,-520.4571804,0.00010383,2,"2024-08-16T18:10:32.342",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106578,1723831832546,-533.92040024,0.00010383,2,"2024-08-16T18:10:32.546",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106579,1723831832654,-336.85241936,0.00010383,2,"2024-08-16T18:10:32.654",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106580,1723831832663,-94.92570204,0.00010471,2,"2024-08-16T18:10:32.663",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106581,1723831832674,-60.07429796,0.00010471,2,"2024-08-16T18:10:32.674",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106582,1723831832683,-528.03289026,0.00010473,2,"2024-08-16T18:10:32.683",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106583,1723831832760,-463.63710974,0.00010473,2,"2024-08-16T18:10:32.760",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106584,1723831832769,-80.46277606,0.00010556,2,"2024-08-16T18:10:32.769",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106586,1723831832780,-315.04,0.00010556,2,"2024-08-16T18:10:32.780",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106588,1723831832791,-227.92722394,0.00010556,2,"2024-08-16T18:10:32.791",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106589,1723831832800,-155.0,0.00010566,2,"2024-08-16T18:10:32.800",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106590,1723831832809,-155.0,0.00010699,2,"2024-08-16T18:10:32.809",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106591,1723831832818,-155.0,0.00010699,2,"2024-08-16T18:10:32.818",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106592,1723831832827,-735.00114648,0.00010713,2,"2024-08-16T18:10:32.827",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106593,1723831832836,-197.1386879,0.00010713,2,"2024-08-16T18:10:32.836",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106594,1723831832845,-150.0,0.00010738,2,"2024-08-16T18:10:32.845",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106595,1723831832854,-155.05244571,0.00010799,2,"2024-08-16T18:10:32.854",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106596,1723831832863,-2100.0,0.00010799,2,"2024-08-16T18:10:32.863",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106597,1723831832872,-300.0,0.00010851,2,"2024-08-16T18:10:32.872",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106599,1723831832881,-367.8008482,0.00010852,2,"2024-08-16T18:10:32.881",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106601,1723831832890,-155.0,0.00010861,2,"2024-08-16T18:10:32.890",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106602,1723831832900,-2438.33636,0.0001089,2,"2024-08-16T18:10:32.900",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106604,1723831832909,-159.94703123,0.0001089,2,"2024-08-16T18:10:32.909",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106606,1723831832918,-168.81426168,0.000109,2,"2024-08-16T18:10:32.918",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106607,1723831832927,-1000.0,0.000109,2,"2024-08-16T18:10:32.927",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106608,1723831832936,-27722.1463,0.000109,2,"2024-08-16T18:10:32.936",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106609,1723831832945,-2022.4053,0.000109,2,"2024-08-16T18:10:32.945",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106610,1723831832954,-2500.0,0.000109,2,"2024-08-16T18:10:32.954",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106611,1723831832963,-343.73067009,0.000109,2,"2024-08-16T18:10:32.963",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106612,1723831832972,-119184.65239499,0.000109,2,"2024-08-16T18:10:32.972",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106645,1723831838704,-620.79838578,0.000109,2,"2024-08-16T18:10:38.704",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106646,1723831838728,-649.025,0.000109,2,"2024-08-16T18:10:38.728",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106672,1723831840398,-968.08777415,0.000109,2,"2024-08-16T18:10:40.398",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106766,1723831842531,-73063.38934508,0.000109,2,"2024-08-16T18:10:42.531",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106767,1723831842542,-212.7824281,0.00010935,2,"2024-08-16T18:10:42.542",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106768,1723831842552,-150.0,0.00010948,2,"2024-08-16T18:10:42.552",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106769,1723831842562,-2000.0,0.00010959,2,"2024-08-16T18:10:42.562",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106770,1723831842572,-2739.4184923,0.00010997,2,"2024-08-16T18:10:42.572",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106771,1723831842582,-564.2527115,0.00010997,2,"2024-08-16T18:10:42.582",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106772,1723831842593,-265.78216075,0.00010997,2,"2024-08-16T18:10:42.593",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106773,1723831842603,-500.0,0.00010999,2,"2024-08-16T18:10:42.603",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106774,1723831842613,-500.0,0.00010999,2,"2024-08-16T18:10:42.613",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106775,1723831842623,-500.0,0.00010999,2,"2024-08-16T18:10:42.623",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106776,1723831842635,-500.0,0.00010999,2,"2024-08-16T18:10:42.635",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106777,1723831842645,-500.0,0.00010999,2,"2024-08-16T18:10:42.645",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106778,1723831842655,-500.0,0.00010999,2,"2024-08-16T18:10:42.655",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106779,1723831842665,-500.0,0.00010999,2,"2024-08-16T18:10:42.665",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106781,1723831842675,-500.0,0.00010999,2,"2024-08-16T18:10:42.675",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106783,1723831842685,-163.89034036,0.00010999,2,"2024-08-16T18:10:42.685",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106784,1723831842694,-220.95108025,0.00010999,2,"2024-08-16T18:10:42.694",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106786,1723831842704,-52753.61136811,0.00011,2,"2024-08-16T18:10:42.704",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106788,1723831842716,-678.76228813,0.00011,2,"2024-08-16T18:10:42.716",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106789,1723831842728,-787.793,0.00011,2,"2024-08-16T18:10:42.728",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106790,1723831842740,-5063.96244553,0.00011,2,"2024-08-16T18:10:42.740",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106791,1723831842751,-2437.39358701,0.00011,2,"2024-08-16T18:10:42.751",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106798,1723831843906,-1129.10829927,0.00011,2,"2024-08-16T18:10:43.906",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106801,1723831843920,-817.86703771,0.00011,2,"2024-08-16T18:10:43.920",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106809,1723831843946,-727.40483639,0.00011,2,"2024-08-16T18:10:43.946",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106812,1723831844060,-400.4380872,0.00011,2,"2024-08-16T18:10:44.060",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106830,1723831846398,-1484.2553611,0.00011,2,"2024-08-16T18:10:46.398",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106832,1723831846411,-656.27499999,0.00011,2,"2024-08-16T18:10:46.411",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106839,1723831846465,-594140.4316746,0.00011,2,"2024-08-16T18:10:46.465",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106841,1723831846478,-43108.08925,0.00011,2,"2024-08-16T18:10:46.478",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106842,1723831846669,-545.40061468,0.00011,2,"2024-08-16T18:10:46.669",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106918,1723832700527,200.0,8.721e-05,2,"2024-08-16T18:25:00.527",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106919,1723832700554,810.99,8.721e-05,2,"2024-08-16T18:25:00.554",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106972,1723832945280,-2842.1612565,9.999e-05,2,"2024-08-16T18:29:05.280",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335106976,1723832945328,-503.73255486,0.0001,2,"2024-08-16T18:29:05.328",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107081,1723833031647,-46.26744514,0.0001,2,"2024-08-16T18:30:31.647",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107082,1723833031657,-7414.55666937,0.00010026,2,"2024-08-16T18:30:31.657",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107083,1723833031668,-338.13375606,0.00010026,2,"2024-08-16T18:30:31.668",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107084,1723833031679,-5054.9058077,0.00010026,2,"2024-08-16T18:30:31.679",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107085,1723833031690,-1891.96129736,0.00010026,2,"2024-08-16T18:30:31.690",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107086,1723833031784,-423.56713528,0.00010026,2,"2024-08-16T18:30:31.784",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107113,1723833038045,-359.9828006,0.00010026,2,"2024-08-16T18:30:38.045",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107115,1723833038055,-106.98250939,0.00010085,2,"2024-08-16T18:30:38.055",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107117,1723833038067,-693.01749061,0.00010085,2,"2024-08-16T18:30:38.067",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107119,1723833038076,-44.30528805,0.00010096,2,"2024-08-16T18:30:38.076",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107157,1723833039608,-208.69471195,0.00010096,2,"2024-08-16T18:30:39.608",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107158,1723833039617,-274.95998021,0.00010097,2,"2024-08-16T18:30:39.617",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107159,1723833039626,-2505.1285732,0.00010133,2,"2024-08-16T18:30:39.626",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107160,1723833039637,-1313.19999997,0.00010133,2,"2024-08-16T18:30:39.637",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107161,1723833039649,-4816.37661802,0.00010133,2,"2024-08-16T18:30:39.649",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107162,1723833039660,-1491.9051335,0.00010133,2,"2024-08-16T18:30:39.660",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107163,1723833039670,-393.27,0.00010133,2,"2024-08-16T18:30:39.670",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107164,1723833039869,-711.3485025,0.00010133,2,"2024-08-16T18:30:39.869",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107182,1723833042691,-12668.77117281,0.00010133,2,"2024-08-16T18:30:42.691",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107183,1723833042700,-250.0,0.00010277,2,"2024-08-16T18:30:42.700",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107184,1723833042710,-3875.44196721,0.00010505,2,"2024-08-16T18:30:42.710",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107185,1723833042719,-3938.63601073,0.00010566,2,"2024-08-16T18:30:42.719",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107186,1723833042729,-2842.1612565,0.00010566,2,"2024-08-16T18:30:42.729",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107187,1723833042738,-558.34,0.00010586,2,"2024-08-16T18:30:42.738",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107188,1723833042747,-499.99,0.00010586,2,"2024-08-16T18:30:42.747",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107189,1723833042756,-200.65,0.00010673,2,"2024-08-16T18:30:42.756",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107190,1723833042766,-155.0,0.00010862,2,"2024-08-16T18:30:42.766",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107191,1723833042776,-155.0,0.00010862,2,"2024-08-16T18:30:42.776",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107192,1723833042785,-1338.8536,0.00010886,2,"2024-08-16T18:30:42.785",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107193,1723833042794,-2031.94697,0.0001089,2,"2024-08-16T18:30:42.794",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107194,1723833042804,-1298.23330788,0.0001089,2,"2024-08-16T18:30:42.804",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107195,1723833042813,-150.0,0.00010898,2,"2024-08-16T18:30:42.813",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107196,1723833042823,-512.07069852,0.00010899,2,"2024-08-16T18:30:42.823",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107197,1723833042832,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.832",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107198,1723833042841,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.841",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107199,1723833042850,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.850",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107200,1723833042859,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.859",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107201,1723833042873,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.873",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107202,1723833042882,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.882",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107203,1723833042892,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.892",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107204,1723833042901,-6267.97,0.00010899,2,"2024-08-16T18:30:42.901",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107205,1723833042910,-512.07069843,0.00010899,2,"2024-08-16T18:30:42.910",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107206,1723833042920,-224.9761,0.000109,2,"2024-08-16T18:30:42.920",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107207,1723833042929,-506.6185,0.000109,2,"2024-08-16T18:30:42.929",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107208,1723833042938,-7500.0,0.000109,2,"2024-08-16T18:30:42.938",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107209,1723833042948,-7897.52508266,0.000109,2,"2024-08-16T18:30:42.948",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107212,1723833043956,-489.18296135,0.000109,2,"2024-08-16T18:30:43.956",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107213,1723833043969,-362.76485203,0.000109,2,"2024-08-16T18:30:43.969",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107214,1723833043984,-373.5132,0.000109,2,"2024-08-16T18:30:43.984",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107215,1723833044000,-2179.86755184,0.000109,2,"2024-08-16T18:30:44.000",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107216,1723833044032,-35219.53575212,0.000109,2,"2024-08-16T18:30:44.032",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107217,1723833044042,-533.6032,0.000109,2,"2024-08-16T18:30:44.042",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107218,1723833044053,-28661.7256,0.000109,2,"2024-08-16T18:30:44.053",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107219,1723833044063,-3294.8956,0.000109,2,"2024-08-16T18:30:44.063",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107220,1723833044073,-1290.708,0.000109,2,"2024-08-16T18:30:44.073",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107221,1723833044083,-8479.27696957,0.000109,2,"2024-08-16T18:30:44.083",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107222,1723833044093,-512.07069843,0.000109,2,"2024-08-16T18:30:44.093",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107223,1723833044102,-175.10094526,0.000109,2,"2024-08-16T18:30:44.102",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107224,1723833044112,-724.40968286,0.000109,2,"2024-08-16T18:30:44.112",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107225,1723833044122,-489.08122557,0.000109,2,"2024-08-16T18:30:44.122",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107226,1723833044131,-200.0,0.00010924,2,"2024-08-16T18:30:44.131",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107227,1723833044141,-599.6,0.00010959,2,"2024-08-16T18:30:44.141",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107228,1723833044151,-783.92,0.00010959,2,"2024-08-16T18:30:44.151",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107229,1723833044160,-380.32741541,0.00010979,2,"2024-08-16T18:30:44.160",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107230,1723833044170,-1010.99,0.00010985,2,"2024-08-16T18:30:44.170",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107231,1723833044180,-503.0,0.00010986,2,"2024-08-16T18:30:44.180",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107232,1723833044190,-358.32,0.00010986,2,"2024-08-16T18:30:44.190",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107233,1723833044199,-76219.0,0.00010986,2,"2024-08-16T18:30:44.199",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107234,1723833044209,-5955.90936179,0.0001099,2,"2024-08-16T18:30:44.209",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107235,1723833044218,-588.82412706,0.00010998,2,"2024-08-16T18:30:44.218",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107236,1723833044228,-99862.30634286,0.00011,2,"2024-08-16T18:30:44.228",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107247,1723833045763,-94152.34101504,0.00011,2,"2024-08-16T18:30:45.763",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107248,1723833045903,-7968.77538251,0.00011,2,"2024-08-16T18:30:45.903",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107249,1723833045914,-274.68725396,0.00011,2,"2024-08-16T18:30:45.914",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107250,1723833045943,-1473.81790512,0.00011,2,"2024-08-16T18:30:45.943",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107255,1723833172514,931.41,9.605e-05,2,"2024-08-16T18:32:52.514",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107264,1723833426335,150.0,9.926e-05,2,"2024-08-16T18:37:06.335",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107265,1723833426355,150.0,9.926e-05,2,"2024-08-16T18:37:06.355",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107266,1723833426376,150.0,9.926e-05,2,"2024-08-16T18:37:06.376",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107267,1723833426400,150.0,9.926e-05,2,"2024-08-16T18:37:06.400",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107268,1723833426423,3.23347152,9.926e-05,2,"2024-08-16T18:37:06.423",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107271,1723833546648,150.0,9.926e-05,2,"2024-08-16T18:39:06.648",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107272,1723833546670,150.0,9.926e-05,2,"2024-08-16T18:39:06.670",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107273,1723833546691,150.0,9.926e-05,2,"2024-08-16T18:39:06.691",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107274,1723833546712,150.0,9.926e-05,2,"2024-08-16T18:39:06.712",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107275,1723833546732,150.0,9.926e-05,2,"2024-08-16T18:39:06.732",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107276,1723833546752,150.0,9.926e-05,2,"2024-08-16T18:39:06.752",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107277,1723833546773,297.39516606,9.926e-05,2,"2024-08-16T18:39:06.773",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107278,1723833546797,9.07177698,9.926e-05,2,"2024-08-16T18:39:06.797",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107279,1723833616275,894.97,8.219e-05,2,"2024-08-16T18:40:16.275",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107281,1723833755523,3170.03683811,9.953e-05,2,"2024-08-16T18:42:35.523",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107282,1723833755546,10000.0,9.953e-05,2,"2024-08-16T18:42:35.546",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107283,1723833755570,10000.0,9.953e-05,2,"2024-08-16T18:42:35.570",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107284,1723833755592,729.96316189,9.953e-05,2,"2024-08-16T18:42:35.592",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107289,1723833811603,359.87,9.962e-05,2,"2024-08-16T18:43:31.603",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107291,1723833906431,640.0,9.926e-05,2,"2024-08-16T18:45:06.431",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107308,1723834060974,411.007609,9.934e-05,2,"2024-08-16T18:47:40.974",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107312,1723834097122,859.85,8.219e-05,2,"2024-08-16T18:48:17.122",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107323,1723834141278,-150.0,9.984e-05,2,"2024-08-16T18:49:01.278",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107324,1723834145390,-100.0,9.984e-05,2,"2024-08-16T18:49:05.390",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107328,1723834152543,-390.40192436,0.0001,2,"2024-08-16T18:49:12.543",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107473,1723834223465,50.0,9.888e-05,2,"2024-08-16T18:50:23.465",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107474,1723834223487,150.0,9.888e-05,2,"2024-08-16T18:50:23.487",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107475,1723834223507,79.17,9.888e-05,2,"2024-08-16T18:50:23.507",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107492,1723834232590,-484.55762474,0.0001,2,"2024-08-16T18:50:32.590",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107497,1723834237673,-42.58580782,0.0001,2,"2024-08-16T18:50:37.673",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107498,1723834237682,-441.79373213,0.0001,2,"2024-08-16T18:50:37.682",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107499,1723834237696,-58.20626787,0.0001,2,"2024-08-16T18:50:37.696",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107500,1723834237705,-2709.14538432,0.0001,2,"2024-08-16T18:50:37.705",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107503,1723834237764,-1388.09553447,0.0001,2,"2024-08-16T18:50:37.764",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107504,1723834237775,-1200.0,0.0001,2,"2024-08-16T18:50:37.775",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107505,1723834237786,-987.45743925,0.0001,2,"2024-08-16T18:50:37.786",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107506,1723834237797,-395.52138118,0.0001,2,"2024-08-16T18:50:37.797",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107507,1723834237809,-319.78026078,0.0001,2,"2024-08-16T18:50:37.809",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107508,1723834237819,-155.0,0.00010009,2,"2024-08-16T18:50:37.819",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107509,1723834237828,-195.23103298,0.00010026,2,"2024-08-16T18:50:37.828",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107510,1723834237838,-88.10092395,0.00010097,2,"2024-08-16T18:50:37.838",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107511,1723834237851,-344.37740074,0.00010097,2,"2024-08-16T18:50:37.851",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107512,1723834237860,-173.84,0.00010164,2,"2024-08-16T18:50:37.860",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107513,1723834237870,-360.0,0.00010367,2,"2024-08-16T18:50:37.870",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107514,1723834237880,-1074.67923523,0.00010471,2,"2024-08-16T18:50:37.880",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107515,1723834237889,-167.71682774,0.00010472,2,"2024-08-16T18:50:37.889",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107516,1723834237909,-692.13317226,0.00010472,2,"2024-08-16T18:50:37.909",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107517,1723834237918,-1739.57017204,0.00010505,2,"2024-08-16T18:50:37.918",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107518,1723834237929,-6038.72,0.00010505,2,"2024-08-16T18:50:37.929",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107519,1723834237938,-82.39663209,0.00010566,2,"2024-08-16T18:50:37.938",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107520,1723834237949,-3856.23937864,0.00010566,2,"2024-08-16T18:50:37.949",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107521,1723834237960,-2111.83717658,0.00010566,2,"2024-08-16T18:50:37.960",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107522,1723834237970,-3938.63601073,0.00010566,2,"2024-08-16T18:50:37.970",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107523,1723834237980,-5403.79429818,0.00010699,2,"2024-08-16T18:50:37.980",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107524,1723834237989,-155.0,0.00010699,2,"2024-08-16T18:50:37.989",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107525,1723834237999,-893.1069524,0.00010713,2,"2024-08-16T18:50:37.999",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107526,1723834238008,-1139.1217656,0.00010799,2,"2024-08-16T18:50:38.008",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107527,1723834238018,-6815.3174,0.000108,2,"2024-08-16T18:50:38.018",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107528,1723834238027,-5095.2996,0.000108,2,"2024-08-16T18:50:38.027",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107529,1723834238037,-155.0,0.00010861,2,"2024-08-16T18:50:38.037",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107530,1723834238046,-282.64616246,0.00010861,2,"2024-08-16T18:50:38.046",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107531,1723834238056,-485.18668102,0.00010861,2,"2024-08-16T18:50:38.056",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107532,1723834238066,-653.64489815,0.00010861,2,"2024-08-16T18:50:38.066",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107534,1723834238075,-207.93066905,0.00010861,2,"2024-08-16T18:50:38.075",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107536,1723834238086,-687.02501385,0.00010861,2,"2024-08-16T18:50:38.086",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107538,1723834238096,-155.0,0.00010861,2,"2024-08-16T18:50:38.096",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107540,1723834238105,-155.0,0.00010861,2,"2024-08-16T18:50:38.105",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107542,1723834238115,-347.69615481,0.00010862,2,"2024-08-16T18:50:38.115",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107544,1723834238125,-310.0,0.00010862,2,"2024-08-16T18:50:38.125",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107546,1723834238135,-310.0,0.00010862,2,"2024-08-16T18:50:38.135",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107548,1723834238145,-155.0,0.00010862,2,"2024-08-16T18:50:38.145",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107550,1723834238154,-155.0,0.00010862,2,"2024-08-16T18:50:38.154",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107552,1723834238164,-203.41395605,0.00010862,2,"2024-08-16T18:50:38.164",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107554,1723834238173,-155.0,0.00010862,2,"2024-08-16T18:50:38.173",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107556,1723834238182,-155.0,0.00010862,2,"2024-08-16T18:50:38.182",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107558,1723834238191,-155.0,0.00010862,2,"2024-08-16T18:50:38.191",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107559,1723834238201,-155.0,0.00010862,2,"2024-08-16T18:50:38.201",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107561,1723834238211,-155.0,0.00010862,2,"2024-08-16T18:50:38.211",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107562,1723834238220,-155.0,0.00010862,2,"2024-08-16T18:50:38.220",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107563,1723834238229,-16019.04498224,0.00010885,2,"2024-08-16T18:50:38.229",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107564,1723834238239,-500.0,0.00010886,2,"2024-08-16T18:50:38.239",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107565,1723834238249,-904.9556,0.00010886,2,"2024-08-16T18:50:38.249",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107566,1723834238262,-20320.98873836,0.00010886,2,"2024-08-16T18:50:38.262",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107567,1723834238274,-12743.00686164,0.00010886,2,"2024-08-16T18:50:38.274",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107568,1723834238284,-440.08291615,0.00010888,2,"2024-08-16T18:50:38.284",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107569,1723834238293,-155.0,0.00010888,2,"2024-08-16T18:50:38.293",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107570,1723834238304,-155.0,0.00010888,2,"2024-08-16T18:50:38.304",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107571,1723834238314,-218.91005949,0.00010888,2,"2024-08-16T18:50:38.314",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107572,1723834238323,-215.2327978,0.00010888,2,"2024-08-16T18:50:38.323",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107573,1723834238334,-304.06728316,0.00010888,2,"2024-08-16T18:50:38.334",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107574,1723834238345,-155.0,0.00010888,2,"2024-08-16T18:50:38.345",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107575,1723834238355,-150.99,0.0001089,2,"2024-08-16T18:50:38.355",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107576,1723834238364,-191.75726,0.0001089,2,"2024-08-16T18:50:38.364",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107577,1723834238374,-528.91996067,0.0001089,2,"2024-08-16T18:50:38.374",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107578,1723834238383,-155.0,0.0001089,2,"2024-08-16T18:50:38.383",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107579,1723834238392,-255.75890714,0.00010899,2,"2024-08-16T18:50:38.392",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107580,1723834238402,-4970.11100951,0.000109,2,"2024-08-16T18:50:38.402",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107581,1723834238413,-408.66224937,0.000109,2,"2024-08-16T18:50:38.413",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107582,1723834238436,-1634.69999995,0.000109,2,"2024-08-16T18:50:38.436",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107583,1723834238447,-644.68559983,0.000109,2,"2024-08-16T18:50:38.447",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107584,1723834238458,-1016.61,0.000109,2,"2024-08-16T18:50:38.458",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107585,1723834238470,-2420.96,0.000109,2,"2024-08-16T18:50:38.470",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107586,1723834238481,-818.775,0.000109,2,"2024-08-16T18:50:38.481",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107594,1723834240048,-155.0,0.00010862,2,"2024-08-16T18:50:40.048",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107595,1723834240058,-503.89701571,0.000109,2,"2024-08-16T18:50:40.058",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107596,1723834240069,-2495.7200772,0.000109,2,"2024-08-16T18:50:40.069",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107597,1723834240082,-17742.60284843,0.000109,2,"2024-08-16T18:50:40.082",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107598,1723834240093,-33047.1214,0.000109,2,"2024-08-16T18:50:40.093",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107599,1723834240103,-7500.0,0.000109,2,"2024-08-16T18:50:40.103",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107600,1723834240112,-45192.3742465,0.000109,2,"2024-08-16T18:50:40.112",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107602,1723834240122,-503.01053338,0.000109,2,"2024-08-16T18:50:40.122",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107603,1723834240131,-432.16872044,0.00010993,2,"2024-08-16T18:50:40.131",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107605,1723834240141,-306.70580186,0.00010997,2,"2024-08-16T18:50:40.141",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107607,1723834240150,-460.05870279,0.00010997,2,"2024-08-16T18:50:40.150",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107608,1723834240160,-1187.1374212,0.00010999,3,"2024-08-16T18:50:40.160",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107609,1723834240169,-626.86788084,0.00010999,2,"2024-08-16T18:50:40.169",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107610,1723834240179,-87144.1675097,0.00011,2,"2024-08-16T18:50:40.179",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107611,1723834240190,-358.34200066,0.00011,2,"2024-08-16T18:50:40.190",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107612,1723834240201,-2382.32,0.00011,2,"2024-08-16T18:50:40.201",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107613,1723834240230,-297.48958849,0.00010852,2,"2024-08-16T18:50:40.230",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107614,1723834240239,-69411.29201619,0.00011,2,"2024-08-16T18:50:40.239",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107615,1723834240251,-69948.82056898,0.00011,2,"2024-08-16T18:50:40.251",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107617,1723834240266,-3037.71,0.00011,2,"2024-08-16T18:50:40.266",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107619,1723834240278,-347.55568211,0.00011,2,"2024-08-16T18:50:40.278",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107621,1723834240297,-300.0495264,0.00011,2,"2024-08-16T18:50:40.297",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107644,1723834242818,-2373.72,0.00011,2,"2024-08-16T18:50:42.818",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107653,1723834243924,-17630.64052017,0.00011,2,"2024-08-16T18:50:43.924",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107656,1723834243937,-383.53475,0.00011,2,"2024-08-16T18:50:43.937",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107658,1723834243949,-3162.19953279,0.00011,2,"2024-08-16T18:50:43.949",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107660,1723834243961,-2971.4261541,0.00011,2,"2024-08-16T18:50:43.961",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107661,1723834243972,-511.74477419,0.00011,2,"2024-08-16T18:50:43.972",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107662,1723834243983,-4783.16,0.00011,2,"2024-08-16T18:50:43.983",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107663,1723834243995,-723.49542968,0.00011,2,"2024-08-16T18:50:43.995",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107664,1723834244005,-500.0,0.00011,2,"2024-08-16T18:50:44.005",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107665,1723834244016,-350.62,0.00011,2,"2024-08-16T18:50:44.016",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107666,1723834244027,-2448.6,0.00011,2,"2024-08-16T18:50:44.027",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107667,1723834244038,-3642.79917391,0.00011,2,"2024-08-16T18:50:44.038",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107668,1723834244049,-1795.66259684,0.00011,2,"2024-08-16T18:50:44.049",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107669,1723834244060,-2498.31440764,0.00011,2,"2024-08-16T18:50:44.060",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107670,1723834244072,-3529.11975385,0.00011,2,"2024-08-16T18:50:44.072",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107671,1723834244083,-3397.76989014,0.00011,2,"2024-08-16T18:50:44.083",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107672,1723834244095,-1269.05719409,0.00011,2,"2024-08-16T18:50:44.095",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107673,1723834244106,-6020.00259753,0.00011,2,"2024-08-16T18:50:44.106",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107674,1723834244116,-8502.84801592,0.00011,2,"2024-08-16T18:50:44.116",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107675,1723834244130,-36597.54571064,0.00011,2,"2024-08-16T18:50:44.130",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107676,1723834244141,-1158.57076106,0.00011,2,"2024-08-16T18:50:44.141",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107677,1723834245463,-376.8899995,0.00011,2,"2024-08-16T18:50:45.463",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107678,1723834245475,-1037.89649171,0.00011,2,"2024-08-16T18:50:45.475",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107696,1723834245912,-547.86123463,0.00011,2,"2024-08-16T18:50:45.912",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107703,1723834245984,-499.23044344,0.00011,2,"2024-08-16T18:50:45.984",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107704,1723834245995,-1583.93695145,0.00011,2,"2024-08-16T18:50:45.995",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107705,1723834246006,-1131.90187909,0.00011,2,"2024-08-16T18:50:46.006",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107706,1723834246093,-389.71569304,0.00011,2,"2024-08-16T18:50:46.093",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107707,1723834246104,-264.37005527,0.00011,2,"2024-08-16T18:50:46.104",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107708,1723834246443,-1130.07324647,0.00011,2,"2024-08-16T18:50:46.443",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107728,1723834522217,500.0,0.00025,60,"2024-08-16T18:55:22.217",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107730,1723834542301,500.0,0.00025,60,"2024-08-16T18:55:42.301",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107731,1723834548413,373.99,0.00025,60,"2024-08-16T18:55:48.413",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107734,1723834593168,70.83,9.331e-05,2,"2024-08-16T18:56:33.168",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107735,1723834593191,150.0,9.331e-05,2,"2024-08-16T18:56:33.191",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107736,1723834593213,150.0,9.331e-05,2,"2024-08-16T18:56:33.213",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107737,1723834593236,165.68,9.331e-05,2,"2024-08-16T18:56:33.236",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107738,1723834593258,173.84,9.331e-05,2,"2024-08-16T18:56:33.258",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107739,1723834593280,166.72,9.331e-05,2,"2024-08-16T18:56:33.280",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107744,1723834663949,22.93,9.331e-05,2,"2024-08-16T18:57:43.949",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107745,1723834663973,3047.95521436,9.331e-05,2,"2024-08-16T18:57:43.973",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107746,1723834675564,1274.99398232,9.331e-05,2,"2024-08-16T18:57:55.564",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107747,1723834697963,664.80982149,9.331e-05,2,"2024-08-16T18:58:17.963",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107753,1723834882273,156.77939308,9.924e-05,2,"2024-08-16T19:01:22.273",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107754,1723834894917,264.37107792,9.331e-05,2,"2024-08-16T19:01:34.917",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107755,1723834940623,348.73465865,9.938e-05,2,"2024-08-16T19:02:20.623",0.0003139,17.67,0.9978051426725956,1936054244.4296384]
[335107762,1723835180192,877.06,8.219e-05,2,"2024-08-16T19:06:20.192",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107763,1723835186014,279.17,9.978e-05,2,"2024-08-16T19:06:26.014",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107784,1723835259074,85.43508129,9.945e-05,2,"2024-08-16T19:07:39.074",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107785,1723835259094,1273.11491871,9.945e-05,2,"2024-08-16T19:07:39.094",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107820,1723835360579,8726.88508129,9.919e-05,2,"2024-08-16T19:09:20.579",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107821,1723835360602,10000.0,9.919e-05,2,"2024-08-16T19:09:20.602",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107822,1723835360630,5173.11491871,9.919e-05,2,"2024-08-16T19:09:20.630",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107823,1723835363434,-4370.58082282,9.999e-05,2,"2024-08-16T19:09:23.434",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107824,1723835363493,-3574.30529784,9.999e-05,2,"2024-08-16T19:09:23.493",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107836,1723835374755,164.26,7.944e-05,2,"2024-08-16T19:09:34.755",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107837,1723835385586,250.0,9.927e-05,2,"2024-08-16T19:09:45.586",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107838,1723835388243,-1952.18165144,9.999e-05,2,"2024-08-16T19:09:48.243",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107857,1723835432096,-287.89,9.994e-05,2,"2024-08-16T19:10:32.096",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107858,1723835432107,-305.255875,0.0001,2,"2024-08-16T19:10:32.107",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107859,1723835432438,-244.744125,0.0001,2,"2024-08-16T19:10:32.438",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107860,1723835432449,-1000.0,0.00010032,2,"2024-08-16T19:10:32.449",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107861,1723835432460,-1333.24483931,0.00010124,2,"2024-08-16T19:10:32.460",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107862,1723835432472,-862.38516069,0.00010124,2,"2024-08-16T19:10:32.472",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107863,1723835432482,-200.66,0.00010228,2,"2024-08-16T19:10:32.482",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107864,1723835432492,-877.06,0.00010474,2,"2024-08-16T19:10:32.492",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107865,1723835432501,-118.09878529,0.00010566,2,"2024-08-16T19:10:32.501",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107866,1723835432574,-5285.69551289,0.00010566,2,"2024-08-16T19:10:32.574",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107867,1723835432584,-155.0,0.00010566,2,"2024-08-16T19:10:32.584",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107868,1723835432594,-6112.8283,0.000106,2,"2024-08-16T19:10:32.594",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107869,1723835432607,-155.0,0.00010699,2,"2024-08-16T19:10:32.607",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107870,1723835432617,-2839.37141041,0.00010699,2,"2024-08-16T19:10:32.617",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107871,1723835432628,-4057.69102244,0.00010699,2,"2024-08-16T19:10:32.628",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107872,1723835432639,-892.34005678,0.00010713,2,"2024-08-16T19:10:32.639",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107873,1723835432650,-468.60163879,0.00010789,2,"2024-08-16T19:10:32.650",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107874,1723835432664,-156.77939307,0.0001079,2,"2024-08-16T19:10:32.664",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107875,1723835432675,-543.9307,0.000108,2,"2024-08-16T19:10:32.675",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107876,1723835432686,-9704.4155,0.000108,2,"2024-08-16T19:10:32.686",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107879,1723835432696,-155.0,0.00010862,2,"2024-08-16T19:10:32.696",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107880,1723835432706,-1693.28914,0.0001089,2,"2024-08-16T19:10:32.706",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107881,1723835432718,-155.0,0.0001089,2,"2024-08-16T19:10:32.718",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107882,1723835432731,-155.18436246,0.0001089,2,"2024-08-16T19:10:32.731",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107883,1723835432742,-155.0,0.00010899,2,"2024-08-16T19:10:32.742",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107884,1723835432753,-7500.0,0.000109,2,"2024-08-16T19:10:32.753",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107885,1723835432763,-7021.46022983,0.000109,2,"2024-08-16T19:10:32.763",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107886,1723835432774,-511.66131445,0.000109,2,"2024-08-16T19:10:32.774",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107887,1723835432784,-250.0,0.00010959,2,"2024-08-16T19:10:32.784",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107888,1723835432794,-793.66,0.00010959,2,"2024-08-16T19:10:32.794",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107889,1723835432804,-1725.0,0.00010979,2,"2024-08-16T19:10:32.804",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107890,1723835432815,-771.0,0.00010986,2,"2024-08-16T19:10:32.815",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107891,1723835432826,-649.86351287,0.00010989,2,"2024-08-16T19:10:32.826",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107892,1723835432836,-485.61751956,0.00010997,2,"2024-08-16T19:10:32.836",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107893,1723835432846,-15483.10746637,0.00010999,2,"2024-08-16T19:10:32.846",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107894,1723835432857,-320746.98662804,0.00011,2,"2024-08-16T19:10:32.857",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107895,1723835432869,-438.97982347,0.00011,2,"2024-08-16T19:10:32.869",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107896,1723835432882,-506.86855325,0.00011,2,"2024-08-16T19:10:32.882",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107897,1723835432894,-356.88107954,0.00011,2,"2024-08-16T19:10:32.894",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107904,1723835438123,-155.0,0.00010888,2,"2024-08-16T19:10:38.123",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107905,1723835438133,-3513.75554594,0.000109,2,"2024-08-16T19:10:38.133",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107906,1723835438143,-30371.53247184,0.00011,2,"2024-08-16T19:10:38.143",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107907,1723835438158,-550.60630359,0.00011,2,"2024-08-16T19:10:38.158",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335107908,1723835438170,-2662.82855991,0.00011,2,"2024-08-16T19:10:38.170",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108007,1723835440292,-20443.77746637,0.00011,2,"2024-08-16T19:10:40.292",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108008,1723835440303,-1646.34913857,0.00011,2,"2024-08-16T19:10:40.303",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108009,1723835440336,-2000.0,0.00011,2,"2024-08-16T19:10:40.336",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108010,1723835440347,-287.31331505,0.00011,2,"2024-08-16T19:10:40.347",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108041,1723835443918,-283070.70254513,0.00011,2,"2024-08-16T19:10:43.918",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108045,1723835443930,-1303.89588734,0.00011,2,"2024-08-16T19:10:43.930",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108049,1723835443943,-275.452,0.00011,2,"2024-08-16T19:10:43.943",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108052,1723835443954,-201109.32126647,0.00011,2,"2024-08-16T19:10:43.954",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108054,1723835443966,-5905.89999999,0.00011,2,"2024-08-16T19:10:43.966",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108056,1723835443976,-687.36978236,0.00011,2,"2024-08-16T19:10:43.976",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108058,1723835443988,-500.0,0.00011,2,"2024-08-16T19:10:43.988",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108059,1723835444908,-3146.60607242,0.00011,2,"2024-08-16T19:10:44.908",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108075,1723835446155,-7111.69925748,0.00011,2,"2024-08-16T19:10:46.155",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108076,1723835446181,-1549.39999999,0.00011,2,"2024-08-16T19:10:46.181",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108077,1723835446352,-1326.99611609,0.00011,2,"2024-08-16T19:10:46.352",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108078,1723835446367,-1026.0,0.00011,2,"2024-08-16T19:10:46.367",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108085,1723835546771,150.0,9.948e-05,2,"2024-08-16T19:12:26.771",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108086,1723835546791,76.659942,9.948e-05,2,"2024-08-16T19:12:26.791",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108087,1723835603067,3075.03809494,9.948e-05,2,"2024-08-16T19:13:23.067",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108088,1723835605435,1260.92704435,9.948e-05,2,"2024-08-16T19:13:25.435",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108089,1723835605457,10.26227596,9.948e-05,2,"2024-08-16T19:13:25.457",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108094,1723835703175,830.39,8.785e-05,2,"2024-08-16T19:15:03.175",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108100,1723835894767,250.0,9.953e-05,2,"2024-08-16T19:18:14.767",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108101,1723835952202,800.0,9.937e-05,2,"2024-08-16T19:19:12.202",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108102,1723835974751,171.48,9.953e-05,2,"2024-08-16T19:19:34.751",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108104,1723836088829,169.68,9.934e-05,2,"2024-08-16T19:21:28.829",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108105,1723836140291,580.15,9.929e-05,2,"2024-08-16T19:22:20.291",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108119,1723836212117,258.66,9.945e-05,2,"2024-08-16T19:23:32.117",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108120,1723836236425,1446.02795647,9.98e-05,2,"2024-08-16T19:23:56.425",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108121,1723836237772,883.3,8.219e-05,2,"2024-08-16T19:23:57.772",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108122,1723836314714,4600.04976757,9.897e-05,2,"2024-08-16T19:25:14.714",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108123,1723836314735,10000.0,9.897e-05,2,"2024-08-16T19:25:14.735",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108124,1723836314756,9249.84023243,9.897e-05,2,"2024-08-16T19:25:14.756",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108125,1723836323043,150.0,9.888e-05,2,"2024-08-16T19:25:23.043",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108132,1723836368917,250.0,9.897e-05,2,"2024-08-16T19:26:08.917",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108134,1723836418819,350.15976757,9.897e-05,2,"2024-08-16T19:26:58.819",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108135,1723836418841,10000.0,9.897e-05,2,"2024-08-16T19:26:58.841",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108136,1723836418863,4142.92846312,9.897e-05,2,"2024-08-16T19:26:58.863",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108142,1723836438480,1269.48338785,9.897e-05,2,"2024-08-16T19:27:18.480",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108143,1723836440040,205.0,9.8e-05,2,"2024-08-16T19:27:20.040",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108150,1723836444712,498.7,9.87e-05,2,"2024-08-16T19:27:24.712",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108154,1723836461689,3883.88814903,9.897e-05,2,"2024-08-16T19:27:41.689",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108155,1723836461710,3361.58916371,9.897e-05,2,"2024-08-16T19:27:41.710",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108156,1723836465163,360.0,9.889e-05,2,"2024-08-16T19:27:45.163",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108157,1723836496477,6023.36271218,9.884e-05,2,"2024-08-16T19:28:16.477",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108158,1723836526483,255.04812411,9.87e-05,2,"2024-08-16T19:28:46.483",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108159,1723836526505,1014.00044491,9.87e-05,2,"2024-08-16T19:28:46.505",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108167,1723836544034,1947.2,9.828e-05,2,"2024-08-16T19:29:04.034",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108217,1723836553270,169.72,9.828e-05,2,"2024-08-16T19:29:13.270",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108320,1723836585859,-202.0,9.984e-05,2,"2024-08-16T19:29:45.859",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108321,1723836585907,-1680.5,9.985e-05,2,"2024-08-16T19:29:45.907",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108322,1723836585953,-186.25460476,9.999e-05,2,"2024-08-16T19:29:45.953",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108323,1723836585999,-150.0,9.999e-05,2,"2024-08-16T19:29:45.999",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108324,1723836586047,-1621.94299598,9.999e-05,2,"2024-08-16T19:29:46.047",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108325,1723836586097,-500.0,0.0001,2,"2024-08-16T19:29:46.097",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108326,1723836586145,-71.57431417,0.0001,2,"2024-08-16T19:29:46.145",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108327,1723836586206,-428.42568583,0.0001,2,"2024-08-16T19:29:46.206",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108328,1723836586254,-500.0,0.0001,2,"2024-08-16T19:29:46.254",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108329,1723836586304,-500.0,0.0001,2,"2024-08-16T19:29:46.304",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108330,1723836586349,-500.0,0.0001,2,"2024-08-16T19:29:46.349",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108331,1723836586395,-500.0,0.0001,2,"2024-08-16T19:29:46.395",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108332,1723836586444,-500.0,0.0001,2,"2024-08-16T19:29:46.444",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108333,1723836586490,-214.94228024,0.0001,2,"2024-08-16T19:29:46.490",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108334,1723836609564,2380.5308,9.884e-05,2,"2024-08-16T19:30:09.564",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108335,1723836611107,-155.15237423,9.999e-05,2,"2024-08-16T19:30:11.107",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108336,1723836611153,-285.05771976,0.0001,2,"2024-08-16T19:30:11.153",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108337,1723836611202,-500.0,0.0001,2,"2024-08-16T19:30:11.202",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108338,1723836611251,-500.0,0.0001,2,"2024-08-16T19:30:11.251",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108339,1723836611297,-500.0,0.0001,2,"2024-08-16T19:30:11.297",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108340,1723836611354,-500.0,0.0001,2,"2024-08-16T19:30:11.354",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108341,1723836611404,-500.0,0.0001,2,"2024-08-16T19:30:11.404",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108342,1723836611458,-316.03045964,0.0001,2,"2024-08-16T19:30:11.458",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108343,1723836611539,-183.96954036,0.0001,2,"2024-08-16T19:30:11.539",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108344,1723836611593,-500.0,0.0001,2,"2024-08-16T19:30:11.593",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108345,1723836611643,-500.0,0.0001,2,"2024-08-16T19:30:11.643",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108346,1723836611704,-500.0,0.0001,2,"2024-08-16T19:30:11.704",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108347,1723836611759,-500.0,0.0001,2,"2024-08-16T19:30:11.759",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108348,1723836611816,-500.0,0.0001,2,"2024-08-16T19:30:11.816",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108349,1723836611863,-500.0,0.0001,2,"2024-08-16T19:30:11.863",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108350,1723836611915,-500.0,0.0001,2,"2024-08-16T19:30:11.915",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108351,1723836611972,-500.0,0.0001,2,"2024-08-16T19:30:11.972",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108352,1723836612018,-379.41517217,0.0001,2,"2024-08-16T19:30:12.018",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108353,1723836628229,3070.25593273,9.828e-05,2,"2024-08-16T19:30:28.229",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108354,1723836629508,693.51795609,9.828e-05,2,"2024-08-16T19:30:29.508",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108355,1723836630485,724.77486627,9.828e-05,2,"2024-08-16T19:30:30.485",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108356,1723836630507,379.07562291,9.828e-05,2,"2024-08-16T19:30:30.507",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108365,1723836632164,-120.58482783,0.0001,2,"2024-08-16T19:30:32.164",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108366,1723836632173,-500.0,0.0001,2,"2024-08-16T19:30:32.173",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108367,1723836632182,-43.66740164,0.0001,2,"2024-08-16T19:30:32.182",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108368,1723836632195,-456.33259836,0.0001,2,"2024-08-16T19:30:32.195",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108369,1723836632204,-500.0,0.0001,2,"2024-08-16T19:30:32.204",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108370,1723836632214,-500.0,0.0001,2,"2024-08-16T19:30:32.214",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108371,1723836632223,-500.0,0.0001,2,"2024-08-16T19:30:32.223",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108372,1723836632232,-500.0,0.0001,2,"2024-08-16T19:30:32.232",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108373,1723836632242,-500.0,0.0001,2,"2024-08-16T19:30:32.242",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108374,1723836632251,-500.0,0.0001,2,"2024-08-16T19:30:32.251",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108375,1723836632261,-500.0,0.0001,2,"2024-08-16T19:30:32.261",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108376,1723836632271,-500.0,0.0001,2,"2024-08-16T19:30:32.271",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108377,1723836632281,-500.0,0.0001,2,"2024-08-16T19:30:32.281",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108378,1723836632290,-500.0,0.0001,2,"2024-08-16T19:30:32.290",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108379,1723836632300,-500.0,0.0001,2,"2024-08-16T19:30:32.300",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108380,1723836632309,-500.0,0.0001,2,"2024-08-16T19:30:32.309",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108381,1723836632319,-500.0,0.0001,2,"2024-08-16T19:30:32.319",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108382,1723836632329,-500.0,0.0001,2,"2024-08-16T19:30:32.329",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108383,1723836632338,-500.0,0.0001,2,"2024-08-16T19:30:32.338",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108384,1723836632347,-175.08257994,0.0001,2,"2024-08-16T19:30:32.347",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108385,1723836632359,-324.91742006,0.0001,2,"2024-08-16T19:30:32.359",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108386,1723836632369,-18.44884582,0.0001,2,"2024-08-16T19:30:32.369",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108387,1723836632380,-481.55115418,0.0001,2,"2024-08-16T19:30:32.380",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108388,1723836632390,-394.77,0.0001,2,"2024-08-16T19:30:32.390",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108389,1723836632399,-500.0,0.0001,2,"2024-08-16T19:30:32.399",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108390,1723836632411,-500.0,0.0001,2,"2024-08-16T19:30:32.411",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108391,1723836632420,-575.65,0.0001,2,"2024-08-16T19:30:32.420",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108392,1723836632429,-500.0,0.0001,2,"2024-08-16T19:30:32.429",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108393,1723836632438,-3875.44196721,0.0001,2,"2024-08-16T19:30:32.438",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108394,1723836632448,-186.25460476,0.0001,2,"2024-08-16T19:30:32.448",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108395,1723836632457,-550.0,0.0001,2,"2024-08-16T19:30:32.457",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108396,1723836632466,-3943.05163704,0.0001,2,"2024-08-16T19:30:32.466",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108397,1723836632477,-1443.6854515,0.0001,2,"2024-08-16T19:30:32.477",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108400,1723836632489,-462.53216332,0.0001,2,"2024-08-16T19:30:32.489",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108401,1723836632501,-1150.73074814,0.0001,2,"2024-08-16T19:30:32.501",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108402,1723836632511,-1139.1217656,0.00010009,2,"2024-08-16T19:30:32.511",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108403,1723836632521,-2502.58566001,0.00010009,2,"2024-08-16T19:30:32.521",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108404,1723836632530,-241.97615057,0.00010026,2,"2024-08-16T19:30:32.530",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108405,1723836632540,-197.1386879,0.00010026,2,"2024-08-16T19:30:32.540",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108406,1723836632550,-218.91005949,0.00010026,2,"2024-08-16T19:30:32.550",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108407,1723836632559,-380.32741541,0.00010026,2,"2024-08-16T19:30:32.559",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108408,1723836632569,-2841.12816254,0.00010097,2,"2024-08-16T19:30:32.569",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108409,1723836632578,-158.39644401,0.00010097,2,"2024-08-16T19:30:32.578",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108410,1723836632588,-164.40260801,0.00010097,2,"2024-08-16T19:30:32.588",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108411,1723836632598,-155.0,0.00010097,2,"2024-08-16T19:30:32.598",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108412,1723836632608,-2785.51469471,0.00010097,2,"2024-08-16T19:30:32.608",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108413,1723836632621,-2618.27960347,0.00010097,2,"2024-08-16T19:30:32.621",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108414,1723836632631,-268.79415034,0.00010097,2,"2024-08-16T19:30:32.631",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108415,1723836632643,-418.23086351,0.00010097,2,"2024-08-16T19:30:32.643",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108416,1723836632652,-159.60847032,0.00010097,2,"2024-08-16T19:30:32.652",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108417,1723836632663,-357.45302385,0.00010097,2,"2024-08-16T19:30:32.663",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108418,1723836632673,-202.10146625,0.0001047,2,"2024-08-16T19:30:32.673",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108419,1723836632685,-531.17276182,0.0001047,2,"2024-08-16T19:30:32.685",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108420,1723836632696,-3625.72577193,0.0001047,2,"2024-08-16T19:30:32.696",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108421,1723836632706,-328.2488375,0.00010471,2,"2024-08-16T19:30:32.706",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108422,1723836632716,-255.19609183,0.00010471,2,"2024-08-16T19:30:32.716",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108423,1723836632725,-600.74422133,0.00010471,2,"2024-08-16T19:30:32.725",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108424,1723836632735,-367.87511774,0.00010471,2,"2024-08-16T19:30:32.735",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108425,1723836632745,-155.0,0.00010471,2,"2024-08-16T19:30:32.745",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108426,1723836632754,-432.47832469,0.00010471,2,"2024-08-16T19:30:32.754",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108427,1723836632764,-203.41395605,0.00010471,2,"2024-08-16T19:30:32.764",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108428,1723836632773,-883.3,0.00010475,2,"2024-08-16T19:30:32.773",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108429,1723836632782,-1860.7009197,0.00010495,2,"2024-08-16T19:30:32.782",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108430,1723836632792,-155.0,0.00010505,2,"2024-08-16T19:30:32.792",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108431,1723836632802,-155.0,0.00010505,2,"2024-08-16T19:30:32.802",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108432,1723836632812,-5034.04,0.00010566,2,"2024-08-16T19:30:32.812",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108433,1723836632822,-166.76578094,0.00010566,2,"2024-08-16T19:30:32.822",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108434,1723836632832,-420.25,0.00010566,2,"2024-08-16T19:30:32.832",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108435,1723836632843,-1573.54922606,0.000107,2,"2024-08-16T19:30:32.843",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108436,1723836632852,-310.0,0.00010713,2,"2024-08-16T19:30:32.852",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108437,1723836632862,-892.72350459,0.00010713,2,"2024-08-16T19:30:32.862",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108438,1723836632872,-1739.57017204,0.00010852,2,"2024-08-16T19:30:32.872",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108439,1723836632883,-155.0,0.00010861,2,"2024-08-16T19:30:32.883",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108440,1723836632892,-3937.46359227,0.00010861,2,"2024-08-16T19:30:32.892",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108441,1723836632902,-15483.10746637,0.00010861,2,"2024-08-16T19:30:32.902",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108442,1723836632915,-649.52111484,0.00010861,2,"2024-08-16T19:30:32.915",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108443,1723836632925,-793.14,0.00010862,2,"2024-08-16T19:30:32.925",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108444,1723836632935,-499.99,0.00010862,2,"2024-08-16T19:30:32.935",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108445,1723836632945,-155.0,0.00010862,2,"2024-08-16T19:30:32.945",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108446,1723836632954,-236.34424982,0.00010862,2,"2024-08-16T19:30:32.954",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108447,1723836632964,-309.39614277,0.00010862,2,"2024-08-16T19:30:32.964",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108448,1723836632974,-440.25519205,0.00010862,2,"2024-08-16T19:30:32.974",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108449,1723836632983,-155.0,0.00010888,2,"2024-08-16T19:30:32.983",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108450,1723836632993,-155.0,0.00010888,2,"2024-08-16T19:30:32.993",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108451,1723836633003,-155.18840047,0.00010888,2,"2024-08-16T19:30:33.003",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108452,1723836633013,-10537.93253174,0.00010888,2,"2024-08-16T19:30:33.013",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108453,1723836633023,-155.13684037,0.00010888,2,"2024-08-16T19:30:33.023",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108454,1723836633034,-305.0,0.00010888,2,"2024-08-16T19:30:33.034",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108455,1723836633046,-547.93978231,0.00010888,2,"2024-08-16T19:30:33.046",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108456,1723836633056,-155.0,0.00010888,2,"2024-08-16T19:30:33.056",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108457,1723836633066,-155.0,0.00010888,2,"2024-08-16T19:30:33.066",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108458,1723836633076,-155.0,0.00010888,2,"2024-08-16T19:30:33.076",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108459,1723836633087,-151.15626,0.0001089,2,"2024-08-16T19:30:33.087",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108460,1723836633096,-159.79772,0.0001089,2,"2024-08-16T19:30:33.096",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108461,1723836633106,-155.0,0.0001089,2,"2024-08-16T19:30:33.106",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108462,1723836633117,-155.0,0.0001089,2,"2024-08-16T19:30:33.117",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108463,1723836633127,-164.37927092,0.0001089,2,"2024-08-16T19:30:33.127",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108464,1723836633138,-215.23279799,0.0001089,2,"2024-08-16T19:30:33.138",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108465,1723836633147,-365.80180037,0.0001089,2,"2024-08-16T19:30:33.147",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108466,1723836633159,-2293.60204539,0.00010897,2,"2024-08-16T19:30:33.159",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108467,1723836633169,-883.19742416,0.00010899,2,"2024-08-16T19:30:33.169",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108468,1723836633180,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.180",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108469,1723836633189,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.189",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108470,1723836633199,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.199",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108471,1723836633209,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.209",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108472,1723836633219,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.219",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108473,1723836633229,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.229",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108474,1723836633239,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.239",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108475,1723836633248,-883.19742408,0.00010899,2,"2024-08-16T19:30:33.248",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108476,1723836633258,-313.76877667,0.00010899,2,"2024-08-16T19:30:33.258",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108477,1723836633268,-565.1718,0.000109,2,"2024-08-16T19:30:33.268",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108478,1723836633278,-75269.6727,0.000109,2,"2024-08-16T19:30:33.278",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108479,1723836633288,-1642.8558,0.000109,2,"2024-08-16T19:30:33.288",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108480,1723836633298,-1263.1381,0.000109,2,"2024-08-16T19:30:33.298",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108481,1723836633307,-2500.0,0.000109,2,"2024-08-16T19:30:33.307",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108482,1723836633317,-7500.0,0.000109,2,"2024-08-16T19:30:33.317",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108483,1723836633327,-1200.781944,0.000109,2,"2024-08-16T19:30:33.327",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108484,1723836633337,-168.18924987,0.000109,2,"2024-08-16T19:30:33.337",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108485,1723836633347,-883.19742408,0.000109,2,"2024-08-16T19:30:33.347",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108486,1723836633356,-137453.51102226,0.000109,2,"2024-08-16T19:30:33.356",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108487,1723836633376,-5494.09822519,0.000109,2,"2024-08-16T19:30:33.376",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108488,1723836633388,-883.54995,0.000109,2,"2024-08-16T19:30:33.388",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108489,1723836633399,-846.47,0.000109,2,"2024-08-16T19:30:33.399",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108490,1723836633412,-350.2299999,0.000109,2,"2024-08-16T19:30:33.412",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108491,1723836633424,-10729.08673037,0.000109,2,"2024-08-16T19:30:33.424",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108492,1723836634350,415.632,9.95e-05,2,"2024-08-16T19:30:34.350",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108493,1723836638319,-485.18668102,0.00010026,2,"2024-08-16T19:30:38.319",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108494,1723836638328,-167.58719206,0.00010097,2,"2024-08-16T19:30:38.328",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108495,1723836638338,-155.0,0.00010471,2,"2024-08-16T19:30:38.338",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108497,1723836638348,-493.59808335,0.0001089,2,"2024-08-16T19:30:38.348",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108498,1723836638358,-106809.32232332,0.000109,2,"2024-08-16T19:30:38.358",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108499,1723836638369,-1319594.64920102,0.000109,2,"2024-08-16T19:30:38.369",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108500,1723836638380,-160.48000493,0.000109,2,"2024-08-16T19:30:38.380",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108501,1723836638390,-1000.0,0.000109,2,"2024-08-16T19:30:38.390",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108502,1723836638400,-155.0,0.00010949,2,"2024-08-16T19:30:38.400",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108503,1723836638410,-500.0,0.00010958,2,"2024-08-16T19:30:38.410",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108504,1723836638419,-159.23487376,0.00010958,2,"2024-08-16T19:30:38.419",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108505,1723836638430,-155.84898299,0.00010973,2,"2024-08-16T19:30:38.430",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108506,1723836638440,-200.0,0.00010973,2,"2024-08-16T19:30:38.440",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108507,1723836638449,-270.58164358,0.00010979,2,"2024-08-16T19:30:38.449",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108508,1723836638459,-304.06728316,0.00010979,2,"2024-08-16T19:30:38.459",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108509,1723836638469,-304.06728316,0.00010979,2,"2024-08-16T19:30:38.469",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108510,1723836638479,-1298.23330788,0.00010979,2,"2024-08-16T19:30:38.479",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108511,1723836638488,-1781.42589256,0.0001099,2,"2024-08-16T19:30:38.488",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108512,1723836638497,-3196.6560622,0.00010995,2,"2024-08-16T19:30:38.497",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108513,1723836638507,-11531.9267064,0.00010995,2,"2024-08-16T19:30:38.507",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108514,1723836638517,-1565.18429898,0.00010998,2,"2024-08-16T19:30:38.517",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108515,1723836638527,-152.31108172,0.00010999,2,"2024-08-16T19:30:38.527",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108516,1723836638536,-187360.51402493,0.00011,2,"2024-08-16T19:30:38.536",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108517,1723836638548,-1500.0,0.00011,2,"2024-08-16T19:30:38.548",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108518,1723836638559,-299.33217049,0.00011,2,"2024-08-16T19:30:38.559",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108519,1723836638624,-2007.36118124,0.00011,2,"2024-08-16T19:30:38.624",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108520,1723836638635,-12573.41437419,0.00011,2,"2024-08-16T19:30:38.635",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108522,1723836638646,-2348.40046312,0.00011,2,"2024-08-16T19:30:38.646",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108523,1723836638660,-450.95372915,0.00011,2,"2024-08-16T19:30:38.660",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108524,1723836638742,-2005.73624,0.00011,2,"2024-08-16T19:30:38.742",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108575,1723836640323,-155.0,0.00010993,2,"2024-08-16T19:30:40.323",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108576,1723836640333,-23597.42038252,0.00011,2,"2024-08-16T19:30:40.333",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108577,1723836640345,-2123.07399969,0.00011,2,"2024-08-16T19:30:40.345",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108578,1723836640357,-8040.38885076,0.00011,2,"2024-08-16T19:30:40.357",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108579,1723836640370,-3145.404275,0.00011,2,"2024-08-16T19:30:40.370",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108580,1723836640381,-6618.563923,0.00011,2,"2024-08-16T19:30:40.381",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108581,1723836640404,-1794.3785227,0.00011,2,"2024-08-16T19:30:40.404",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108582,1723836640419,-363.06414405,0.00011,2,"2024-08-16T19:30:40.419",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108583,1723836640431,-1966.49143172,0.00011,2,"2024-08-16T19:30:40.431",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108584,1723836640443,-400.07483383,0.00011,2,"2024-08-16T19:30:40.443",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108585,1723836640454,-745.83403878,0.00011,2,"2024-08-16T19:30:40.454",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108586,1723836640466,-5464.19112739,0.00011,2,"2024-08-16T19:30:40.466",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108587,1723836640478,-1200.0,0.00011,2,"2024-08-16T19:30:40.478",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108588,1723836640489,-4439.65096878,0.00011,2,"2024-08-16T19:30:40.489",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108589,1723836640509,-4478.44625082,0.00011,2,"2024-08-16T19:30:40.509",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108590,1723836640521,-10625.59365678,0.00011,2,"2024-08-16T19:30:40.521",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108591,1723836640535,-52314.45260923,0.00011,2,"2024-08-16T19:30:40.535",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108594,1723836641025,-1214.79818361,0.00011,2,"2024-08-16T19:30:41.025",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108595,1723836641040,-5978.436525,0.00011,2,"2024-08-16T19:30:41.040",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108596,1723836643200,-354.726,0.00011,2,"2024-08-16T19:30:43.200",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108604,1723836645445,-538965.12138511,0.00011,2,"2024-08-16T19:30:45.445",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108607,1723836646230,-1956.77125,0.00011,2,"2024-08-16T19:30:46.230",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108610,1723836647504,150.0,9.9e-05,2,"2024-08-16T19:30:47.504",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108611,1723836691429,307.97477197,9.9e-05,2,"2024-08-16T19:31:31.429",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108612,1723836704496,238.49642906,9.9e-05,2,"2024-08-16T19:31:44.496",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108613,1723836707704,8508.82117606,9.9e-05,2,"2024-08-16T19:31:47.704",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108614,1723836707726,10000.0,9.9e-05,2,"2024-08-16T19:31:47.726",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108615,1723836707748,1892.59025566,9.9e-05,2,"2024-08-16T19:31:47.748",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108619,1723836711343,290.98653434,9.9e-05,10,"2024-08-16T19:31:51.343",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108620,1723836711467,693.51795609,9.9e-05,2,"2024-08-16T19:31:51.467",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108621,1723836714848,7122.90525391,9.9e-05,2,"2024-08-16T19:31:54.848",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108622,1723836714869,9117.69713872,9.9e-05,2,"2024-08-16T19:31:54.869",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108623,1723836734124,882.30286128,9.9e-05,2,"2024-08-16T19:32:14.124",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108624,1723836734144,2189.91071062,9.9e-05,2,"2024-08-16T19:32:14.144",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108626,1723836795243,924.59,8.621e-05,2,"2024-08-16T19:33:15.243",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108627,1723836795722,742.8557188,9.9e-05,2,"2024-08-16T19:33:15.722",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108628,1723836810361,1677.6986,9.9e-05,2,"2024-08-16T19:33:30.361",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108632,1723836825704,4464.94497058,9.9e-05,2,"2024-08-16T19:33:45.704",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108633,1723836825727,10000.0,9.9e-05,2,"2024-08-16T19:33:45.727",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108634,1723836825748,5936.46646114,9.9e-05,2,"2024-08-16T19:33:45.748",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108635,1723836829130,2896.38184973,9.9e-05,2,"2024-08-16T19:33:49.130",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108636,1723836936699,1167.15168913,9.9e-05,2,"2024-08-16T19:35:36.699",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108637,1723836936722,10000.0,9.9e-05,2,"2024-08-16T19:35:36.722",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108638,1723836936745,9234.25974259,9.9e-05,2,"2024-08-16T19:35:36.745",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108639,1723836949692,197.26,8.009e-05,2,"2024-08-16T19:35:49.692",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108640,1723836990019,568.48025741,9.9e-05,2,"2024-08-16T19:36:30.019",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108641,1723836990040,125.03769868,9.9e-05,2,"2024-08-16T19:36:30.040",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108642,1723837009784,1691.73070765,9.917e-05,2,"2024-08-16T19:36:49.784",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108643,1723837013130,2000.0,0.00025,60,"2024-08-16T19:36:53.130",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108644,1723837014738,1691.73070763,9.922e-05,2,"2024-08-16T19:36:54.738",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108645,1723837020241,693.51795609,9.9e-05,2,"2024-08-16T19:37:00.241",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108646,1723837021019,1691.73070763,9.927e-05,2,"2024-08-16T19:37:01.019",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108647,1723837024847,934.83,9.954e-05,2,"2024-08-16T19:37:04.847",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108649,1723837035126,264.25,9.95e-05,2,"2024-08-16T19:37:15.126",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108650,1723837037712,2907.17222232,9.9e-05,2,"2024-08-16T19:37:17.712",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108651,1723837037733,2780.87454862,9.9e-05,2,"2024-08-16T19:37:17.733",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108662,1723837128527,200.0,9.958e-05,2,"2024-08-16T19:38:48.527",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108663,1723837133469,172.17644271,5e-05,2,"2024-08-16T19:38:53.469",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108664,1723837135834,272.23,9.943e-05,2,"2024-08-16T19:38:55.834",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108665,1723837149608,722.7,9.929e-05,2,"2024-08-16T19:39:09.608",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108666,1723837149759,1586.8,9.936e-05,2,"2024-08-16T19:39:09.759",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108667,1723837154758,4120.94612389,9.96e-05,2,"2024-08-16T19:39:14.758",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108668,1723837162233,144.27288478,9.935e-05,2,"2024-08-16T19:39:22.233",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108669,1723837162261,170.63711522,9.935e-05,2,"2024-08-16T19:39:22.261",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108670,1723837184126,4120.83356777,9.935e-05,2,"2024-08-16T19:39:44.126",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108671,1723837188273,882.68,9.923e-05,2,"2024-08-16T19:39:48.273",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108672,1723837188900,942.88,9.929e-05,2,"2024-08-16T19:39:48.900",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108673,1723837200260,220.68506991,9.935e-05,2,"2024-08-16T19:40:00.260",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108674,1723837211428,3071.43156646,9.935e-05,2,"2024-08-16T19:40:11.428",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108675,1723837214038,590.85268064,9.935e-05,2,"2024-08-16T19:40:14.038",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108676,1723837214059,102.59986537,9.935e-05,2,"2024-08-16T19:40:14.059",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108677,1723837227212,280.87,9.922e-05,2,"2024-08-16T19:40:27.212",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108678,1723837253818,1040.37,8.219e-05,2,"2024-08-16T19:40:53.818",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108679,1723837263163,8576.16013463,9.935e-05,2,"2024-08-16T19:41:03.163",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108680,1723837263186,7663.04325597,9.935e-05,2,"2024-08-16T19:41:03.186",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108681,1723837291621,961.92,9.873e-05,2,"2024-08-16T19:41:31.621",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108682,1723837341675,409.04,9.889e-05,2,"2024-08-16T19:42:21.675",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108684,1723837355060,965.99674403,9.892e-05,2,"2024-08-16T19:42:35.060",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108685,1723837355083,10000.0,9.892e-05,2,"2024-08-16T19:42:35.083",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108686,1723837355106,10000.0,9.892e-05,2,"2024-08-16T19:42:35.106",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108687,1723837355129,2934.00325597,9.892e-05,2,"2024-08-16T19:42:35.129",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108688,1723837369768,250.0,9.929e-05,2,"2024-08-16T19:42:49.768",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108689,1723837401255,516.85,9.909e-05,2,"2024-08-16T19:43:21.255",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108690,1723837403309,1580.5,9.924e-05,2,"2024-08-16T19:43:23.309",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108691,1723837415123,693.51795609,9.929e-05,2,"2024-08-16T19:43:35.123",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108692,1723837431011,4025.12878794,9.923e-05,2,"2024-08-16T19:43:51.011",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108693,1723837431032,5290.11121206,9.923e-05,2,"2024-08-16T19:43:51.032",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108694,1723837440663,3072.2135719,9.929e-05,2,"2024-08-16T19:44:00.663",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108695,1723837441023,1269.15931583,9.929e-05,2,"2024-08-16T19:44:01.023",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108696,1723837446626,368.51590021,9.929e-05,2,"2024-08-16T19:44:06.626",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108697,1723837446647,99.6485937,9.929e-05,2,"2024-08-16T19:44:06.647",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108698,1723837448432,291.65836493,9.929e-05,2,"2024-08-16T19:44:08.432",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108699,1723837451240,9608.69304137,9.929e-05,2,"2024-08-16T19:44:11.240",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108700,1723837451261,10000.0,9.929e-05,2,"2024-08-16T19:44:11.261",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108701,1723837451291,792.71839035,9.929e-05,2,"2024-08-16T19:44:11.291",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108702,1723837451445,201.09331724,9.929e-05,2,"2024-08-16T19:44:11.445",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108703,1723837453455,288.0,9.916e-05,2,"2024-08-16T19:44:13.455",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108704,1723837460817,150.0,9.916e-05,2,"2024-08-16T19:44:20.817",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108705,1723837460838,3.96,9.916e-05,2,"2024-08-16T19:44:20.838",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108706,1723837470240,20401.41143172,9.929e-05,2,"2024-08-16T19:44:30.240",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108707,1723837474890,150.0,9.929e-05,2,"2024-08-16T19:44:34.890",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108708,1723837474912,150.0,9.929e-05,2,"2024-08-16T19:44:34.912",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108709,1723837474932,150.0,9.929e-05,2,"2024-08-16T19:44:34.932",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108710,1723837474955,150.0,9.929e-05,2,"2024-08-16T19:44:34.955",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108711,1723837474976,150.0,9.929e-05,2,"2024-08-16T19:44:34.976",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108712,1723837474997,150.0,9.929e-05,2,"2024-08-16T19:44:34.997",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108713,1723837475017,150.0,9.929e-05,2,"2024-08-16T19:44:35.017",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108714,1723837475039,150.0,9.929e-05,2,"2024-08-16T19:44:35.039",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108715,1723837475059,150.0,9.929e-05,2,"2024-08-16T19:44:35.059",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108716,1723837475080,150.0,9.929e-05,2,"2024-08-16T19:44:35.080",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108717,1723837475101,150.0,9.929e-05,2,"2024-08-16T19:44:35.101",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108718,1723837475122,150.0,9.929e-05,2,"2024-08-16T19:44:35.122",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108719,1723837475142,150.0,9.929e-05,2,"2024-08-16T19:44:35.142",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108720,1723837475163,150.0,9.929e-05,2,"2024-08-16T19:44:35.163",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108721,1723837475184,150.0,9.929e-05,2,"2024-08-16T19:44:35.184",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108722,1723837475204,150.0,9.929e-05,2,"2024-08-16T19:44:35.204",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108723,1723837475225,150.0,9.929e-05,2,"2024-08-16T19:44:35.225",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108724,1723837475247,282.41516606,9.929e-05,2,"2024-08-16T19:44:35.247",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108725,1723837475275,13404.34199031,9.929e-05,2,"2024-08-16T19:44:35.275",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108726,1723837521314,693.15255897,9.929e-05,2,"2024-08-16T19:45:21.314",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108727,1723837525736,150.0,9.888e-05,2,"2024-08-16T19:45:25.736",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108728,1723837536665,3070.64956102,9.929e-05,2,"2024-08-16T19:45:36.665",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108729,1723837537885,264.28,9.886e-05,2,"2024-08-16T19:45:37.885",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108733,1723837557736,171.48,9.882e-05,2,"2024-08-16T19:45:57.736",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108734,1723837578021,1269.15931583,9.886e-05,2,"2024-08-16T19:46:18.021",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108735,1723837587248,20401.41143172,9.886e-05,2,"2024-08-16T19:46:27.248",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108737,1723837631810,908.2,9.882e-05,2,"2024-08-16T19:47:11.810",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108741,1723837672313,361.35,9.877e-05,2,"2024-08-16T19:47:52.313",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335108742,1723837704246,11027.15320545,9.882e-05,2,"2024-08-16T19:48:24.246",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109046,1723837776426,150.0,8.219e-05,2,"2024-08-16T19:49:36.426",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109047,1723837776450,903.57,8.219e-05,2,"2024-08-16T19:49:36.450",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109050,1723837790854,988.98,9.935e-05,2,"2024-08-16T19:49:50.854",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109052,1723837798599,-170.2,9.985e-05,2,"2024-08-16T19:49:58.599",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109053,1723837798631,-212.24302171,9.988e-05,2,"2024-08-16T19:49:58.631",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109054,1723837798660,-347.83093604,9.999e-05,2,"2024-08-16T19:49:58.660",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109055,1723837798687,-772.65218478,9.999e-05,2,"2024-08-16T19:49:58.687",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109056,1723837811415,200.24672948,9.959e-05,2,"2024-08-16T19:50:11.415",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109082,1723837832307,-1178.07631461,9.999e-05,2,"2024-08-16T19:50:32.307",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109083,1723837832316,-357.45302385,9.999e-05,2,"2024-08-16T19:50:32.316",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109084,1723837832325,-211.03413449,0.0001,2,"2024-08-16T19:50:32.325",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109085,1723837832337,-900.0,0.00010009,2,"2024-08-16T19:50:32.337",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109086,1723837832346,-195.13980607,0.00010026,2,"2024-08-16T19:50:32.346",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109087,1723837832355,-162.32992489,0.00010026,2,"2024-08-16T19:50:32.355",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109088,1723837832364,-5403.79429818,0.00010026,2,"2024-08-16T19:50:32.364",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109089,1723837832373,-155.34727206,0.00010026,2,"2024-08-16T19:50:32.373",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109090,1723837832383,-164.37927092,0.00010026,2,"2024-08-16T19:50:32.383",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109091,1723837832392,-380.32741541,0.00010026,2,"2024-08-16T19:50:32.392",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109092,1723837832403,-603.39257297,0.0001006,2,"2024-08-16T19:50:32.403",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109093,1723837832414,-200.0,0.0001006,2,"2024-08-16T19:50:32.414",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109094,1723837832423,-300.0,0.00010096,2,"2024-08-16T19:50:32.423",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109095,1723837832433,-1780.70658812,0.00010097,2,"2024-08-16T19:50:32.433",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109096,1723837832446,-155.70062256,0.00010097,2,"2024-08-16T19:50:32.446",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109097,1723837832457,-155.18237905,0.00010097,2,"2024-08-16T19:50:32.457",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109098,1723837832468,-284.43090338,0.00010097,2,"2024-08-16T19:50:32.468",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109099,1723837832479,-687.02501385,0.00010097,2,"2024-08-16T19:50:32.479",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109100,1723837832490,-155.0,0.00010097,2,"2024-08-16T19:50:32.490",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109101,1723837832500,-297.60569923,0.00010097,2,"2024-08-16T19:50:32.500",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109102,1723837832510,-203.41395605,0.00010097,2,"2024-08-16T19:50:32.510",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109103,1723837832522,-460.67080431,0.00010105,2,"2024-08-16T19:50:32.522",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109104,1723837832540,-251.32919569,0.00010105,2,"2024-08-16T19:50:32.540",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109105,1723837832548,-71.5825467,0.00010467,2,"2024-08-16T19:50:32.548",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109106,1723837832560,-981.9874533,0.00010467,2,"2024-08-16T19:50:32.560",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109107,1723837832569,-155.0,0.00010471,2,"2024-08-16T19:50:32.569",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109108,1723837832577,-155.23939438,0.00010471,2,"2024-08-16T19:50:32.577",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109109,1723837832588,-338.72878612,0.00010471,2,"2024-08-16T19:50:32.588",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109110,1723837832599,-374.61792103,0.00010471,2,"2024-08-16T19:50:32.599",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109111,1723837832612,-1350.38207897,0.00010471,2,"2024-08-16T19:50:32.612",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109112,1723837832622,-155.0,0.00010471,2,"2024-08-16T19:50:32.622",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109113,1723837832631,-264.49036255,0.00010471,2,"2024-08-16T19:50:32.631",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109115,1723837832641,-150.99,0.00010472,2,"2024-08-16T19:50:32.641",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109117,1723837832652,-155.0,0.00010505,2,"2024-08-16T19:50:32.652",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109119,1723837832661,-528.91996067,0.00010505,2,"2024-08-16T19:50:32.661",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109121,1723837832671,-155.0,0.00010505,2,"2024-08-16T19:50:32.671",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109122,1723837832682,-150.0,0.00010565,2,"2024-08-16T19:50:32.682",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109124,1723837832693,-2361.6541,0.000108,2,"2024-08-16T19:50:32.693",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109126,1723837832702,-7964.3508024,0.000108,2,"2024-08-16T19:50:32.702",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109127,1723837832712,-280.250119,0.00010852,2,"2024-08-16T19:50:32.712",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109128,1723837832721,-1540.99676959,0.00010852,2,"2024-08-16T19:50:32.721",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109129,1723837832731,-439.91064025,0.00010861,2,"2024-08-16T19:50:32.731",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109130,1723837832740,-155.0,0.00010861,2,"2024-08-16T19:50:32.740",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109132,1723837832750,-155.0,0.00010862,2,"2024-08-16T19:50:32.750",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109135,1723837832759,-203.24103,0.0001089,2,"2024-08-16T19:50:32.759",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109137,1723837832769,-1411.07429,0.0001089,2,"2024-08-16T19:50:32.769",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109139,1723837832779,-6530.0029116,0.00010895,2,"2024-08-16T19:50:32.779",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109141,1723837832788,-1876.7215,0.000109,2,"2024-08-16T19:50:32.788",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109143,1723837832798,-13234.5553,0.000109,2,"2024-08-16T19:50:32.798",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109145,1723837832807,-1397.0818,0.000109,2,"2024-08-16T19:50:32.807",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109146,1723837832816,-1525.6402,0.000109,2,"2024-08-16T19:50:32.816",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109147,1723837832826,-1911.647,0.000109,2,"2024-08-16T19:50:32.826",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109148,1723837832836,-291.8688,0.000109,2,"2024-08-16T19:50:32.836",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109149,1723837832846,-5721.6096,0.000109,2,"2024-08-16T19:50:32.846",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109150,1723837832855,-333.6076992,0.000109,2,"2024-08-16T19:50:32.855",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109151,1723837832865,-23550.37152228,0.000109,2,"2024-08-16T19:50:32.865",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109152,1723837832877,-3956.71042904,0.000109,2,"2024-08-16T19:50:32.877",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109153,1723837832889,-576.92666509,0.000109,2,"2024-08-16T19:50:32.889",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109154,1723837832900,-1650.99,0.000109,2,"2024-08-16T19:50:32.900",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109155,1723837832938,-39633.04307482,0.000109,2,"2024-08-16T19:50:32.938",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109156,1723837832948,-322.29762649,0.000109,2,"2024-08-16T19:50:32.948",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109157,1723837832957,-157.39258195,0.000109,2,"2024-08-16T19:50:32.957",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109158,1723837832967,-454.17,0.00010959,2,"2024-08-16T19:50:32.967",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109159,1723837832978,-155.1718428,0.00010979,2,"2024-08-16T19:50:32.978",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109160,1723837832987,-175.67867199,0.00010989,2,"2024-08-16T19:50:32.987",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109161,1723837832996,-155.318472,0.00010993,2,"2024-08-16T19:50:32.996",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109162,1723837833006,-5443.58724026,0.00010997,2,"2024-08-16T19:50:33.006",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109163,1723837833017,-892.29859306,0.00010997,2,"2024-08-16T19:50:33.017",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109164,1723837833032,-8566.99748978,0.00010997,2,"2024-08-16T19:50:33.032",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109167,1723837838432,-3619.87321159,0.00010997,2,"2024-08-16T19:50:38.432",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109168,1723837838444,-152.31108172,0.00010999,2,"2024-08-16T19:50:38.444",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109169,1723837838455,-225.40618881,0.00010999,2,"2024-08-16T19:50:38.455",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109170,1723837838465,-155.0,0.00010999,2,"2024-08-16T19:50:38.465",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109171,1723837838474,-633.30584726,0.00010999,2,"2024-08-16T19:50:38.474",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109172,1723837838485,-4061.85367062,0.00011,2,"2024-08-16T19:50:38.485",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109173,1723837838596,-17123.90098069,0.00011,2,"2024-08-16T19:50:38.596",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109174,1723837838644,-5000.0,0.00011,2,"2024-08-16T19:50:38.644",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109175,1723837838698,-843.27,0.00011,2,"2024-08-16T19:50:38.698",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109179,1723837838901,-650.49347326,0.00011,2,"2024-08-16T19:50:38.901",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109197,1723837840435,-263.74,0.00011,2,"2024-08-16T19:50:40.435",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109198,1723837840490,-531.2423039,0.00011,2,"2024-08-16T19:50:40.490",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109201,1723837841497,-687.06,0.00011,2,"2024-08-16T19:50:41.497",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109202,1723837841508,-335.545,0.00011,2,"2024-08-16T19:50:41.508",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109203,1723837841520,-326.71985301,0.00011,2,"2024-08-16T19:50:41.520",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109204,1723837841536,-1213.13686397,0.00011,2,"2024-08-16T19:50:41.536",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109205,1723837841547,-354.33584849,0.00011,2,"2024-08-16T19:50:41.547",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109206,1723837841558,-2437.59878754,0.00011,2,"2024-08-16T19:50:41.558",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109210,1723837843434,-11962.4,0.00011,2,"2024-08-16T19:50:43.434",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109213,1723837843995,-301.25385499,0.00011,2,"2024-08-16T19:50:43.995",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109214,1723837844008,-446.25,0.00011,2,"2024-08-16T19:50:44.008",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109217,1723837844021,-576.09,0.00011,2,"2024-08-16T19:50:44.021",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109229,1723837913677,250.0,9.852e-05,2,"2024-08-16T19:51:53.677",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109234,1723838251326,39.52,9.521e-05,2,"2024-08-16T19:57:31.326",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109235,1723838251347,150.0,9.521e-05,2,"2024-08-16T19:57:31.347",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109236,1723838251368,150.0,9.521e-05,2,"2024-08-16T19:57:31.368",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109237,1723838251389,150.0,9.521e-05,2,"2024-08-16T19:57:31.389",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109238,1723838251410,150.0,9.521e-05,2,"2024-08-16T19:57:31.410",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109239,1723838251431,150.0,9.521e-05,2,"2024-08-16T19:57:31.431",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109240,1723838251451,150.35347152,9.521e-05,2,"2024-08-16T19:57:31.451",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109241,1723838251476,23.51652848,9.521e-05,2,"2024-08-16T19:57:31.476",0.0003139,17.67,0.9978668178310914,1935482793.3931901]
[335109243,1723838715530,959.07,8.277e-05,2,"2024-08-16T20:05:15.530",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109244,1723838724797,150.0,9.888e-05,2,"2024-08-16T20:05:24.797",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109356,1723839024811,218.91005949,9.943e-05,2,"2024-08-16T20:10:24.811",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109357,1723839031797,-347.56137358,9.999e-05,2,"2024-08-16T20:10:31.797",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109358,1723839031807,-131.59862642,0.0001,2,"2024-08-16T20:10:31.807",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109365,1723839037667,-418.40137358,0.0001,2,"2024-08-16T20:10:37.667",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109366,1723839037677,-297.37347775,0.00010009,2,"2024-08-16T20:10:37.677",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109367,1723839037686,-157.22291413,0.00010009,2,"2024-08-16T20:10:37.686",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109368,1723839037695,-179.4623719,0.00010097,2,"2024-08-16T20:10:37.695",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109369,1723839037705,-250.0,0.000101,2,"2024-08-16T20:10:37.705",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109370,1723839037714,-769.6,0.00010107,2,"2024-08-16T20:10:37.714",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109371,1723839037723,-150.0,0.0001018,2,"2024-08-16T20:10:37.723",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109372,1723839037732,-275.43,0.00010181,2,"2024-08-16T20:10:37.732",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109373,1723839037741,-200.0,0.00010181,2,"2024-08-16T20:10:37.741",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109374,1723839037750,-3914.76144826,0.00010181,2,"2024-08-16T20:10:37.750",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109375,1723839037880,-19965.23855174,0.00010181,2,"2024-08-16T20:10:37.880",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109376,1723839037892,-211.4,0.00010181,2,"2024-08-16T20:10:37.892",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109377,1723839037902,-155.0,0.00010471,2,"2024-08-16T20:10:37.902",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109379,1723839037911,-155.0,0.00010471,2,"2024-08-16T20:10:37.911",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109380,1723839037924,-155.0,0.00010505,2,"2024-08-16T20:10:37.924",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109381,1723839037934,-959.07,0.00010541,2,"2024-08-16T20:10:37.934",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109383,1723839037944,-155.21787713,0.00010799,2,"2024-08-16T20:10:37.944",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109385,1723839037953,-155.0,0.00010861,2,"2024-08-16T20:10:37.953",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109387,1723839037963,-155.09119028,0.00010862,2,"2024-08-16T20:10:37.963",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109388,1723839037972,-352.159,0.00010889,2,"2024-08-16T20:10:37.972",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109389,1723839037982,-5844.0,0.00010889,2,"2024-08-16T20:10:37.982",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109390,1723839037992,-920.731,0.00010889,2,"2024-08-16T20:10:37.992",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109391,1723839038002,-218.598,0.00010889,2,"2024-08-16T20:10:38.002",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109392,1723839038011,-21766.0,0.00010889,2,"2024-08-16T20:10:38.011",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109393,1723839038020,-915.00603683,0.0001089,2,"2024-08-16T20:10:38.020",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109394,1723839038030,-2423.3872,0.000109,2,"2024-08-16T20:10:38.030",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109395,1723839038039,-834.019248,0.000109,2,"2024-08-16T20:10:38.039",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109396,1723839038048,-188.19,0.000109,2,"2024-08-16T20:10:38.048",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109397,1723839038057,-1746.7786875,0.000109,2,"2024-08-16T20:10:38.057",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109398,1723839038067,-1880.01401204,0.000109,2,"2024-08-16T20:10:38.067",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109399,1723839038076,-271.21586941,0.00010986,2,"2024-08-16T20:10:38.076",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109400,1723839038085,-1756.7165241,0.00010997,2,"2024-08-16T20:10:38.085",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109401,1723839038095,-2901.89246012,0.00010997,2,"2024-08-16T20:10:38.095",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109481,1723839042599,-155.0,0.00010471,2,"2024-08-16T20:10:42.599",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109482,1723839042609,-155.0,0.00010862,2,"2024-08-16T20:10:42.609",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109483,1723839042618,-915.00603683,0.00010888,2,"2024-08-16T20:10:42.618",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109484,1723839042628,-1076.0,0.00010889,2,"2024-08-16T20:10:42.628",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109485,1723839042638,-6052.8443954,0.00010997,2,"2024-08-16T20:10:42.638",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109486,1723839042649,-13862.90312588,0.00010997,2,"2024-08-16T20:10:42.649",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109487,1723839042659,-152.31108171,0.00010999,2,"2024-08-16T20:10:42.659",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109488,1723839042669,-20739.7963809,0.00011,2,"2024-08-16T20:10:42.669",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109518,1723839240871,150.0,9.646e-05,2,"2024-08-16T20:14:00.871",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109519,1723839240894,150.0,9.646e-05,2,"2024-08-16T20:14:00.894",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109520,1723839240921,150.0,9.646e-05,2,"2024-08-16T20:14:00.921",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109521,1723839240943,150.0,9.646e-05,2,"2024-08-16T20:14:00.943",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109522,1723839240969,278.71,9.646e-05,2,"2024-08-16T20:14:00.969",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109523,1723839300399,152.98,8.738e-05,2,"2024-08-16T20:15:00.399",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109525,1723839545401,6178.99480044,8.738e-05,2,"2024-08-16T20:19:05.401",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109526,1723839546463,211.4,9.938e-05,2,"2024-08-16T20:19:06.463",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109527,1723839733790,834.77,9.489e-05,2,"2024-08-16T20:22:13.790",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109528,1723839781339,152.98,7.13e-05,2,"2024-08-16T20:23:01.339",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109529,1723839814446,460.4481801,9.943e-05,2,"2024-08-16T20:23:34.446",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109530,1723839867892,170.2,9.752e-05,2,"2024-08-16T20:24:27.892",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109547,1723840046038,615.68,9.752e-05,2,"2024-08-16T20:27:26.038",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109550,1723840052339,5906.02,9.83e-05,2,"2024-08-16T20:27:32.339",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109551,1723840098131,230.88,9.721e-05,2,"2024-08-16T20:28:18.131",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109600,1723840178343,707.74117322,9.909e-05,2,"2024-08-16T20:29:38.343",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109601,1723840182711,707.74117322,9.918e-05,2,"2024-08-16T20:29:42.711",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109617,1723840224398,155.0,9.943e-05,2,"2024-08-16T20:30:24.398",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109631,1723840231746,-550.0,0.0001,2,"2024-08-16T20:30:31.746",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109633,1723840231756,-707.74117322,0.0001,2,"2024-08-16T20:30:31.756",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109634,1723840231766,-450.0,0.00010088,2,"2024-08-16T20:30:31.766",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109636,1723840231776,-200.0,0.000101,3,"2024-08-16T20:30:31.776",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109638,1723840231786,-1898.89322015,0.000101,2,"2024-08-16T20:30:31.786",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109639,1723840231797,-250.0,0.00010117,2,"2024-08-16T20:30:31.797",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109640,1723840231807,-500.0,0.000102,3,"2024-08-16T20:30:31.807",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109641,1723840231816,-800.0,0.000103,3,"2024-08-16T20:30:31.816",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109642,1723840231825,-1100.0,0.000104,3,"2024-08-16T20:30:31.825",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109643,1723840231835,-384.32,0.00010402,2,"2024-08-16T20:30:31.835",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109644,1723840231844,-150.0,0.00010447,2,"2024-08-16T20:30:31.844",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109645,1723840231853,-150.99,0.0001045,2,"2024-08-16T20:30:31.853",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109646,1723840231863,-1400.0,0.000105,3,"2024-08-16T20:30:31.863",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109647,1723840231872,-300.0,0.00010504,2,"2024-08-16T20:30:31.872",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109648,1723840231882,-4115.22979845,0.00010505,2,"2024-08-16T20:30:31.882",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109649,1723840231892,-181.86810677,0.00010591,2,"2024-08-16T20:30:31.892",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109650,1723840231901,-170.53174495,0.00010591,2,"2024-08-16T20:30:31.901",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109651,1723840231911,-200.0,0.000106,3,"2024-08-16T20:30:31.911",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109652,1723840231920,-200.0,0.000107,3,"2024-08-16T20:30:31.920",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109653,1723840231929,-999.42172375,0.00010759,2,"2024-08-16T20:30:31.929",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109654,1723840231939,-2681.9773,0.000108,2,"2024-08-16T20:30:31.939",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109655,1723840231948,-2500.0,0.000108,2,"2024-08-16T20:30:31.948",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109656,1723840231957,-200.0,0.000108,3,"2024-08-16T20:30:31.957",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109657,1723840231967,-330.29507359,0.00010852,2,"2024-08-16T20:30:31.967",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109658,1723840231976,-431.37387087,0.00010861,2,"2024-08-16T20:30:31.976",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109660,1723840231986,-600.60859268,0.00010862,2,"2024-08-16T20:30:31.986",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109661,1723840231995,-155.0,0.00010888,2,"2024-08-16T20:30:31.995",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109662,1723840232004,-1309.06001,0.0001089,2,"2024-08-16T20:30:32.004",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109663,1723840232013,-150.0,0.0001089,2,"2024-08-16T20:30:32.013",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109664,1723840232023,-153.40552141,0.00010897,2,"2024-08-16T20:30:32.023",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109665,1723840232032,-245.05212213,0.00010899,2,"2024-08-16T20:30:32.032",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109666,1723840232041,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.041",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109667,1723840232051,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.051",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109668,1723840232060,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.060",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109669,1723840232070,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.070",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109670,1723840232079,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.079",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109671,1723840232089,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.089",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109672,1723840232099,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.099",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109673,1723840232108,-245.05212205,0.00010899,2,"2024-08-16T20:30:32.108",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109674,1723840232118,-900.4459,0.000109,2,"2024-08-16T20:30:32.118",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109675,1723840232127,-785.6009,0.000109,2,"2024-08-16T20:30:32.127",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109676,1723840232136,-87404.5531,0.000109,2,"2024-08-16T20:30:32.136",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109677,1723840232146,-5337.9117,0.000109,2,"2024-08-16T20:30:32.146",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109678,1723840232156,-2500.0,0.000109,2,"2024-08-16T20:30:32.156",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109679,1723840232165,-8174.59398502,0.000109,2,"2024-08-16T20:30:32.165",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109680,1723840232197,-749.01593241,0.000109,2,"2024-08-16T20:30:32.197",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109681,1723840232207,-1361.45276237,0.000109,2,"2024-08-16T20:30:32.207",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109682,1723840232218,-1198.16775,0.000109,2,"2024-08-16T20:30:32.218",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109683,1723840232238,-299.99,0.000109,2,"2024-08-16T20:30:32.238",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109714,1723840237915,-316950.496605,0.000109,2,"2024-08-16T20:30:37.915",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109715,1723840237930,-91768.34630141,0.000109,2,"2024-08-16T20:30:37.930",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109716,1723840237942,-3120.01875142,0.000109,2,"2024-08-16T20:30:37.942",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109717,1723840237961,-569.78816292,0.000109,2,"2024-08-16T20:30:37.961",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109718,1723840237979,-589810.59062806,0.000109,2,"2024-08-16T20:30:37.979",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109726,1723840241363,-795.0508976,0.000109,2,"2024-08-16T20:30:41.363",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109727,1723840241374,-306.44148713,0.000109,2,"2024-08-16T20:30:41.374",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109728,1723840241385,-586.50987703,0.000109,2,"2024-08-16T20:30:41.385",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109729,1723840241421,-94740.2355432,0.000109,2,"2024-08-16T20:30:41.421",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109730,1723840241433,-1581.58568819,0.000109,2,"2024-08-16T20:30:41.433",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109731,1723840241444,-500.0,0.000109,2,"2024-08-16T20:30:41.444",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109732,1723840241486,-6361.74431671,0.000109,2,"2024-08-16T20:30:41.486",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109733,1723840241498,-198588.26413102,0.000109,2,"2024-08-16T20:30:41.498",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109734,1723840241507,-200.0,0.000109,3,"2024-08-16T20:30:41.507",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109735,1723840241516,-211.24225046,0.000109,2,"2024-08-16T20:30:41.516",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109736,1723840241526,-245.05212205,0.000109,2,"2024-08-16T20:30:41.526",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109737,1723840241535,-303.02571544,0.000109,2,"2024-08-16T20:30:41.535",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109738,1723840241544,-230.88,0.00010936,2,"2024-08-16T20:30:41.544",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109739,1723840241554,-155.0,0.00010949,2,"2024-08-16T20:30:41.554",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109740,1723840241563,-218.42265722,0.00010958,2,"2024-08-16T20:30:41.563",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109741,1723840241573,-457.34,0.00010959,2,"2024-08-16T20:30:41.573",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109742,1723840241583,-615.68,0.00010972,2,"2024-08-16T20:30:41.583",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109743,1723840241593,-200.0,0.00010973,2,"2024-08-16T20:30:41.593",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109744,1723840241602,-200.0,0.00010973,2,"2024-08-16T20:30:41.602",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109745,1723840241612,-174.38146618,0.00010973,2,"2024-08-16T20:30:41.612",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109746,1723840241621,-15815.38254243,0.0001099,2,"2024-08-16T20:30:41.621",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109747,1723840241631,-113891.06244444,0.00010999,2,"2024-08-16T20:30:41.631",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109748,1723840241642,-635.093,0.00010999,2,"2024-08-16T20:30:41.642",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109749,1723840241665,-1244.6844767,0.00010999,2,"2024-08-16T20:30:41.665",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109750,1723840241676,-807.73443717,0.00010999,2,"2024-08-16T20:30:41.676",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109751,1723840241687,-1596.3,0.00010999,2,"2024-08-16T20:30:41.687",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109752,1723840241698,-1157360.89304003,0.00010999,2,"2024-08-16T20:30:41.698",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109753,1723840241710,-1185.23843291,0.00010999,2,"2024-08-16T20:30:41.710",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109754,1723840241730,-1243.68746334,0.00010999,2,"2024-08-16T20:30:41.730",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109755,1723840241749,-12166.95600629,0.00010999,2,"2024-08-16T20:30:41.749",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109756,1723840241762,-1130.54686907,0.00010999,2,"2024-08-16T20:30:41.762",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109757,1723840241790,-1840.0,0.00010999,2,"2024-08-16T20:30:41.790",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109758,1723840241802,-4153.22598848,0.00010999,2,"2024-08-16T20:30:41.802",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109759,1723840241813,-1347.10578871,0.00010999,2,"2024-08-16T20:30:41.813",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109760,1723840241824,-1761.72,0.00010999,2,"2024-08-16T20:30:41.824",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109761,1723840241853,-550.0,0.00010999,2,"2024-08-16T20:30:41.853",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109762,1723840241865,-92291.04718615,0.00010999,2,"2024-08-16T20:30:41.865",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109763,1723840241877,-48463.23838486,0.00010999,2,"2024-08-16T20:30:41.877",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109815,1723840242766,-754.9399989,0.00010999,2,"2024-08-16T20:30:42.766",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109817,1723840242778,-38710.46975587,0.00010999,2,"2024-08-16T20:30:42.778",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109861,1723840243923,-697.23822464,0.00010999,2,"2024-08-16T20:30:43.923",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109862,1723840243934,-340.68338463,0.00010999,2,"2024-08-16T20:30:43.934",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109863,1723840243946,-328.39001,0.00010999,2,"2024-08-16T20:30:43.946",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109864,1723840243961,-521.31163644,0.00010999,2,"2024-08-16T20:30:43.961",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109865,1723840243972,-10657.64146005,0.00010999,2,"2024-08-16T20:30:43.972",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109866,1723840243984,-14038.9224587,0.00010999,2,"2024-08-16T20:30:43.984",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109867,1723840243995,-2491.40561666,0.00010999,2,"2024-08-16T20:30:43.995",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109869,1723840244012,-571.571,0.00010999,2,"2024-08-16T20:30:44.012",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109871,1723840244024,-674.16794245,0.00010999,2,"2024-08-16T20:30:44.024",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109873,1723840244036,-6644.55524363,0.00010999,2,"2024-08-16T20:30:44.036",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109875,1723840244047,-10992.66936184,0.00010999,2,"2024-08-16T20:30:44.047",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109876,1723840244058,-2447.60779868,0.00010999,2,"2024-08-16T20:30:44.058",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109878,1723840244070,-526.74479759,0.00010999,2,"2024-08-16T20:30:44.070",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109879,1723840244081,-444.24779552,0.00010999,2,"2024-08-16T20:30:44.081",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109880,1723840244092,-2934.77971038,0.00010999,2,"2024-08-16T20:30:44.092",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109882,1723840244103,-675.025,0.00010999,2,"2024-08-16T20:30:44.103",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109884,1723840244113,-338.33948636,0.00010999,2,"2024-08-16T20:30:44.113",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109886,1723840244124,-305.67881732,0.00010999,2,"2024-08-16T20:30:44.124",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109888,1723840244135,-993.12736041,0.00010999,2,"2024-08-16T20:30:44.135",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109890,1723840244146,-1082.91734936,0.00010999,2,"2024-08-16T20:30:44.146",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109892,1723840245527,-684.93719709,0.00010999,2,"2024-08-16T20:30:45.527",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109893,1723840245537,-1516.6,0.00010999,2,"2024-08-16T20:30:45.537",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109894,1723840245550,-7440.45079688,0.00010999,2,"2024-08-16T20:30:45.550",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109895,1723840245561,-463.3999995,0.00010999,2,"2024-08-16T20:30:45.561",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109896,1723840245573,-265.7,0.00010999,2,"2024-08-16T20:30:45.573",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109897,1723840245584,-3265.01060924,0.00010999,2,"2024-08-16T20:30:45.584",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109898,1723840245597,-6679.72932,0.00010999,2,"2024-08-16T20:30:45.597",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109901,1723840245608,-661.3131406,0.00010999,2,"2024-08-16T20:30:45.608",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109903,1723840245619,-7764.0017081,0.00010999,2,"2024-08-16T20:30:45.619",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109904,1723840245631,-529.685291,0.00010999,2,"2024-08-16T20:30:45.631",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109905,1723840245644,-311.7686698,0.00010999,2,"2024-08-16T20:30:45.644",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109906,1723840245656,-438.1813264,0.00010999,2,"2024-08-16T20:30:45.656",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109907,1723840245669,-1000.0,0.00010999,2,"2024-08-16T20:30:45.669",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109908,1723840245681,-5503.0,0.00010999,2,"2024-08-16T20:30:45.681",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109909,1723840245927,-622.0,0.0001099,2,"2024-08-16T20:30:45.927",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109910,1723840245936,-210.13,0.00010999,2,"2024-08-16T20:30:45.936",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109911,1723840245947,-907.5,0.00010999,2,"2024-08-16T20:30:45.947",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109912,1723840245958,-4287.8137196,0.00010999,2,"2024-08-16T20:30:45.958",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109913,1723840245970,-844.76711332,0.00010999,2,"2024-08-16T20:30:45.970",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109914,1723840245981,-1006.8,0.00010999,2,"2024-08-16T20:30:45.981",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109915,1723840245993,-265.60854223,0.00010999,2,"2024-08-16T20:30:45.993",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109916,1723840246005,-1417.56443875,0.00010999,2,"2024-08-16T20:30:46.005",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109917,1723840246016,-26965.36510827,0.00010999,2,"2024-08-16T20:30:46.016",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109918,1723840246032,-10401.00682633,0.00010999,2,"2024-08-16T20:30:46.032",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109919,1723840246047,-310.75725806,0.00010999,2,"2024-08-16T20:30:46.047",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109920,1723840246058,-1326.68,0.00010999,2,"2024-08-16T20:30:46.058",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109921,1723840246078,-17141.93110621,0.00010999,2,"2024-08-16T20:30:46.078",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109922,1723840246089,-602.97103011,0.00010999,2,"2024-08-16T20:30:46.089",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109923,1723840246099,-508.07079341,0.00010999,2,"2024-08-16T20:30:46.099",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109925,1723840246111,-1529.47956354,0.00010999,2,"2024-08-16T20:30:46.111",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109927,1723840246122,-3611.26811942,0.00010999,2,"2024-08-16T20:30:46.122",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109928,1723840246135,-660.54195458,0.00010999,2,"2024-08-16T20:30:46.135",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109929,1723840246147,-4417.52516995,0.00010999,2,"2024-08-16T20:30:46.147",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109931,1723840269573,249.55,9.752e-05,2,"2024-08-16T20:31:09.573",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109936,1723840302076,823.89,8.219e-05,2,"2024-08-16T20:31:42.076",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109943,1723840343128,23900.0,9.752e-05,2,"2024-08-16T20:32:23.128",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109944,1723840374187,152.98,8.654e-05,2,"2024-08-16T20:32:54.187",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109947,1723840466270,250.0,9.752e-05,2,"2024-08-16T20:34:26.270",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109948,1723840501022,9946.79,9.752e-05,2,"2024-08-16T20:35:01.022",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109949,1723840523844,630.59,9.752e-05,2,"2024-08-16T20:35:23.844",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109952,1723840640189,261.47,9.752e-05,2,"2024-08-16T20:37:20.189",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109953,1723840721099,249.55,9.752e-05,2,"2024-08-16T20:38:41.099",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109956,1723840810945,790.64,8.219e-05,2,"2024-08-16T20:40:10.945",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109957,1723840869487,949.25809032,9.962e-05,2,"2024-08-16T20:41:09.487",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109958,1723840894444,152.98,7.342e-05,2,"2024-08-16T20:41:34.444",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109960,1723840922503,497.85839437,9.962e-05,2,"2024-08-16T20:42:02.503",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109961,1723841013223,-250.0,0.00010073,2,"2024-08-16T20:43:33.223",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109962,1723841013245,-8578.88,0.00010147,2,"2024-08-16T20:43:33.245",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109963,1723841013266,-558.42,0.00010149,2,"2024-08-16T20:43:33.266",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109964,1723841013287,-300.0,0.00010474,2,"2024-08-16T20:43:33.287",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109965,1723841013311,-300.0,0.00010474,2,"2024-08-16T20:43:33.311",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109966,1723841013332,-790.64,0.00010475,2,"2024-08-16T20:43:33.332",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109967,1723841013353,-892.72350459,0.00010713,2,"2024-08-16T20:43:33.353",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109968,1723841013374,-2502.58566001,0.00010713,2,"2024-08-16T20:43:33.374",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109969,1723841013395,-155.0,0.00010799,2,"2024-08-16T20:43:33.395",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109970,1723841013416,-5940.52608327,0.000108,2,"2024-08-16T20:43:33.416",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109971,1723841013437,-155.0,0.00010852,2,"2024-08-16T20:43:33.437",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109972,1723841013458,-328.2488375,0.00010852,2,"2024-08-16T20:43:33.458",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109973,1723841013479,-160.61514974,0.00010852,2,"2024-08-16T20:43:33.479",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109974,1723841013504,-5403.79429818,0.0001089,2,"2024-08-16T20:43:33.504",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109975,1723841013525,-6205.1543,0.000109,2,"2024-08-16T20:43:33.525",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109976,1723841013547,-2454.7959,0.000109,2,"2024-08-16T20:43:33.547",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109977,1723841013570,-153.68776239,0.000109,2,"2024-08-16T20:43:33.570",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109978,1723841013594,-630.59,0.00010972,2,"2024-08-16T20:43:33.594",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109979,1723841013617,-261.47,0.00010972,2,"2024-08-16T20:43:33.617",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109980,1723841013638,-15483.10746637,0.00010979,2,"2024-08-16T20:43:33.638",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109981,1723841013659,-549.06476968,0.00010979,2,"2024-08-16T20:43:33.659",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109982,1723841013681,-446.0,0.0001099,2,"2024-08-16T20:43:33.681",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109983,1723841013702,-810.0,0.0001099,2,"2024-08-16T20:43:33.702",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109984,1723841013723,-1139.1217656,0.00010993,2,"2024-08-16T20:43:33.723",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109985,1723841013744,-3875.44196721,0.00010993,2,"2024-08-16T20:43:33.744",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109986,1723841013765,-1846.54794249,0.00010997,2,"2024-08-16T20:43:33.765",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109987,1723841013786,-162.782967,0.00010999,2,"2024-08-16T20:43:33.786",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109988,1723841013808,-200.81599571,0.00010999,3,"2024-08-16T20:43:33.808",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109989,1723841013828,-2000.0,0.00010999,2,"2024-08-16T20:43:33.828",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109990,1723841013850,-200.0,0.00010999,2,"2024-08-16T20:43:33.850",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109991,1723841013871,-200.0,0.00010999,2,"2024-08-16T20:43:33.871",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109992,1723841013893,-493.13105,0.00010999,2,"2024-08-16T20:43:33.893",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109993,1723841013914,-600.74422133,0.00010999,2,"2024-08-16T20:43:33.914",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109994,1723841013935,-303.83337268,0.00010999,2,"2024-08-16T20:43:33.935",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109995,1723841013957,-222.00252863,0.00010999,2,"2024-08-16T20:43:33.957",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109996,1723841013978,-508.0,0.00010999,2,"2024-08-16T20:43:33.978",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109997,1723841014003,-1245663.5157084,0.00011,2,"2024-08-16T20:43:34.003",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109998,1723841014024,-1186.779,0.00011,2,"2024-08-16T20:43:34.024",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335109999,1723841014045,-556.0,0.00011,2,"2024-08-16T20:43:34.045",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110000,1723841014068,-1895.0,0.00011,2,"2024-08-16T20:43:34.068",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110001,1723841014091,-551.0,0.00011,2,"2024-08-16T20:43:34.091",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110002,1723841014112,-1175.0,0.00011,2,"2024-08-16T20:43:34.112",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110003,1723841014134,-150.0,0.00011,2,"2024-08-16T20:43:34.134",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110004,1723841014156,-3317.0,0.00011,2,"2024-08-16T20:43:34.156",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110005,1723841014177,-764.0,0.00011,2,"2024-08-16T20:43:34.177",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110006,1723841014198,-5844.0,0.00011,2,"2024-08-16T20:43:34.198",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110007,1723841014219,-289.0,0.00011,2,"2024-08-16T20:43:34.219",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110008,1723841014240,-14891.562,0.00011,2,"2024-08-16T20:43:34.240",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110009,1723841014261,-1076.0,0.00011,2,"2024-08-16T20:43:34.261",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110010,1723841014286,-7112901.02962976,0.00011,2,"2024-08-16T20:43:34.286",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110011,1723841014310,-121979.59582412,0.00011,2,"2024-08-16T20:43:34.310",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110012,1723841014335,-1097840.67297989,0.00011,2,"2024-08-16T20:43:34.335",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110013,1723841014359,-7919341.65572977,0.00011,2,"2024-08-16T20:43:34.359",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110014,1723841014382,-1200052.85685115,0.00011,2,"2024-08-16T20:43:34.382",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110015,1723841014407,-403663.77764039,0.00011,2,"2024-08-16T20:43:34.407",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110016,1723841014432,-1375556.80415111,0.00011,2,"2024-08-16T20:43:34.432",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110017,1723841014454,-1004.97074515,0.00011,2,"2024-08-16T20:43:34.454",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110018,1723841014475,-250.0,0.00011,2,"2024-08-16T20:43:34.475",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110019,1723841014506,-1462987.05419788,0.00011,2,"2024-08-16T20:43:34.506",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110020,1723841133508,530.45,9.973e-05,2,"2024-08-16T20:45:33.508",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110022,1723841207917,169.91677294,9.973e-05,2,"2024-08-16T20:46:47.917",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110031,1723841258656,719.12,8.219e-05,2,"2024-08-16T20:47:38.656",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110032,1723841297116,-587.82047529,0.0001,2,"2024-08-16T20:48:17.116",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110142,1723841432024,-111.27429471,0.0001,2,"2024-08-16T20:50:32.024",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110143,1723841432033,-162.70091194,0.0001,2,"2024-08-16T20:50:32.033",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110144,1723841432042,-155.0,0.00010026,2,"2024-08-16T20:50:32.042",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110145,1723841432051,-440.08291615,0.00010097,2,"2024-08-16T20:50:32.051",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110146,1723841432060,-170.2,0.0001045,2,"2024-08-16T20:50:32.060",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110147,1723841432070,-3022.18,0.00010471,2,"2024-08-16T20:50:32.070",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110148,1723841432079,-719.12,0.00010472,2,"2024-08-16T20:50:32.079",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110149,1723841432089,-264.58962089,0.00010862,2,"2024-08-16T20:50:32.089",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110150,1723841432098,-1347.4951,0.0001089,2,"2024-08-16T20:50:32.098",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110151,1723841432107,-155.0,0.0001089,2,"2024-08-16T20:50:32.107",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110152,1723841432116,-432.47832469,0.0001089,2,"2024-08-16T20:50:32.116",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110153,1723841432125,-300.0,0.00010898,2,"2024-08-16T20:50:32.125",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110154,1723841432134,-499.99,0.00010898,2,"2024-08-16T20:50:32.134",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110155,1723841432144,-9863.86262109,0.00010899,2,"2024-08-16T20:50:32.144",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110160,1723841437904,-35830.67715508,0.00010899,2,"2024-08-16T20:50:37.904",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110161,1723841437914,-155.0,0.00010899,2,"2024-08-16T20:50:37.914",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110162,1723841437924,-293.68354989,0.00010899,2,"2024-08-16T20:50:37.924",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110163,1723841437935,-823.63241713,0.00010899,2,"2024-08-16T20:50:37.935",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110164,1723841437947,-2735.53908701,0.00010899,2,"2024-08-16T20:50:37.947",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110165,1723841438017,-5714.8847933,0.00010899,2,"2024-08-16T20:50:38.017",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110166,1723841438028,-155.0,0.00010899,2,"2024-08-16T20:50:38.028",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110167,1723841438037,-9274.05629744,0.00010899,2,"2024-08-16T20:50:38.037",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110168,1723841438047,-330.29507359,0.00010899,2,"2024-08-16T20:50:38.047",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110169,1723841438059,-254.26198288,0.00010945,2,"2024-08-16T20:50:38.059",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110170,1723841438068,-150.0,0.00010959,2,"2024-08-16T20:50:38.068",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110171,1723841438079,-1128100.61779498,0.00011,2,"2024-08-16T20:50:38.079",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110172,1723841438093,-324.71629837,0.00011,2,"2024-08-16T20:50:38.093",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110173,1723841438123,-134.29513991,0.00011,2,"2024-08-16T20:50:38.123",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110174,1723841438133,-162625.90827012,0.00011,2,"2024-08-16T20:50:38.133",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110175,1723841438141,-151.0,0.00011,2,"2024-08-16T20:50:38.141",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110176,1723841438151,-260.246355,0.00011,2,"2024-08-16T20:50:38.151",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110177,1723841438163,-151.0,0.00011,2,"2024-08-16T20:50:38.163",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110178,1723841438172,-151.0,0.00011,2,"2024-08-16T20:50:38.172",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110179,1723841438182,-151.0,0.00011,2,"2024-08-16T20:50:38.182",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110180,1723841438191,-151.0,0.00011,2,"2024-08-16T20:50:38.191",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110182,1723841438200,-151.0,0.00011,2,"2024-08-16T20:50:38.200",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110183,1723841438209,-240.49,0.00011,2,"2024-08-16T20:50:38.209",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110184,1723841438219,-168.35012,0.00011,2,"2024-08-16T20:50:38.219",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110185,1723841438230,-168.35012,0.00011,2,"2024-08-16T20:50:38.230",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110186,1723841438240,-168.35012,0.00011,2,"2024-08-16T20:50:38.240",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110187,1723841438251,-168.35012,0.00011,2,"2024-08-16T20:50:38.251",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110188,1723841438261,-168.35012,0.00011,2,"2024-08-16T20:50:38.261",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110189,1723841438271,-168.35012,0.00011,2,"2024-08-16T20:50:38.271",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110190,1723841438280,-168.35012,0.00011,2,"2024-08-16T20:50:38.280",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110191,1723841438290,-168.35012,0.00011,2,"2024-08-16T20:50:38.290",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110192,1723841438299,-168.35012,0.00011,2,"2024-08-16T20:50:38.299",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110193,1723841438309,-168.35012,0.00011,2,"2024-08-16T20:50:38.309",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110194,1723841438321,-168.35012,0.00011,2,"2024-08-16T20:50:38.321",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110195,1723841438332,-168.35012,0.00011,2,"2024-08-16T20:50:38.332",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110196,1723841438342,-317.728107,0.00011,2,"2024-08-16T20:50:38.342",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110197,1723841438353,-317.728107,0.00011,2,"2024-08-16T20:50:38.353",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110198,1723841438362,-317.728107,0.00011,2,"2024-08-16T20:50:38.362",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110199,1723841438371,-317.728107,0.00011,2,"2024-08-16T20:50:38.371",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110200,1723841438381,-317.728107,0.00011,2,"2024-08-16T20:50:38.381",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110201,1723841438390,-317.728107,0.00011,2,"2024-08-16T20:50:38.390",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110202,1723841438401,-317.728107,0.00011,2,"2024-08-16T20:50:38.401",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110203,1723841438411,-317.728107,0.00011,2,"2024-08-16T20:50:38.411",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110204,1723841438421,-317.728107,0.00011,2,"2024-08-16T20:50:38.421",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110205,1723841438430,-317.728107,0.00011,2,"2024-08-16T20:50:38.430",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110206,1723841438439,-446.466682,0.00011,2,"2024-08-16T20:50:38.439",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110207,1723841438448,-317.728107,0.00011,2,"2024-08-16T20:50:38.448",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110208,1723841438457,-446.466682,0.00011,2,"2024-08-16T20:50:38.457",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110209,1723841438467,-317.728107,0.00011,2,"2024-08-16T20:50:38.467",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110210,1723841438476,-446.466682,0.00011,2,"2024-08-16T20:50:38.476",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110211,1723841438485,-446.466682,0.00011,2,"2024-08-16T20:50:38.485",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110212,1723841438494,-446.466682,0.00011,2,"2024-08-16T20:50:38.494",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110213,1723841438503,-446.466682,0.00011,2,"2024-08-16T20:50:38.503",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110214,1723841438513,-446.466682,0.00011,2,"2024-08-16T20:50:38.513",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110215,1723841438725,-446.466682,0.00011,2,"2024-08-16T20:50:38.725",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110216,1723841438735,-446.466682,0.00011,2,"2024-08-16T20:50:38.735",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110217,1723841438743,-446.466682,0.00011,2,"2024-08-16T20:50:38.743",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110219,1723841438752,-446.466682,0.00011,2,"2024-08-16T20:50:38.752",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110220,1723841438761,-446.466682,0.00011,2,"2024-08-16T20:50:38.761",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110221,1723841438771,-151.0,0.00011,2,"2024-08-16T20:50:38.771",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110222,1723841438780,-151.0,0.00011,2,"2024-08-16T20:50:38.780",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110223,1723841438788,-151.0,0.00011,2,"2024-08-16T20:50:38.788",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110224,1723841438797,-151.0,0.00011,2,"2024-08-16T20:50:38.797",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110225,1723841438806,-151.0,0.00011,2,"2024-08-16T20:50:38.806",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110226,1723841438815,-151.0,0.00011,2,"2024-08-16T20:50:38.815",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110227,1723841438824,-151.0,0.00011,2,"2024-08-16T20:50:38.824",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110228,1723841438833,-151.0,0.00011,2,"2024-08-16T20:50:38.833",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110229,1723841438842,-151.0,0.00011,2,"2024-08-16T20:50:38.842",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110230,1723841438851,-151.0,0.00011,2,"2024-08-16T20:50:38.851",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110231,1723841438860,-151.0,0.00011,2,"2024-08-16T20:50:38.860",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110232,1723841438869,-151.0,0.00011,2,"2024-08-16T20:50:38.869",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110233,1723841438879,-655.10317,0.00011,2,"2024-08-16T20:50:38.879",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110234,1723841438889,-655.10317,0.00011,2,"2024-08-16T20:50:38.889",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110235,1723841438898,-655.10317,0.00011,2,"2024-08-16T20:50:38.898",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110236,1723841438907,-655.10317,0.00011,2,"2024-08-16T20:50:38.907",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110237,1723841438916,-655.10317,0.00011,2,"2024-08-16T20:50:38.916",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110238,1723841438925,-655.10317,0.00011,2,"2024-08-16T20:50:38.925",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110239,1723841438934,-655.10317,0.00011,2,"2024-08-16T20:50:38.934",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110240,1723841438943,-655.10317,0.00011,2,"2024-08-16T20:50:38.943",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110241,1723841438952,-655.10317,0.00011,2,"2024-08-16T20:50:38.952",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110242,1723841438961,-655.10317,0.00011,2,"2024-08-16T20:50:38.961",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110243,1723841438970,-655.10317,0.00011,2,"2024-08-16T20:50:38.970",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110244,1723841438979,-655.10317,0.00011,2,"2024-08-16T20:50:38.979",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110245,1723841438987,-151.0,0.00011,2,"2024-08-16T20:50:38.987",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110246,1723841438998,-151.0,0.00011,2,"2024-08-16T20:50:38.998",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110247,1723841439007,-151.0,0.00011,2,"2024-08-16T20:50:39.007",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110248,1723841439016,-151.0,0.00011,2,"2024-08-16T20:50:39.016",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110249,1723841439025,-1257.0,0.00011,2,"2024-08-16T20:50:39.025",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110250,1723841439034,-1214.75140209,0.00011,2,"2024-08-16T20:50:39.034",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110251,1723841439053,-653.67901261,0.00011,2,"2024-08-16T20:50:39.053",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110257,1723841440069,-486.39998653,0.00010999,2,"2024-08-16T20:50:40.069",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110258,1723841440405,-7.09815874,0.00010999,2,"2024-08-16T20:50:40.405",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110259,1723841440415,-58.5695853,0.00011,2,"2024-08-16T20:50:40.415",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110260,1723841440427,-1010.33225596,0.00011,2,"2024-08-16T20:50:40.427",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110261,1723841440439,-532.66774404,0.00011,2,"2024-08-16T20:50:40.439",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110262,1723841440449,-622.0,0.00011,2,"2024-08-16T20:50:40.449",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110263,1723841440458,-393.42115469,0.00011,2,"2024-08-16T20:50:40.458",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110295,1723841444910,-470.64694713,0.00011,2,"2024-08-16T20:50:44.910",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110298,1723841446054,-272.93189818,0.00011,2,"2024-08-16T20:50:46.054",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110299,1723841446064,-295.87564403,0.00011,2,"2024-08-16T20:50:46.064",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110300,1723841446113,-260.12435597,0.00011,2,"2024-08-16T20:50:46.113",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110301,1723841446122,-446.0,0.00011,2,"2024-08-16T20:50:46.122",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110302,1723841446133,-810.0,0.00011,2,"2024-08-16T20:50:46.133",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110303,1723841446142,-436.848,0.00011,2,"2024-08-16T20:50:46.142",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110304,1723841446151,-500.40010182,0.00011,2,"2024-08-16T20:50:46.151",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110305,1723841446208,-1394.59989818,0.00011,2,"2024-08-16T20:50:46.208",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110306,1723841446218,-743.400103,0.00011,2,"2024-08-16T20:50:46.218",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110307,1723841446231,-431.599897,0.00011,2,"2024-08-16T20:50:46.231",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110308,1723841446241,-703.720083,0.00011,2,"2024-08-16T20:50:46.241",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110319,1723841550090,287.0503,9.9e-05,2,"2024-08-16T20:52:30.090",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110328,1723841580981,155.55741411,9.9e-05,2,"2024-08-16T20:53:00.981",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110329,1723841587848,412.11149602,9.9e-05,2,"2024-08-16T20:53:07.848",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110330,1723841587954,242.46946245,9.9e-05,2,"2024-08-16T20:53:07.954",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110331,1723841593673,291.73265066,9.9e-05,2,"2024-08-16T20:53:13.673",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110332,1723841598887,200.0675627,9.9e-05,2,"2024-08-16T20:53:18.887",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110333,1723841599722,153.76,9.323e-05,2,"2024-08-16T20:53:19.722",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110334,1723841606372,155.0,9.9e-05,2,"2024-08-16T20:53:26.372",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110335,1723841610403,155.0,9.9e-05,2,"2024-08-16T20:53:30.403",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110336,1723841618179,155.0,9.9e-05,2,"2024-08-16T20:53:38.179",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110337,1723841640497,159.13257097,9.9e-05,2,"2024-08-16T20:54:00.497",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110338,1723841680314,155.0,9.9e-05,2,"2024-08-16T20:54:40.314",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110339,1723841689313,155.0,9.9e-05,2,"2024-08-16T20:54:49.313",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110340,1723841689855,291.73265066,9.9e-05,2,"2024-08-16T20:54:49.855",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110341,1723841695562,412.11149602,9.9e-05,2,"2024-08-16T20:54:55.562",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110342,1723841707382,155.0,9.9e-05,2,"2024-08-16T20:55:07.382",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110343,1723841722380,151.48,9.541e-05,2,"2024-08-16T20:55:22.380",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110344,1723841729179,155.0,9.9e-05,2,"2024-08-16T20:55:29.179",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110345,1723841734675,155.0,9.9e-05,2,"2024-08-16T20:55:34.675",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110346,1723841741507,159.13257097,9.9e-05,2,"2024-08-16T20:55:41.507",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110347,1723841756494,159.13257097,9.9e-05,2,"2024-08-16T20:55:56.494",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110348,1723841773528,665.21,9.609e-05,2,"2024-08-16T20:56:13.528",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110349,1723841787689,291.73265066,9.9e-05,2,"2024-08-16T20:56:27.689",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110350,1723841791306,155.0,9.9e-05,2,"2024-08-16T20:56:31.306",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110351,1723841804286,155.0,9.9e-05,2,"2024-08-16T20:56:44.286",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110352,1723841809449,412.11149602,9.9e-05,2,"2024-08-16T20:56:49.449",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110353,1723841818189,155.0,9.9e-05,2,"2024-08-16T20:56:58.189",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110354,1723841841412,155.0,9.9e-05,2,"2024-08-16T20:57:21.412",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110355,1723841875504,159.13257097,9.9e-05,2,"2024-08-16T20:57:55.504",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110356,1723841881313,155.0,9.9e-05,2,"2024-08-16T20:58:01.313",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110357,1723841891702,163.67145426,9.9e-05,2,"2024-08-16T20:58:11.702",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110358,1723841900178,291.73265066,9.9e-05,2,"2024-08-16T20:58:20.178",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110359,1723841911391,155.0,9.9e-05,2,"2024-08-16T20:58:31.391",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110360,1723841916435,412.11149602,9.9e-05,2,"2024-08-16T20:58:36.435",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110361,1723841939921,155.0,9.9e-05,2,"2024-08-16T20:58:59.921",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110362,1723841963320,172.74745389,9.9e-05,2,"2024-08-16T20:59:23.320",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110363,1723841975523,159.13257097,9.9e-05,2,"2024-08-16T20:59:35.523",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110364,1723841995191,267.69546311,9.9e-05,2,"2024-08-16T20:59:55.191",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110365,1723842002358,150.0,9.9e-05,2,"2024-08-16T21:00:02.358",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110366,1723842003410,412.11149602,9.9e-05,2,"2024-08-16T21:00:03.410",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110367,1723842005069,150.0,9.9e-05,2,"2024-08-16T21:00:05.069",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110368,1723842005293,151.46325954,9.9e-05,2,"2024-08-16T21:00:05.293",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110369,1723842019901,155.0,9.9e-05,2,"2024-08-16T21:00:19.901",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110370,1723842029928,155.0,9.9e-05,2,"2024-08-16T21:00:29.928",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110372,1723842079535,159.13257097,9.9e-05,2,"2024-08-16T21:01:19.535",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110373,1723842085930,412.11149602,9.9e-05,2,"2024-08-16T21:01:25.930",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110374,1723842112903,175.75667441,9.9e-05,2,"2024-08-16T21:01:52.903",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110375,1723842127941,155.0,9.9e-05,2,"2024-08-16T21:02:07.941",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110380,1723842178573,159.13257097,9.9e-05,2,"2024-08-16T21:02:58.573",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110381,1723842186641,159.13257097,9.9e-05,2,"2024-08-16T21:03:06.641",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110382,1723842191442,412.11149602,9.9e-05,2,"2024-08-16T21:03:11.442",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110383,1723842206436,412.11149602,9.9e-05,2,"2024-08-16T21:03:26.436",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110385,1723842277741,640.32,9.828e-05,2,"2024-08-16T21:04:37.741",0.0003139,17.94,0.9978239611872863,1929819010.6281056]
[335110386,1723842310627,200.0,9.486e-05,2,"2024-08-16T21:05:10.627",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110390,1723842436664,327.435133,9.439e-05,2,"2024-08-16T21:07:16.664",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110401,1723842505298,-300.0,9.999e-05,2,"2024-08-16T21:08:25.298",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110402,1723842505327,-550.0,0.0001,2,"2024-08-16T21:08:25.327",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110403,1723842505355,-3348.7714865,0.0001,2,"2024-08-16T21:08:25.355",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110404,1723842505388,-2982.76651888,0.0001,2,"2024-08-16T21:08:25.388",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110506,1723842555270,-2342.64637039,9.999e-05,2,"2024-08-16T21:09:15.270",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110507,1723842555297,-484.77706437,0.0001,2,"2024-08-16T21:09:15.297",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110520,1723842632119,-683.88147151,9.999e-05,2,"2024-08-16T21:10:32.119",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110521,1723842632131,-390.79776372,9.999e-05,2,"2024-08-16T21:10:32.131",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110522,1723842632140,-509.20223628,0.0001,2,"2024-08-16T21:10:32.140",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110523,1723842632176,-312.02099594,0.0001,2,"2024-08-16T21:10:32.176",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110524,1723842632236,-329.60877737,0.0001,2,"2024-08-16T21:10:32.236",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110525,1723842632292,-575.05,0.0001,2,"2024-08-16T21:10:32.292",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110537,1723842638154,-2252.92780618,0.0001,2,"2024-08-16T21:10:38.154",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110538,1723842638164,-1139.1217656,0.00010026,2,"2024-08-16T21:10:38.164",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110540,1723842638174,-300.0,0.00010096,2,"2024-08-16T21:10:38.174",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110542,1723842638183,-4284.95042822,0.00010097,2,"2024-08-16T21:10:38.183",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110544,1723842638373,-4989.10586922,0.00010097,2,"2024-08-16T21:10:38.373",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110545,1723842638383,-2640.28360283,0.00010471,2,"2024-08-16T21:10:38.383",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110547,1723842638393,-155.1051597,0.00010471,2,"2024-08-16T21:10:38.393",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110548,1723842638403,-155.13312574,0.00010471,2,"2024-08-16T21:10:38.403",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110549,1723842638412,-155.29338036,0.00010471,2,"2024-08-16T21:10:38.412",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110550,1723842638422,-189.92103514,0.00010505,2,"2024-08-16T21:10:38.422",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110551,1723842638432,-183.67754448,0.00010505,2,"2024-08-16T21:10:38.432",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110552,1723842638440,-170.30341004,0.00010505,2,"2024-08-16T21:10:38.440",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110553,1723842638450,-160.39978368,0.00010505,2,"2024-08-16T21:10:38.450",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110554,1723842638459,-155.18483663,0.00010505,2,"2024-08-16T21:10:38.459",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110555,1723842638469,-200.39904225,0.00010505,2,"2024-08-16T21:10:38.469",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110556,1723842638478,-446.9341858,0.00010505,2,"2024-08-16T21:10:38.478",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110557,1723842638490,-24.48003335,0.00010505,2,"2024-08-16T21:10:38.490",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110558,1723842638499,-177.92625904,0.00010566,2,"2024-08-16T21:10:38.499",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110559,1723842638508,-175.61090752,0.00010566,2,"2024-08-16T21:10:38.508",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110560,1723842638517,-211.0133722,0.00010566,2,"2024-08-16T21:10:38.517",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110561,1723842638526,-160.48374424,0.00010699,2,"2024-08-16T21:10:38.526",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110563,1723842638535,-320.77953073,0.00010699,2,"2024-08-16T21:10:38.535",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110565,1723842638544,-915.00603683,0.00010713,2,"2024-08-16T21:10:38.544",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110566,1723842638552,-155.11033428,0.00010713,2,"2024-08-16T21:10:38.552",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110567,1723842638562,-155.0,0.00010713,2,"2024-08-16T21:10:38.562",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110568,1723842638570,-229.66145693,0.00010862,2,"2024-08-16T21:10:38.570",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110570,1723842638579,-160.56380615,0.00010888,2,"2024-08-16T21:10:38.579",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110571,1723842638588,-1923.0,0.0001089,2,"2024-08-16T21:10:38.588",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110572,1723842638598,-995.18635843,0.0001089,2,"2024-08-16T21:10:38.598",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110578,1723842640222,-268.62811176,0.00010471,2,"2024-08-16T21:10:40.222",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110579,1723842640232,-261.81364157,0.0001089,2,"2024-08-16T21:10:40.232",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110580,1723842640241,-622.0,0.0001089,2,"2024-08-16T21:10:40.241",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110581,1723842640251,-1543.0,0.0001089,2,"2024-08-16T21:10:40.251",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110582,1723842640261,-810.0,0.0001089,2,"2024-08-16T21:10:40.261",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110583,1723842640270,-1137.0,0.0001089,2,"2024-08-16T21:10:40.270",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110584,1723842640279,-414.722,0.0001089,2,"2024-08-16T21:10:40.279",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110585,1723842640288,-446.0,0.0001089,2,"2024-08-16T21:10:40.288",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110586,1723842640297,-1888.778,0.0001089,2,"2024-08-16T21:10:40.297",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110587,1723842640306,-1175.0,0.0001089,2,"2024-08-16T21:10:40.306",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110588,1723842640315,-3317.0,0.0001089,2,"2024-08-16T21:10:40.315",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110589,1723842640324,-764.0,0.0001089,2,"2024-08-16T21:10:40.324",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110590,1723842640334,-410.94254,0.0001089,2,"2024-08-16T21:10:40.334",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110591,1723842640343,-264.39110421,0.0001089,2,"2024-08-16T21:10:40.343",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110592,1723842640352,-155.0,0.00010899,2,"2024-08-16T21:10:40.352",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110593,1723842640361,-155.0,0.00010899,2,"2024-08-16T21:10:40.361",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110594,1723842640370,-5114.295,0.000109,2,"2024-08-16T21:10:40.370",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110595,1723842640379,-289.0,0.000109,2,"2024-08-16T21:10:40.379",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110596,1723842640388,-334.141,0.000109,2,"2024-08-16T21:10:40.388",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110597,1723842640398,-644.46872531,0.00010989,2,"2024-08-16T21:10:40.398",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110598,1723842640406,-150.0,0.00011,2,"2024-08-16T21:10:40.406",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110599,1723842640416,-150.0,0.00011,2,"2024-08-16T21:10:40.416",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110600,1723842640425,-249.834,0.00011,2,"2024-08-16T21:10:40.425",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110601,1723842640434,-250.0,0.00011,2,"2024-08-16T21:10:40.434",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110602,1723842640444,-2000.0,0.00011,2,"2024-08-16T21:10:40.444",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110603,1723842640453,-200.0,0.00011,2,"2024-08-16T21:10:40.453",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110604,1723842640462,-200.0,0.00011,2,"2024-08-16T21:10:40.462",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110605,1723842640477,-1000.0,0.00011,2,"2024-08-16T21:10:40.477",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110606,1723842640486,-226.0,0.00011,2,"2024-08-16T21:10:40.486",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110607,1723842640496,-358.0,0.00011,2,"2024-08-16T21:10:40.496",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110608,1723842640506,-150.0,0.00011,2,"2024-08-16T21:10:40.506",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110609,1723842640516,-150.0,0.00011,2,"2024-08-16T21:10:40.516",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110610,1723842640526,-15370.7105682,0.00011011,2,"2024-08-16T21:10:40.526",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110611,1723842640535,-5605.6614319,0.00011018,2,"2024-08-16T21:10:40.535",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110612,1723842640545,-1208.6132039,0.00011018,2,"2024-08-16T21:10:40.545",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110613,1723842640554,-10000.0,0.00011084,2,"2024-08-16T21:10:40.554",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110614,1723842640564,-420.0,0.00011105,2,"2024-08-16T21:10:40.564",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110615,1723842640573,-200.0,0.0001111,2,"2024-08-16T21:10:40.573",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110616,1723842640594,-200.0,0.0001111,2,"2024-08-16T21:10:40.594",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110617,1723842640604,-200.0,0.00011221,2,"2024-08-16T21:10:40.604",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110618,1723842640614,-357.17,0.000113,2,"2024-08-16T21:10:40.614",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110619,1723842640624,-200.0,0.00011333,2,"2024-08-16T21:10:40.624",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110620,1723842640634,-410.94255,0.0001144,2,"2024-08-16T21:10:40.634",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110621,1723842640644,-664.30966926,0.00011471,2,"2024-08-16T21:10:40.644",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110622,1723842640657,-335.69033074,0.00011471,2,"2024-08-16T21:10:40.657",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110623,1723842640667,-150.0,0.00011558,2,"2024-08-16T21:10:40.667",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110624,1723842640677,-174.31,0.00011585,2,"2024-08-16T21:10:40.677",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110625,1723842640688,-12593.22390304,0.0001188,2,"2024-08-16T21:10:40.688",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110626,1723842640700,-9511.12059182,0.0001188,2,"2024-08-16T21:10:40.700",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110627,1723842640717,-681.26488617,0.0001188,2,"2024-08-16T21:10:40.717",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110628,1723842640733,-20425.68916828,0.0001188,2,"2024-08-16T21:10:40.733",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110629,1723842640743,-203.9520498,0.000119,2,"2024-08-16T21:10:40.743",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110630,1723842640753,-5000.0,0.00012,2,"2024-08-16T21:10:40.753",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110631,1723842640763,-155.0,0.00012,2,"2024-08-16T21:10:40.763",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110632,1723842640773,-600.0,0.00012,2,"2024-08-16T21:10:40.773",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110633,1723842640783,-389.44,0.00012,2,"2024-08-16T21:10:40.783",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110634,1723842640794,-410.94255,0.0001206,2,"2024-08-16T21:10:40.794",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110635,1723842640804,-640.32,0.00012092,2,"2024-08-16T21:10:40.804",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110636,1723842640815,-150.0,0.00012116,2,"2024-08-16T21:10:40.815",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110637,1723842640825,-261.47,0.00012191,2,"2024-08-16T21:10:40.825",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110638,1723842640835,-173.16,0.00012194,2,"2024-08-16T21:10:40.835",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110639,1723842640846,-587.0,0.00012214,2,"2024-08-16T21:10:40.846",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110640,1723842640856,-3471.32403618,0.0001251,2,"2024-08-16T21:10:40.856",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110641,1723842640867,-150.0,0.00012674,2,"2024-08-16T21:10:40.867",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110642,1723842640877,-410.94255,0.0001268,2,"2024-08-16T21:10:40.877",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110643,1723842640887,-165.26,0.00012781,2,"2024-08-16T21:10:40.887",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110644,1723842640898,-1000.0,0.00012905,2,"2024-08-16T21:10:40.898",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110645,1723842640909,-694.37455628,0.00013,2,"2024-08-16T21:10:40.909",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110646,1723842640919,-250.0,0.0001302,2,"2024-08-16T21:10:40.919",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110647,1723842640930,-150.0,0.00013232,2,"2024-08-16T21:10:40.930",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110648,1723842640941,-410.94254,0.0001331,2,"2024-08-16T21:10:40.941",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110649,1723842640951,-206.45096915,0.00013333,2,"2024-08-16T21:10:40.951",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110650,1723842640961,-261.47,0.0001341,2,"2024-08-16T21:10:40.961",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110651,1723842640971,-823.0,0.00013434,2,"2024-08-16T21:10:40.971",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110652,1723842640982,-150.0,0.00013507,2,"2024-08-16T21:10:40.982",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110653,1723842640992,-150.63,0.00013507,2,"2024-08-16T21:10:40.992",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110654,1723842641002,-181.31,0.00013507,2,"2024-08-16T21:10:41.002",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110655,1723842641014,-150.0,0.00013507,2,"2024-08-16T21:10:41.014",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110656,1723842641024,-426.55,0.00013507,2,"2024-08-16T21:10:41.024",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110657,1723842641033,-715.63,0.00013507,2,"2024-08-16T21:10:41.033",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110658,1723842641043,-165.26,0.00013685,2,"2024-08-16T21:10:41.043",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110659,1723842641053,-161.14,0.00013699,2,"2024-08-16T21:10:41.053",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110660,1723842641062,-174.4,0.00013699,2,"2024-08-16T21:10:41.062",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110661,1723842641072,-150.0,0.0001379,2,"2024-08-16T21:10:41.072",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110662,1723842641081,-531.19,0.00013842,2,"2024-08-16T21:10:41.081",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110663,1723842641093,-150.0,0.00013842,2,"2024-08-16T21:10:41.093",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110664,1723842641103,-1923.0,0.0001389,2,"2024-08-16T21:10:41.103",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110665,1723842641114,-1257.0,0.0001389,2,"2024-08-16T21:10:41.114",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110666,1723842641126,-622.0,0.0001389,2,"2024-08-16T21:10:41.126",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110667,1723842641136,-1543.0,0.0001389,2,"2024-08-16T21:10:41.136",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110668,1723842641146,-1137.0,0.0001389,2,"2024-08-16T21:10:41.146",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110669,1723842641156,-1175.0,0.0001389,2,"2024-08-16T21:10:41.156",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110670,1723842641166,-1851.068,0.0001389,2,"2024-08-16T21:10:41.166",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110671,1723842641176,-764.0,0.0001389,2,"2024-08-16T21:10:41.176",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110672,1723842641186,-108.34858793,0.0001393,2,"2024-08-16T21:10:41.186",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110673,1723842641205,-302.59396207,0.0001393,2,"2024-08-16T21:10:41.205",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110674,1723842641215,-153.47,0.00013973,2,"2024-08-16T21:10:41.215",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110675,1723842641225,-151.64,0.00013973,2,"2024-08-16T21:10:41.225",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110676,1723842641235,-199.95,0.00013973,2,"2024-08-16T21:10:41.235",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110677,1723842641244,-160.74,0.00013973,2,"2024-08-16T21:10:41.244",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110678,1723842641254,-1000.0,0.00014,3,"2024-08-16T21:10:41.254",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110679,1723842641264,-150.0,0.00014,2,"2024-08-16T21:10:41.264",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110680,1723842641273,-150.0,0.00014,2,"2024-08-16T21:10:41.273",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110681,1723842641283,-650.0,0.00014,2,"2024-08-16T21:10:41.283",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110682,1723842641293,-173.16,0.00014226,2,"2024-08-16T21:10:41.293",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110683,1723842641302,-375.36915227,0.00014235,2,"2024-08-16T21:10:41.302",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110684,1723842641312,-150.0,0.00014329,2,"2024-08-16T21:10:41.312",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110685,1723842641321,-150.0,0.00014329,2,"2024-08-16T21:10:41.321",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110686,1723842641330,-150.0,0.00014329,2,"2024-08-16T21:10:41.330",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110687,1723842641340,-150.0,0.00014329,2,"2024-08-16T21:10:41.340",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110688,1723842641350,-150.0,0.00014329,2,"2024-08-16T21:10:41.350",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110689,1723842641360,-1061.94,0.00014329,2,"2024-08-16T21:10:41.360",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110690,1723842641369,-426.55,0.00014329,2,"2024-08-16T21:10:41.369",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110691,1723842641379,-150.0,0.00014329,2,"2024-08-16T21:10:41.379",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110692,1723842641388,-426.55,0.00014329,2,"2024-08-16T21:10:41.388",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110693,1723842641399,-150.0,0.00014329,2,"2024-08-16T21:10:41.399",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110694,1723842641409,-150.0,0.00014329,2,"2024-08-16T21:10:41.409",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110695,1723842641419,-426.31,0.00014329,2,"2024-08-16T21:10:41.419",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110696,1723842641428,-150.0,0.00014329,2,"2024-08-16T21:10:41.428",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110697,1723842641438,-150.0,0.00014329,2,"2024-08-16T21:10:41.438",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110698,1723842641447,-150.0,0.00014329,2,"2024-08-16T21:10:41.447",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110699,1723842641456,-150.0,0.00014329,2,"2024-08-16T21:10:41.456",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110700,1723842641466,-150.0,0.00014329,2,"2024-08-16T21:10:41.466",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110701,1723842641476,-1000.0,0.00014339,2,"2024-08-16T21:10:41.476",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110702,1723842641485,-150.0,0.00014348,2,"2024-08-16T21:10:41.485",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110703,1723842641495,-640.32,0.00014356,2,"2024-08-16T21:10:41.495",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110704,1723842641504,-161.14,0.00014384,2,"2024-08-16T21:10:41.504",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110705,1723842641513,-174.31,0.00014482,2,"2024-08-16T21:10:41.513",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110706,1723842641523,-171.557778,0.00014521,2,"2024-08-16T21:10:41.523",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110707,1723842641532,-165.26,0.0001459,2,"2024-08-16T21:10:41.532",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110708,1723842641541,-261.47,0.00014629,2,"2024-08-16T21:10:41.541",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110709,1723842641551,-155.0,0.00014681,2,"2024-08-16T21:10:41.551",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110710,1723842641560,-1152.0,0.00014776,2,"2024-08-16T21:10:41.560",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110711,1723842641569,-150.0,0.00014906,2,"2024-08-16T21:10:41.569",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110712,1723842641578,-495.0,0.00015,2,"2024-08-16T21:10:41.578",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110713,1723842641588,-1000.0,0.00015,4,"2024-08-16T21:10:41.588",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110714,1723842641597,-669.0,0.00015,2,"2024-08-16T21:10:41.597",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110715,1723842641606,-442.15320527,0.00015,2,"2024-08-16T21:10:41.606",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110716,1723842641615,-1034.02252021,0.00015,2,"2024-08-16T21:10:41.615",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110717,1723842641625,-607.01808919,0.00015,2,"2024-08-16T21:10:41.625",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110718,1723842641634,-1629.0,0.00015,2,"2024-08-16T21:10:41.634",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110719,1723842641643,-676.50109187,0.00015,2,"2024-08-16T21:10:41.643",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110720,1723842641653,-161.14,0.00015068,2,"2024-08-16T21:10:41.653",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110721,1723842641662,-500.0,0.000151,2,"2024-08-16T21:10:41.662",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110722,1723842641671,-171.557778,0.00015342,2,"2024-08-16T21:10:41.671",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110723,1723842641681,-150.0,0.00015464,2,"2024-08-16T21:10:41.681",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110724,1723842641691,-165.26,0.00015494,2,"2024-08-16T21:10:41.691",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110725,1723842641702,-161.14,0.00015753,2,"2024-08-16T21:10:41.702",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110726,1723842641712,-1000.0,0.00015773,2,"2024-08-16T21:10:41.712",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110727,1723842641724,-167.0,0.00015831,2,"2024-08-16T21:10:41.724",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110728,1723842641734,-553.62720499,0.00016,50,"2024-08-16T21:10:41.734",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110729,1723842641744,-700.0,0.00016,2,"2024-08-16T21:10:41.744",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110730,1723842641755,-150.0,0.00016022,2,"2024-08-16T21:10:41.755",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110731,1723842641765,-171.557778,0.00016164,2,"2024-08-16T21:10:41.765",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110732,1723842641774,-1613.0,0.00016252,2,"2024-08-16T21:10:41.774",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110733,1723842641784,-173.16,0.00016258,2,"2024-08-16T21:10:41.784",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110734,1723842641794,-161.14,0.00016438,2,"2024-08-16T21:10:41.794",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110735,1723842641804,-1601.34,0.000165,2,"2024-08-16T21:10:41.804",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110736,1723842641813,-150.0,0.0001658,2,"2024-08-16T21:10:41.813",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110737,1723842641824,-640.32,0.0001662,2,"2024-08-16T21:10:41.824",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110738,1723842641834,-186.44,0.00016712,2,"2024-08-16T21:10:41.834",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110739,1723842641844,-1923.0,0.0001689,2,"2024-08-16T21:10:41.844",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110740,1723842641854,-1257.0,0.0001689,2,"2024-08-16T21:10:41.854",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110741,1723842641863,-564.488,0.0001689,2,"2024-08-16T21:10:41.863",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110742,1723842641873,-795.801,0.0001689,2,"2024-08-16T21:10:41.873",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110743,1723842641882,-764.0,0.0001689,2,"2024-08-16T21:10:41.882",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110744,1723842641892,-171.557778,0.00016986,2,"2024-08-16T21:10:41.892",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110745,1723842641902,-150.0,0.00017,2,"2024-08-16T21:10:41.902",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110746,1723842641911,-150.0,0.00017138,2,"2024-08-16T21:10:41.911",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110747,1723842641921,-1000.0,0.00017207,2,"2024-08-16T21:10:41.921",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110748,1723842641931,-174.31,0.00017378,2,"2024-08-16T21:10:41.931",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110749,1723842641940,-123.2033838,0.00017418,2,"2024-08-16T21:10:41.940",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110750,1723842642299,-26.7966162,0.00017418,2,"2024-08-16T21:10:42.299",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110751,1723842642309,-150.0,0.00017697,2,"2024-08-16T21:10:42.309",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110752,1723842642319,-171.557778,0.00017808,2,"2024-08-16T21:10:42.319",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110753,1723842642328,-2258.0,0.00017875,2,"2024-08-16T21:10:42.328",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110754,1723842642339,-750.0,0.00018,2,"2024-08-16T21:10:42.339",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110755,1723842642349,-500.0,0.00018047,2,"2024-08-16T21:10:42.349",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110756,1723842642358,-305.36462266,0.00018051,2,"2024-08-16T21:10:42.358",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110757,1723842642371,-194.63537734,0.00018051,2,"2024-08-16T21:10:42.371",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110758,1723842642381,-1087.86498854,0.000181,2,"2024-08-16T21:10:42.381",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110759,1723842642391,-500.0,0.0001818,2,"2024-08-16T21:10:42.391",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110760,1723842642633,-500.0,0.00018197,2,"2024-08-16T21:10:42.633",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110761,1723842642642,-150.0,0.00018255,2,"2024-08-16T21:10:42.642",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110762,1723842642652,-173.16,0.0001829,2,"2024-08-16T21:10:42.652",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110763,1723842642661,-500.0,0.00018323,2,"2024-08-16T21:10:42.661",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110764,1723842642670,-500.0,0.00018325,2,"2024-08-16T21:10:42.670",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110765,1723842642679,-500.0,0.00018364,2,"2024-08-16T21:10:42.679",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110766,1723842642690,-166.97340122,0.00018397,2,"2024-08-16T21:10:42.690",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110767,1723842642700,-500.0,0.00018406,2,"2024-08-16T21:10:42.700",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110768,1723842642710,-500.0,0.00018409,2,"2024-08-16T21:10:42.710",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110769,1723842642720,-305.06419509,0.00018416,2,"2024-08-16T21:10:42.720",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110787,1723842644858,-953.70061537,0.00011084,2,"2024-08-16T21:10:44.858",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110788,1723842644869,-9046.29938463,0.00011084,2,"2024-08-16T21:10:44.869",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110789,1723842644878,-389.44,0.00012,2,"2024-08-16T21:10:44.878",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110790,1723842644887,-389.44,0.00012,2,"2024-08-16T21:10:44.887",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110791,1723842644896,-389.44,0.00012,2,"2024-08-16T21:10:44.896",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110792,1723842644906,-389.44,0.00012,2,"2024-08-16T21:10:44.906",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110793,1723842644915,-389.44,0.00012,2,"2024-08-16T21:10:44.915",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110794,1723842644924,-155.09925405,0.00014517,2,"2024-08-16T21:10:44.924",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110795,1723842644933,-194.93580491,0.00018416,2,"2024-08-16T21:10:44.933",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110796,1723842644943,-1700.0,0.00018443,2,"2024-08-16T21:10:44.943",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110797,1723842644952,-167.0,0.00018444,2,"2024-08-16T21:10:44.952",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110798,1723842644961,-500.0,0.00018481,2,"2024-08-16T21:10:44.961",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110799,1723842644971,-500.0,0.00018536,2,"2024-08-16T21:10:44.971",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110800,1723842644980,-500.0,0.00018583,2,"2024-08-16T21:10:44.980",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110801,1723842644989,-2079.30692157,0.000186,2,"2024-08-16T21:10:44.989",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110802,1723842644999,-500.0,0.00018633,2,"2024-08-16T21:10:44.999",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110803,1723842645010,-1700.0,0.00018636,2,"2024-08-16T21:10:45.010",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110804,1723842645021,-500.0,0.00018713,2,"2024-08-16T21:10:45.021",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110805,1723842645030,-500.0,0.00018723,2,"2024-08-16T21:10:45.030",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110806,1723842645039,-500.0,0.00018731,2,"2024-08-16T21:10:45.039",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110807,1723842645048,-2.75454389,0.00018738,2,"2024-08-16T21:10:45.048",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110808,1723842645060,-497.77579896,0.00018738,2,"2024-08-16T21:10:45.060",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110809,1723842645070,-150.0,0.00018813,2,"2024-08-16T21:10:45.070",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110810,1723842645079,-640.32,0.00018884,2,"2024-08-16T21:10:45.079",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110811,1723842645088,-1.31522828,0.00018884,2,"2024-08-16T21:10:45.088",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110812,1723842645100,-498.68477172,0.00018884,2,"2024-08-16T21:10:45.100",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110813,1723842645109,-114.41348583,0.00018972,2,"2024-08-16T21:10:45.109",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110814,1723842645119,-293.75433028,0.00018972,2,"2024-08-16T21:10:45.119",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110815,1723842645130,-91.83218389,0.00018972,2,"2024-08-16T21:10:45.130",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110816,1723842645139,-300.0,0.00019,7,"2024-08-16T21:10:45.139",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110817,1723842645148,-647.09591446,0.00019,2,"2024-08-16T21:10:45.148",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110818,1723842645157,-2126.89121473,0.00019,2,"2024-08-16T21:10:45.157",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110819,1723842645168,-10001.989951,0.00019,2,"2024-08-16T21:10:45.168",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110820,1723842645179,-1012.97035628,0.00019,2,"2024-08-16T21:10:45.179",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110823,1723842646053,-643.71140223,0.00019,2,"2024-08-16T21:10:46.053",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110824,1723842646065,-680.06549859,0.00019,2,"2024-08-16T21:10:46.065",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110826,1723842646426,-636.02,0.00011084,2,"2024-08-16T21:10:46.426",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110827,1723842646437,-611.7165479,0.00011084,2,"2024-08-16T21:10:46.437",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110828,1723842646479,-815.6971792,0.00011084,2,"2024-08-16T21:10:46.479",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110829,1723842646491,-7936.5662729,0.00011084,2,"2024-08-16T21:10:46.491",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110830,1723842646500,-389.44,0.00012,2,"2024-08-16T21:10:46.500",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110831,1723842646510,-389.44,0.00012,2,"2024-08-16T21:10:46.510",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110832,1723842646519,-389.44,0.00012,2,"2024-08-16T21:10:46.519",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110833,1723842646528,-389.44,0.00012,2,"2024-08-16T21:10:46.528",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110834,1723842646537,-389.44,0.00012,2,"2024-08-16T21:10:46.537",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110835,1723842646547,-389.44,0.00012,2,"2024-08-16T21:10:46.547",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110836,1723842646556,-389.44,0.00012,2,"2024-08-16T21:10:46.556",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110837,1723842646566,-39377.99348798,0.00019,2,"2024-08-16T21:10:46.566",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110838,1723842646575,-500.0,0.00019021,2,"2024-08-16T21:10:46.575",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110839,1723842646584,-500.0,0.00019174,2,"2024-08-16T21:10:46.584",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110840,1723842646593,-250.0,0.000192,2,"2024-08-16T21:10:46.593",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110841,1723842646603,-500.0,0.0001923,2,"2024-08-16T21:10:46.603",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110842,1723842646612,-500.0,0.00019245,2,"2024-08-16T21:10:46.612",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110843,1723842646622,-835.68,0.0001926,2,"2024-08-16T21:10:46.622",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110844,1723842646632,-842.02,0.0001926,2,"2024-08-16T21:10:46.632",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110846,1723842646642,-835.68,0.0001926,2,"2024-08-16T21:10:46.642",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110847,1723842646651,-421.19,0.0001926,2,"2024-08-16T21:10:46.651",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110848,1723842646660,-835.68,0.0001926,2,"2024-08-16T21:10:46.660",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110849,1723842646669,-421.19,0.0001926,2,"2024-08-16T21:10:46.669",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110850,1723842646679,-421.19,0.0001926,2,"2024-08-16T21:10:46.679",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110851,1723842646689,-835.68,0.0001926,2,"2024-08-16T21:10:46.689",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110852,1723842646699,-421.19,0.0001926,2,"2024-08-16T21:10:46.699",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110853,1723842646709,-774.9,0.0001926,2,"2024-08-16T21:10:46.709",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110854,1723842646719,-500.0,0.00019328,2,"2024-08-16T21:10:46.719",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110855,1723842646728,-500.0,0.00019333,2,"2024-08-16T21:10:46.728",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110856,1723842646738,-500.0,0.00019357,2,"2024-08-16T21:10:46.738",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110857,1723842646747,-150.0,0.00019371,4,"2024-08-16T21:10:46.747",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110858,1723842646757,-500.0,0.00019405,2,"2024-08-16T21:10:46.757",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110859,1723842646766,-2503.61044632,0.00019429,3,"2024-08-16T21:10:46.766",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110860,1723842646776,-1700.0,0.00019439,2,"2024-08-16T21:10:46.776",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110861,1723842646786,-1700.0,0.00019476,2,"2024-08-16T21:10:46.786",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110862,1723842646795,-500.0,0.00019502,2,"2024-08-16T21:10:46.795",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110863,1723842646805,-500.0,0.00019504,2,"2024-08-16T21:10:46.805",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110864,1723842646815,-500.0,0.0001951,2,"2024-08-16T21:10:46.815",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110865,1723842646824,-500.0,0.00019531,2,"2024-08-16T21:10:46.824",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110866,1723842646834,-500.0,0.00019543,2,"2024-08-16T21:10:46.834",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110867,1723842646844,-2503.61044632,0.00019566,3,"2024-08-16T21:10:46.844",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110868,1723842646853,-1700.0,0.00019576,2,"2024-08-16T21:10:46.853",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110869,1723842646863,-500.0,0.00019584,2,"2024-08-16T21:10:46.863",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110870,1723842646873,-500.33671223,0.00019604,2,"2024-08-16T21:10:46.873",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110871,1723842646882,-500.0,0.00019611,2,"2024-08-16T21:10:46.882",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110872,1723842646892,-500.0,0.00019613,2,"2024-08-16T21:10:46.892",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110873,1723842646902,-3162.0,0.00019661,2,"2024-08-16T21:10:46.902",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110874,1723842646911,-500.0,0.00019678,2,"2024-08-16T21:10:46.911",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110875,1723842646920,-500.0,0.00019686,2,"2024-08-16T21:10:46.920",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110876,1723842646930,-2503.61044632,0.00019698,3,"2024-08-16T21:10:46.930",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110877,1723842646939,-500.0,0.00019708,2,"2024-08-16T21:10:46.939",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110878,1723842646948,-1700.0,0.00019775,2,"2024-08-16T21:10:46.948",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110879,1723842646958,-500.0,0.00019888,2,"2024-08-16T21:10:46.958",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110880,1723842646967,-764.0,0.0001989,2,"2024-08-16T21:10:46.967",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110881,1723842646977,-207.0,0.0001991,2,"2024-08-16T21:10:46.977",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110882,1723842646986,-500.0,0.00019912,2,"2024-08-16T21:10:46.986",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110883,1723842646996,-2503.61044632,0.00019913,3,"2024-08-16T21:10:46.996",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110884,1723842647005,-1700.0,0.00019923,2,"2024-08-16T21:10:47.005",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110885,1723842647018,-150.0,0.00019929,4,"2024-08-16T21:10:47.018",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110886,1723842647028,-500.0,0.0001997,2,"2024-08-16T21:10:47.028",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110887,1723842647037,-15021.6626779,0.0001999,3,"2024-08-16T21:10:47.037",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110888,1723842647046,-500.0,0.00019993,2,"2024-08-16T21:10:47.046",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110889,1723842647057,-500.28062945,0.00019999,2,"2024-08-16T21:10:47.057",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110890,1723842647067,-423.84813144,0.0002,2,"2024-08-16T21:10:47.067",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110891,1723842647077,-12800.0,0.0002,2,"2024-08-16T21:10:47.077",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110892,1723842647086,-12065.98867004,0.0002,5,"2024-08-16T21:10:47.086",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110893,1723842647098,-824.49852857,0.0002,3,"2024-08-16T21:10:47.098",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110894,1723842647107,-954.0,0.0002,11,"2024-08-16T21:10:47.107",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110895,1723842647116,-1000.0,0.0002,11,"2024-08-16T21:10:47.116",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110896,1723842647126,-1000.0,0.0002,11,"2024-08-16T21:10:47.126",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110897,1723842647135,-193.0,0.0002,2,"2024-08-16T21:10:47.135",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110898,1723842647144,-274.36523451,0.0002,2,"2024-08-16T21:10:47.144",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110899,1723842647154,-150.0,0.0002,2,"2024-08-16T21:10:47.154",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110900,1723842647163,-800.0,0.0002,2,"2024-08-16T21:10:47.163",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110901,1723842647172,-150.0,0.0002,2,"2024-08-16T21:10:47.172",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110902,1723842647181,-991.0,0.0002,2,"2024-08-16T21:10:47.181",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110903,1723842647191,-150.0,0.0002,2,"2024-08-16T21:10:47.191",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110904,1723842647200,-500.0,0.00020006,2,"2024-08-16T21:10:47.200",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110905,1723842647209,-2503.61044632,0.00020021,3,"2024-08-16T21:10:47.209",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110906,1723842647219,-1700.0,0.00020031,2,"2024-08-16T21:10:47.219",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110907,1723842647228,-1700.0,0.00020036,2,"2024-08-16T21:10:47.228",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110908,1723842647237,-356.58,0.00020082,2,"2024-08-16T21:10:47.237",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110909,1723842647247,-531.19,0.00020082,2,"2024-08-16T21:10:47.247",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110910,1723842647256,-356.66,0.00020082,2,"2024-08-16T21:10:47.256",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110911,1723842647265,-531.19,0.00020082,2,"2024-08-16T21:10:47.265",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110912,1723842647274,-356.66,0.00020082,2,"2024-08-16T21:10:47.274",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110913,1723842647284,-531.19,0.00020082,2,"2024-08-16T21:10:47.284",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110914,1723842647453,-356.12,0.00020082,2,"2024-08-16T21:10:47.453",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110915,1723842647463,-528.54,0.00020082,2,"2024-08-16T21:10:47.463",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110916,1723842647473,-500.0,0.00020121,2,"2024-08-16T21:10:47.473",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110917,1723842647483,-2503.61044632,0.0002013,3,"2024-08-16T21:10:47.483",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110918,1723842647492,-500.0,0.0002014,2,"2024-08-16T21:10:47.492",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110919,1723842647502,-500.0,0.00020177,2,"2024-08-16T21:10:47.502",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110920,1723842647512,-2503.61044632,0.00020209,3,"2024-08-16T21:10:47.512",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110921,1723842647522,-500.0,0.00020216,2,"2024-08-16T21:10:47.522",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110922,1723842647531,-421.19,0.00020219,2,"2024-08-16T21:10:47.531",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110923,1723842647540,-419.96,0.00020219,2,"2024-08-16T21:10:47.540",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110924,1723842647550,-500.0,0.00020232,2,"2024-08-16T21:10:47.550",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110925,1723842647559,-207.0,0.0002027,2,"2024-08-16T21:10:47.559",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110926,1723842647568,-2503.61044632,0.00020282,3,"2024-08-16T21:10:47.568",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110927,1723842647578,-500.0,0.00020286,2,"2024-08-16T21:10:47.578",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110928,1723842647587,-1700.0,0.00020292,2,"2024-08-16T21:10:47.587",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110929,1723842647597,-1700.0,0.00020345,2,"2024-08-16T21:10:47.597",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110930,1723842647607,-500.0,0.00020441,2,"2024-08-16T21:10:47.607",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110931,1723842647616,-199.95,0.00020447,2,"2024-08-16T21:10:47.616",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110932,1723842647626,-150.0,0.00020487,4,"2024-08-16T21:10:47.626",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110933,1723842647635,-500.0,0.000205,2,"2024-08-16T21:10:47.635",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110934,1723842647644,-500.0,0.0002051,2,"2024-08-16T21:10:47.644",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110935,1723842647654,-2503.61044632,0.00020547,3,"2024-08-16T21:10:47.654",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110936,1723842647663,-1700.0,0.00020557,2,"2024-08-16T21:10:47.663",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110937,1723842647673,-500.0,0.00020574,2,"2024-08-16T21:10:47.673",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110938,1723842647683,-500.0,0.00020591,2,"2024-08-16T21:10:47.683",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110939,1723842647692,-207.0,0.0002064,2,"2024-08-16T21:10:47.692",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110940,1723842647702,-500.0,0.00020676,2,"2024-08-16T21:10:47.702",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110941,1723842647712,-150.0,0.00020688,4,"2024-08-16T21:10:47.712",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110942,1723842647722,-500.0,0.00020715,2,"2024-08-16T21:10:47.722",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110943,1723842647732,-2503.61044632,0.00020894,3,"2024-08-16T21:10:47.732",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110944,1723842647741,-7510.83133896,0.0002099,3,"2024-08-16T21:10:47.741",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110945,1723842647751,-500.0,0.00021,2,"2024-08-16T21:10:47.751",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110946,1723842647761,-207.0,0.00021,2,"2024-08-16T21:10:47.761",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110947,1723842647770,-3000.0,0.00021,2,"2024-08-16T21:10:47.770",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110948,1723842647780,-3000.0,0.00021,2,"2024-08-16T21:10:47.780",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110949,1723842647790,-3000.0,0.00021,2,"2024-08-16T21:10:47.790",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110950,1723842647800,-3000.0,0.00021,2,"2024-08-16T21:10:47.800",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110951,1723842647810,-3000.0,0.00021,2,"2024-08-16T21:10:47.810",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110952,1723842647820,-1031.51,0.00021,2,"2024-08-16T21:10:47.820",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110953,1723842647830,-272.0,0.00021,2,"2024-08-16T21:10:47.830",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110954,1723842647839,-500.0,0.0002102,2,"2024-08-16T21:10:47.839",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110955,1723842647849,-150.0,0.00021045,4,"2024-08-16T21:10:47.849",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110956,1723842647858,-640.32,0.00021148,2,"2024-08-16T21:10:47.858",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110957,1723842647868,-500.0,0.00021248,2,"2024-08-16T21:10:47.868",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110958,1723842647878,-2503.61044632,0.00021252,3,"2024-08-16T21:10:47.878",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110959,1723842647887,-500.0,0.00021252,2,"2024-08-16T21:10:47.887",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110960,1723842647896,-1700.0,0.00021262,2,"2024-08-16T21:10:47.896",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110961,1723842647906,-1700.0,0.00021279,2,"2024-08-16T21:10:47.906",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110962,1723842647915,-207.0,0.0002137,2,"2024-08-16T21:10:47.915",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110963,1723842647924,-2503.61044632,0.00021398,3,"2024-08-16T21:10:47.924",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110964,1723842647933,-500.0,0.00021399,2,"2024-08-16T21:10:47.933",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110965,1723842647942,-1700.0,0.00021408,2,"2024-08-16T21:10:47.942",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110966,1723842647951,-500.0,0.00021456,2,"2024-08-16T21:10:47.951",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110967,1723842647961,-2503.61044632,0.00021542,3,"2024-08-16T21:10:47.961",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110968,1723842647970,-5000.0,0.00021552,2,"2024-08-16T21:10:47.970",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110969,1723842647979,-150.0,0.00021603,4,"2024-08-16T21:10:47.979",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110970,1723842647988,-3947.0,0.00021625,2,"2024-08-16T21:10:47.988",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110971,1723842647998,-1700.0,0.00021667,2,"2024-08-16T21:10:47.998",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110972,1723842648007,-608.08500131,0.00021705,2,"2024-08-16T21:10:48.007",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110973,1723842648021,-500.0,0.00021706,2,"2024-08-16T21:10:48.021",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110974,1723842648030,-500.0,0.00021706,2,"2024-08-16T21:10:48.030",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110975,1723842648039,-547.44839434,0.00021708,2,"2024-08-16T21:10:48.039",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110976,1723842648049,-2503.61044632,0.00021709,3,"2024-08-16T21:10:48.049",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110977,1723842648058,-500.0,0.00021719,2,"2024-08-16T21:10:48.058",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110978,1723842648067,-207.0,0.0002173,2,"2024-08-16T21:10:48.067",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110979,1723842648077,-25036.1044632,0.00021747,3,"2024-08-16T21:10:48.077",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110980,1723842648086,-6909.54091573,0.00021757,2,"2024-08-16T21:10:48.086",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110981,1723842648100,-431.885,0.00021757,2,"2024-08-16T21:10:48.100",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110982,1723842648111,-1523.78274965,0.00021757,2,"2024-08-16T21:10:48.111",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110983,1723842648122,-250.10479714,0.00021757,2,"2024-08-16T21:10:48.122",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110984,1723842648132,-12780.09052708,0.00021757,2,"2024-08-16T21:10:48.132",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110991,1723842893534,207.021857,9.5e-05,2,"2024-08-16T21:14:53.534",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335110993,1723843535911,1238.11555453,9.5e-05,2,"2024-08-16T21:25:35.911",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111093,1723843770716,-4197.29693685,9.999e-05,2,"2024-08-16T21:29:30.716",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111094,1723843770770,-3301.41845626,9.999e-05,2,"2024-08-16T21:29:30.770",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111095,1723843795467,-1203.28090433,9.999e-05,2,"2024-08-16T21:29:55.467",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111096,1723843795496,-65.69266342,0.0001,2,"2024-08-16T21:29:55.496",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111109,1723843832340,-340.78735789,9.999e-05,2,"2024-08-16T21:30:32.340",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111110,1723843832354,-436.49928556,9.999e-05,2,"2024-08-16T21:30:32.354",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111111,1723843832365,-609.67999998,9.999e-05,2,"2024-08-16T21:30:32.365",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111112,1723843832378,-55.87616839,9.999e-05,2,"2024-08-16T21:30:32.378",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111113,1723843832387,-484.30733658,0.0001,2,"2024-08-16T21:30:32.387",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111114,1723843832396,-155.0,0.00010026,2,"2024-08-16T21:30:32.396",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111115,1723843832405,-217.17304257,0.00010026,2,"2024-08-16T21:30:32.405",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111116,1723843832417,-155.0,0.00010097,2,"2024-08-16T21:30:32.417",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111117,1723843832426,-419.23699242,0.00010097,2,"2024-08-16T21:30:32.426",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111118,1723843832435,-183.68493025,0.00010097,2,"2024-08-16T21:30:32.435",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111119,1723843832444,-203.01776418,0.00010097,2,"2024-08-16T21:30:32.444",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111120,1723843832455,-173.55877246,0.00010465,2,"2024-08-16T21:30:32.455",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111121,1723843832463,-155.0,0.00010471,2,"2024-08-16T21:30:32.463",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111122,1723843832473,-647.64052352,0.00010471,2,"2024-08-16T21:30:32.473",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111123,1723843832482,-948.7757435,0.00010861,2,"2024-08-16T21:30:32.482",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111124,1723843832491,-224.497698,0.00010862,2,"2024-08-16T21:30:32.491",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111125,1723843832500,-95.70143608,0.000109,2,"2024-08-16T21:30:32.500",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111126,1723843832511,-436.06621227,0.000109,2,"2024-08-16T21:30:32.511",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111127,1723843832522,-492.14385635,0.000109,2,"2024-08-16T21:30:32.522",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111128,1723843832531,-48.33208811,0.000109,2,"2024-08-16T21:30:32.531",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111129,1723843832541,-792.5901174,0.000109,2,"2024-08-16T21:30:32.541",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111130,1723843832552,-727.39559761,0.000109,2,"2024-08-16T21:30:32.552",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111132,1723843832563,-598.97184433,0.000109,2,"2024-08-16T21:30:32.563",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111135,1723843832589,-4331.00394164,0.000109,2,"2024-08-16T21:30:32.589",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111138,1723843832603,-1974.8225,0.000109,2,"2024-08-16T21:30:32.603",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111140,1723843832615,-876.11960137,0.000109,2,"2024-08-16T21:30:32.615",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111144,1723843832643,-542.67878054,0.000109,2,"2024-08-16T21:30:32.643",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111147,1723843832653,-703.37788318,0.000109,2,"2024-08-16T21:30:32.653",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111149,1723843832664,-29776.2358718,0.000109,2,"2024-08-16T21:30:32.664",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111151,1723843832675,-1570.52069261,0.000109,2,"2024-08-16T21:30:32.675",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111153,1723843832689,-7871.96110263,0.000109,2,"2024-08-16T21:30:32.689",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111155,1723843832700,-2613.10872722,0.000109,2,"2024-08-16T21:30:32.700",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111160,1723843838442,-155.39113803,0.00010026,2,"2024-08-16T21:30:38.442",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111161,1723843838452,-11136.6056529,0.000109,2,"2024-08-16T21:30:38.452",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111162,1723843838464,-6031.7399063,0.000109,2,"2024-08-16T21:30:38.464",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111163,1723843838477,-1208.56750263,0.000109,2,"2024-08-16T21:30:38.477",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111164,1723843838503,-2730.40354718,0.000109,2,"2024-08-16T21:30:38.503",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111165,1723843838515,-25299.15984209,0.000109,2,"2024-08-16T21:30:38.515",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111166,1723843838548,-2011.75255388,0.000109,2,"2024-08-16T21:30:38.548",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111167,1723843838626,-148744.51745235,0.000109,2,"2024-08-16T21:30:38.626",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111168,1723843838638,-14154.77150127,0.000109,2,"2024-08-16T21:30:38.638",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111169,1723843838648,-8563.93190672,0.0001098,2,"2024-08-16T21:30:38.648",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111170,1723843838659,-8628.07,0.0001098,2,"2024-08-16T21:30:38.659",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111171,1723843838670,-182.16467262,0.00010997,2,"2024-08-16T21:30:38.670",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111172,1723843838681,-182.16467262,0.00010997,2,"2024-08-16T21:30:38.681",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111173,1723843838691,-150.0,0.00010999,2,"2024-08-16T21:30:38.691",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111174,1723843838700,-150.82742913,0.00010999,7,"2024-08-16T21:30:38.700",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111175,1723843838710,-1480.89824167,0.00010999,2,"2024-08-16T21:30:38.710",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111176,1723843838719,-377.35855902,0.00010999,2,"2024-08-16T21:30:38.719",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111177,1723843838729,-327297.38690034,0.00011,2,"2024-08-16T21:30:38.729",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111186,1723843840377,-807.96310011,0.00010993,2,"2024-08-16T21:30:40.377",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111188,1723843840386,-22693.77913644,0.00011,2,"2024-08-16T21:30:40.386",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111194,1723843840459,-547.22237301,0.00011,2,"2024-08-16T21:30:40.459",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111195,1723843840470,-644.10641409,0.00011,2,"2024-08-16T21:30:40.470",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111196,1723843840480,-618.70243099,0.00011,2,"2024-08-16T21:30:40.480",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111197,1723843840492,-1225.9364753,0.00011,2,"2024-08-16T21:30:40.492",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111198,1723843840503,-1548.34307602,0.00011,2,"2024-08-16T21:30:40.503",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111199,1723843840515,-509.73860691,0.00011,2,"2024-08-16T21:30:40.515",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111200,1723843840525,-649.02,0.00011,2,"2024-08-16T21:30:40.525",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111201,1723843840536,-1092.27862809,0.00011,2,"2024-08-16T21:30:40.536",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111202,1723843840547,-466.39019617,0.00011,2,"2024-08-16T21:30:40.547",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111203,1723843840561,-205028.33458789,0.00011,2,"2024-08-16T21:30:40.561",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111204,1723843840573,-1367.59375518,0.00011,2,"2024-08-16T21:30:40.573",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111205,1723843840748,-2430.53542353,0.00011,2,"2024-08-16T21:30:40.748",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111207,1723843840773,-2409.35153101,0.00011,2,"2024-08-16T21:30:40.773",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111208,1723843840784,-3291.39065368,0.00011,2,"2024-08-16T21:30:40.784",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111209,1723843840795,-891.51412651,0.00011,2,"2024-08-16T21:30:40.795",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111210,1723843840806,-392.85540526,0.00011,2,"2024-08-16T21:30:40.806",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111211,1723843840816,-1396.69046004,0.00011,2,"2024-08-16T21:30:40.816",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111212,1723843840827,-8390.94712161,0.00011,2,"2024-08-16T21:30:40.827",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111213,1723843840838,-1753.74598499,0.00011,2,"2024-08-16T21:30:40.838",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111224,1723843843403,-869.95370905,0.00011,2,"2024-08-16T21:30:43.403",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111228,1723843844052,-627.59413878,0.00011,2,"2024-08-16T21:30:44.052",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111230,1723843844067,-778.84,0.00011,2,"2024-08-16T21:30:44.067",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111231,1723843844080,-1968.40098272,0.00011,2,"2024-08-16T21:30:44.080",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111236,1723843844930,-3401.48620004,0.00011,2,"2024-08-16T21:30:44.930",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111237,1723843844942,-800.90047991,0.00011,2,"2024-08-16T21:30:44.942",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111238,1723843844955,-2425.04959483,0.00011,2,"2024-08-16T21:30:44.955",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111239,1723843844966,-478.6711612,0.00011,2,"2024-08-16T21:30:44.966",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111250,1723843846520,-3570.01645347,0.00011,2,"2024-08-16T21:30:46.520",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111251,1723843846531,-417.47216,0.00011,2,"2024-08-16T21:30:46.531",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111252,1723843846542,-2836.5862804,0.00011,2,"2024-08-16T21:30:46.542",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111253,1723843846578,-363.80037884,0.00011,2,"2024-08-16T21:30:46.578",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111254,1723843846602,-45506.38077777,0.00011,2,"2024-08-16T21:30:46.602",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111255,1723843846611,-368180.96732939,0.00011,2,"2024-08-16T21:30:46.611",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111256,1723843846644,-273.72011597,0.00011,2,"2024-08-16T21:30:46.644",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111257,1723843846655,-612.67,0.00011,2,"2024-08-16T21:30:46.655",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111258,1723843846667,-281.00881241,0.00011,2,"2024-08-16T21:30:46.667",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111259,1723843846678,-2990.50036596,0.00011,2,"2024-08-16T21:30:46.678",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111260,1723843846689,-2736.68052682,0.00011,2,"2024-08-16T21:30:46.689",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111261,1723843846700,-307.982,0.00011,2,"2024-08-16T21:30:46.700",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111262,1723843846711,-2000.0,0.00011,2,"2024-08-16T21:30:46.711",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111263,1723843846735,-413.1192,0.00011,2,"2024-08-16T21:30:46.735",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111265,1723843846745,-10926.63958328,0.00011,2,"2024-08-16T21:30:46.745",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111271,1723844450184,510.42,8.49e-05,2,"2024-08-16T21:40:50.184",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111272,1723844661458,400.0,9.887e-05,2,"2024-08-16T21:44:21.458",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111273,1723844711099,174.11,9.906e-05,2,"2024-08-16T21:45:11.099",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111274,1723844718989,150.0,9.888e-05,2,"2024-08-16T21:45:18.989",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111276,1723844767810,250.0,9.841e-05,2,"2024-08-16T21:46:07.810",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111326,1723844912462,649.86351287,9.943e-05,2,"2024-08-16T21:48:32.462",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111327,1723844932319,191.63,9.767e-05,2,"2024-08-16T21:48:52.319",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111328,1723844942267,1000.0,9.924e-05,2,"2024-08-16T21:49:02.267",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111350,1723844954426,284.8414088,9.943e-05,2,"2024-08-16T21:49:14.426",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111355,1723844958784,-358.92,9.986e-05,2,"2024-08-16T21:49:18.784",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111356,1723844958819,-264.49036255,9.988e-05,2,"2024-08-16T21:49:18.819",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111357,1723844958854,-365.95663761,9.988e-05,2,"2024-08-16T21:49:18.854",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111358,1723844958890,-3092.31,9.994e-05,2,"2024-08-16T21:49:18.890",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111359,1723844958924,-214.32010045,9.998e-05,2,"2024-08-16T21:49:18.924",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111364,1723844959177,-85.67989955,9.998e-05,2,"2024-08-16T21:49:19.177",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111367,1723844959215,-4210.31720106,9.999e-05,2,"2024-08-16T21:49:19.215",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111370,1723844959260,-363.33758416,9.999e-05,2,"2024-08-16T21:49:19.260",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111480,1723844984121,-4475.10373632,9.999e-05,2,"2024-08-16T21:49:44.121",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111481,1723844984275,-626.19961123,9.999e-05,2,"2024-08-16T21:49:44.275",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111489,1723845031590,-155.05889671,0.0001,2,"2024-08-16T21:50:31.590",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111490,1723845031600,-2502.58566001,0.00010009,2,"2024-08-16T21:50:31.600",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111491,1723845031609,-1074.67923523,0.00010009,2,"2024-08-16T21:50:31.609",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111492,1723845031618,-1139.1217656,0.00010009,2,"2024-08-16T21:50:31.618",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111493,1723845031627,-300.0,0.00010025,2,"2024-08-16T21:50:31.627",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111494,1723845031637,-160.5714576,0.00010026,2,"2024-08-16T21:50:31.637",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111495,1723845031646,-303.91415247,0.00010026,2,"2024-08-16T21:50:31.646",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111496,1723845031655,-302.36010507,0.00010026,2,"2024-08-16T21:50:31.655",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111497,1723845031664,-246.32375864,0.00010026,2,"2024-08-16T21:50:31.664",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111498,1723845031674,-177.4132623,0.00010026,2,"2024-08-16T21:50:31.674",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111499,1723845031683,-892.72350459,0.00010026,2,"2024-08-16T21:50:31.683",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111500,1723845031692,-306.30964202,0.00010097,2,"2024-08-16T21:50:31.692",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111501,1723845031702,-155.00000028,0.00010097,2,"2024-08-16T21:50:31.702",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111502,1723845031712,-2414.47388528,0.00010097,2,"2024-08-16T21:50:31.712",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111503,1723845031724,-1460.96808193,0.00010097,2,"2024-08-16T21:50:31.724",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111504,1723845031734,-653.64489815,0.00010097,2,"2024-08-16T21:50:31.734",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111505,1723845031744,-174.26036787,0.00010097,2,"2024-08-16T21:50:31.744",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111506,1723845031753,-367.87511774,0.00010097,2,"2024-08-16T21:50:31.753",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111508,1723845031764,-2386.18469969,0.00010097,2,"2024-08-16T21:50:31.764",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111509,1723845031773,-600.74422133,0.00010097,2,"2024-08-16T21:50:31.773",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111510,1723845031782,-236.34424982,0.00010097,2,"2024-08-16T21:50:31.782",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111511,1723845031791,-155.13176068,0.00010097,2,"2024-08-16T21:50:31.791",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111512,1723845031800,-181.76294196,0.00010097,2,"2024-08-16T21:50:31.800",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111514,1723845031814,-432.47832469,0.00010097,2,"2024-08-16T21:50:31.814",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111515,1723845031823,-255.72134002,0.00010097,2,"2024-08-16T21:50:31.823",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111516,1723845031832,-210.02412467,0.00010097,2,"2024-08-16T21:50:31.832",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111517,1723845031841,-205.64187872,0.00010097,2,"2024-08-16T21:50:31.841",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111518,1723845031851,-155.0,0.00010097,2,"2024-08-16T21:50:31.851",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111519,1723845031860,-700.0,0.000101,3,"2024-08-16T21:50:31.860",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111520,1723845031869,-919.78,0.00010139,2,"2024-08-16T21:50:31.869",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111521,1723845031878,-477.9,0.00010142,2,"2024-08-16T21:50:31.878",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111522,1723845031888,-1400.0,0.000102,3,"2024-08-16T21:50:31.888",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111523,1723845031897,-2100.0,0.000103,3,"2024-08-16T21:50:31.897",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111524,1723845031906,-2900.0,0.000104,3,"2024-08-16T21:50:31.906",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111525,1723845031916,-164.40260801,0.00010471,2,"2024-08-16T21:50:31.916",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111526,1723845031925,-357.45302385,0.00010471,2,"2024-08-16T21:50:31.925",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111527,1723845031935,-309.15189635,0.00010471,2,"2024-08-16T21:50:31.935",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111528,1723845031944,-347.69615481,0.00010471,2,"2024-08-16T21:50:31.944",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111529,1723845031953,-155.0,0.00010471,2,"2024-08-16T21:50:31.953",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111530,1723845031962,-164.37927092,0.00010471,2,"2024-08-16T21:50:31.962",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111531,1723845031972,-687.14739384,0.00010471,2,"2024-08-16T21:50:31.972",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111532,1723845031981,-257.88535117,0.00010471,2,"2024-08-16T21:50:31.981",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111533,1723845031990,-155.0,0.00010471,2,"2024-08-16T21:50:31.990",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111534,1723845031999,-169.99203043,0.00010471,2,"2024-08-16T21:50:31.999",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111535,1723845032008,-155.0,0.00010471,2,"2024-08-16T21:50:32.008",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111536,1723845032019,-3600.0,0.000105,3,"2024-08-16T21:50:32.019",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111537,1723845032028,-203.41395605,0.00010505,2,"2024-08-16T21:50:32.028",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111538,1723845032037,-1500.0,0.00010505,2,"2024-08-16T21:50:32.037",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111539,1723845032047,-155.0,0.00010566,2,"2024-08-16T21:50:32.047",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111540,1723845032055,-700.0,0.000106,3,"2024-08-16T21:50:32.055",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111542,1723845032066,-10534.15307555,0.00010699,2,"2024-08-16T21:50:32.066",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111543,1723845032075,-700.0,0.000107,3,"2024-08-16T21:50:32.075",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111544,1723845032085,-2111.39291129,0.00010713,2,"2024-08-16T21:50:32.085",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111545,1723845032094,-510.42,0.00010754,2,"2024-08-16T21:50:32.094",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111546,1723845032105,-700.0,0.000108,3,"2024-08-16T21:50:32.105",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111547,1723845032115,-5256.97719786,0.000108,2,"2024-08-16T21:50:32.115",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111548,1723845032129,-440.46604856,0.000108,2,"2024-08-16T21:50:32.129",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111549,1723845032143,-262.46590742,0.000108,2,"2024-08-16T21:50:32.143",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111550,1723845032155,-655.60712406,0.000108,2,"2024-08-16T21:50:32.155",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111551,1723845032171,-2088.2440221,0.000108,2,"2024-08-16T21:50:32.171",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111552,1723845032180,-160.69414694,0.00010861,2,"2024-08-16T21:50:32.180",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111553,1723845032189,-634.27529439,0.00010861,2,"2024-08-16T21:50:32.189",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111554,1723845032201,-313.57105066,0.00010861,2,"2024-08-16T21:50:32.201",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111555,1723845032224,-1893.28181749,0.00010861,2,"2024-08-16T21:50:32.224",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111556,1723845032234,-270.68124523,0.00010862,2,"2024-08-16T21:50:32.234",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111557,1723845032243,-197.09906173,0.00010888,2,"2024-08-16T21:50:32.243",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111558,1723845032253,-197.1386879,0.00010888,2,"2024-08-16T21:50:32.253",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111559,1723845032263,-485.18668102,0.00010888,2,"2024-08-16T21:50:32.263",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111560,1723845032273,-168.79478605,0.00010888,2,"2024-08-16T21:50:32.273",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111561,1723845032283,-155.0,0.00010888,2,"2024-08-16T21:50:32.283",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111562,1723845032293,-466.99957323,0.0001089,2,"2024-08-16T21:50:32.293",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111563,1723845032304,-4994.15544899,0.0001089,2,"2024-08-16T21:50:32.304",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111564,1723845032314,-0.94002326,0.0001089,2,"2024-08-16T21:50:32.314",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111565,1723845032325,-149.05997674,0.0001089,2,"2024-08-16T21:50:32.325",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111566,1723845032335,-157.95458,0.0001089,2,"2024-08-16T21:50:32.335",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111567,1723845032344,-211.0133722,0.0001089,2,"2024-08-16T21:50:32.344",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111568,1723845032354,-27.42063678,0.0001089,2,"2024-08-16T21:50:32.354",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111573,1723845037552,-179.4461029,0.0001089,2,"2024-08-16T21:50:37.552",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111575,1723845037562,-155.59379774,0.0001089,2,"2024-08-16T21:50:37.562",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111576,1723845037571,-303.90469939,0.0001089,2,"2024-08-16T21:50:37.571",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111577,1723845037580,-155.0,0.0001089,2,"2024-08-16T21:50:37.580",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111578,1723845037589,-155.0,0.0001089,2,"2024-08-16T21:50:37.589",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111579,1723845037598,-155.0,0.0001089,2,"2024-08-16T21:50:37.598",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111580,1723845037607,-1518.02409611,0.00010899,2,"2024-08-16T21:50:37.607",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111581,1723845037616,-242.65488527,0.00010899,2,"2024-08-16T21:50:37.616",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111582,1723845037626,-155.0,0.00010899,2,"2024-08-16T21:50:37.626",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111583,1723845037635,-155.15699907,0.00010899,2,"2024-08-16T21:50:37.635",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111584,1723845037644,-528.91996067,0.00010899,2,"2024-08-16T21:50:37.644",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111585,1723845037653,-155.0,0.00010899,2,"2024-08-16T21:50:37.653",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111586,1723845037662,-3598.58514895,0.000109,2,"2024-08-16T21:50:37.662",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111587,1723845037673,-428.61941707,0.000109,2,"2024-08-16T21:50:37.673",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111588,1723845037684,-1542.11526844,0.000109,2,"2024-08-16T21:50:37.684",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111589,1723845037695,-1195.19379348,0.000109,2,"2024-08-16T21:50:37.695",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111590,1723845037710,-306.42367944,0.000109,2,"2024-08-16T21:50:37.710",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111591,1723845037720,-2677.50344484,0.000109,2,"2024-08-16T21:50:37.720",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111592,1723845037739,-22411.87384778,0.000109,2,"2024-08-16T21:50:37.739",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111593,1723845037748,-347.853,0.000109,2,"2024-08-16T21:50:37.748",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111594,1723845037757,-1000.0,0.000109,2,"2024-08-16T21:50:37.757",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111595,1723845037766,-938.4516,0.000109,2,"2024-08-16T21:50:37.766",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111596,1723845037775,-179.62485198,0.000109,2,"2024-08-16T21:50:37.775",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111597,1723845037784,-4958.6828,0.000109,2,"2024-08-16T21:50:37.784",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111598,1723845037794,-366.09458949,0.000109,2,"2024-08-16T21:50:37.794",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111599,1723845037803,-49218.49600048,0.000109,2,"2024-08-16T21:50:37.803",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111600,1723845037815,-358.97,0.000109,2,"2024-08-16T21:50:37.815",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111601,1723845037824,-700.0,0.000109,3,"2024-08-16T21:50:37.824",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111602,1723845037833,-3553.89292216,0.000109,2,"2024-08-16T21:50:37.833",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111603,1723845037842,-870.70488024,0.000109,2,"2024-08-16T21:50:37.842",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111604,1723845037852,-2983.82405701,0.000109,2,"2024-08-16T21:50:37.852",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111605,1723845037862,-169.40193675,0.000109,2,"2024-08-16T21:50:37.862",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111606,1723845037871,-5677.33,0.00010901,2,"2024-08-16T21:50:37.871",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111607,1723845037882,-3937.46359227,0.00010949,2,"2024-08-16T21:50:37.882",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111608,1723845037893,-194.91725764,0.00010949,2,"2024-08-16T21:50:37.893",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111609,1723845037903,-1298.23330788,0.00010949,2,"2024-08-16T21:50:37.903",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111610,1723845037913,-158.24348016,0.00010949,2,"2024-08-16T21:50:37.913",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111611,1723845037924,-1500.0,0.00010959,2,"2024-08-16T21:50:37.924",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111612,1723845037933,-4122.0,0.00010986,2,"2024-08-16T21:50:37.933",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111613,1723845037942,-159.0,0.00010986,2,"2024-08-16T21:50:37.942",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111614,1723845037951,-440.08291615,0.00010989,2,"2024-08-16T21:50:37.951",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111615,1723845037962,-222.57696694,0.00010989,2,"2024-08-16T21:50:37.962",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111616,1723845037971,-1739.57017204,0.00010993,2,"2024-08-16T21:50:37.971",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111617,1723845038194,-189.97458777,0.00010993,2,"2024-08-16T21:50:38.194",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111618,1723845038205,-5919.61534542,0.00010997,2,"2024-08-16T21:50:38.205",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111619,1723845038216,-156.15828307,0.00010999,2,"2024-08-16T21:50:38.216",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111620,1723845038226,-493.59808335,0.00010999,2,"2024-08-16T21:50:38.226",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111621,1723845038237,-166.88316449,0.00010999,2,"2024-08-16T21:50:38.237",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111622,1723845038247,-255.19609183,0.00010999,2,"2024-08-16T21:50:38.247",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111623,1723845038256,-380.32741541,0.00010999,2,"2024-08-16T21:50:38.256",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111624,1723845038265,-155.51506859,0.00010999,2,"2024-08-16T21:50:38.265",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111625,1723845038275,-155.10516311,0.00010999,2,"2024-08-16T21:50:38.275",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111626,1723845038284,-328.2488375,0.00010999,2,"2024-08-16T21:50:38.284",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111627,1723845038294,-1330987.23378101,0.00011,2,"2024-08-16T21:50:38.294",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111628,1723845038306,-5423568.68652892,0.00011,2,"2024-08-16T21:50:38.306",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111629,1723845038327,-655.43194,0.00011,2,"2024-08-16T21:50:38.327",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111630,1723845038340,-815.0,0.00011,2,"2024-08-16T21:50:38.340",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111631,1723845038355,-514.74031448,0.00011,2,"2024-08-16T21:50:38.355",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111632,1723845038366,-310.24010705,0.00011,2,"2024-08-16T21:50:38.366",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111633,1723845038379,-552.62070963,0.00011,2,"2024-08-16T21:50:38.379",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111638,1723845039779,-257.03900718,0.00010888,2,"2024-08-16T21:50:39.779",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111639,1723845039789,-5.49254932,0.0001089,2,"2024-08-16T21:50:39.789",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111640,1723845039906,-168.3473384,0.0001089,2,"2024-08-16T21:50:39.906",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111641,1723845039916,-792.92469974,0.00011,2,"2024-08-16T21:50:39.916",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111642,1723845040132,-32891.00826397,0.00011,2,"2024-08-16T21:50:40.132",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111643,1723845040184,-1399.85886565,0.00011,2,"2024-08-16T21:50:40.184",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111673,1723845044066,-155.0,0.00010009,2,"2024-08-16T21:50:44.066",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111674,1723845044075,-270.68124523,0.00010861,2,"2024-08-16T21:50:44.075",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111675,1723845044085,-164.64775477,0.00011,2,"2024-08-16T21:50:44.085",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111676,1723845044097,-6887.35561596,0.00011,2,"2024-08-16T21:50:44.097",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111682,1723845046208,-520.38152683,0.000109,2,"2024-08-16T21:50:46.208",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111683,1723845046219,-3130.62777243,0.000109,2,"2024-08-16T21:50:46.219",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111684,1723845046229,-307.08470074,0.00011,2,"2024-08-16T21:50:46.229",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111685,1723845087649,506.82,9.788e-05,2,"2024-08-16T21:51:27.649",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111686,1723845437979,10000.0,0.00025,60,"2024-08-16T21:57:17.979",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111687,1723845550147,481.47,8.952e-05,2,"2024-08-16T21:59:10.147",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111696,1723845717165,10000.0,0.00025,60,"2024-08-16T22:01:57.165",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111697,1723845889676,170000.0,9.9e-05,2,"2024-08-16T22:04:49.676",0.0003139,18.28,0.9977953650692886,1928744007.0253081]
[335111704,1723846043642,457.39,8.381e-05,2,"2024-08-16T22:07:23.642",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111769,1723846113690,-550.0,0.0001,2,"2024-08-16T22:08:33.690",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111770,1723846113729,-3811.10903248,0.0001,2,"2024-08-16T22:08:33.729",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111771,1723846113780,-2922.85443669,0.0001,2,"2024-08-16T22:08:33.780",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111772,1723846138722,-1344.39656091,0.0001,2,"2024-08-16T22:08:58.722",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111792,1723846231741,-160.56203355,9.999e-05,2,"2024-08-16T22:10:31.741",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111793,1723846231754,-155.0,9.999e-05,2,"2024-08-16T22:10:31.754",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111794,1723846231767,-5697.84996992,0.0001,2,"2024-08-16T22:10:31.767",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111795,1723846231780,-3347.47329464,0.00010026,2,"2024-08-16T22:10:31.780",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111796,1723846231795,-185.47296195,0.00010026,2,"2024-08-16T22:10:31.795",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111797,1723846231807,-664.27272783,0.00010193,2,"2024-08-16T22:10:31.807",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111798,1723846231977,-135.72727217,0.00010193,2,"2024-08-16T22:10:31.977",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111799,1723846231988,-238.95,0.00010264,2,"2024-08-16T22:10:31.988",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111800,1723846232001,-250.0,0.00010289,2,"2024-08-16T22:10:32.001",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111802,1723846232013,-365.64696313,0.00010471,2,"2024-08-16T22:10:32.013",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111804,1723846232026,-2009.6757647,0.00010505,2,"2024-08-16T22:10:32.026",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111806,1723846232041,-779.7489827,0.00010505,2,"2024-08-16T22:10:32.041",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111807,1723846232054,-3088.15012055,0.00010505,2,"2024-08-16T22:10:32.054",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111808,1723846232066,-457.39,0.00010645,2,"2024-08-16T22:10:32.066",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111809,1723846232079,-3901.26895005,0.00010699,2,"2024-08-16T22:10:32.079",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111810,1723846232093,-37.36706068,0.00010699,2,"2024-08-16T22:10:32.093",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111811,1723846232104,-271.49785306,0.00010861,2,"2024-08-16T22:10:32.104",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111812,1723846232117,-112.12313429,0.00010861,2,"2024-08-16T22:10:32.117",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111820,1723846237773,-363.97062925,0.00010505,2,"2024-08-16T22:10:37.773",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111823,1723846237902,-955.27057878,0.00010505,2,"2024-08-16T22:10:37.902",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111824,1723846238027,-405.75879197,0.00010505,2,"2024-08-16T22:10:38.027",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111825,1723846238036,-603.72875613,0.00010852,2,"2024-08-16T22:10:38.036",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111826,1723846238046,-103.08881414,0.00010861,2,"2024-08-16T22:10:38.046",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111827,1723846238055,-155.0,0.00010861,2,"2024-08-16T22:10:38.055",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111828,1723846238064,-587.07431688,0.00010862,2,"2024-08-16T22:10:38.064",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111829,1723846238073,-240.9431656,0.00010888,2,"2024-08-16T22:10:38.073",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111830,1723846238082,-155.0,0.0001089,2,"2024-08-16T22:10:38.082",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111831,1723846238091,-155.0,0.0001089,2,"2024-08-16T22:10:38.091",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111832,1723846238101,-155.0,0.0001089,2,"2024-08-16T22:10:38.101",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111833,1723846238110,-260.0093,0.000109,2,"2024-08-16T22:10:38.110",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111834,1723846238120,-1192.53343582,0.000109,2,"2024-08-16T22:10:38.120",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111835,1723846238131,-982.66182853,0.000109,2,"2024-08-16T22:10:38.131",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111837,1723846238142,-5324.80473565,0.000109,2,"2024-08-16T22:10:38.142",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111838,1723846238151,-3027.5296,0.000109,2,"2024-08-16T22:10:38.151",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111839,1723846238160,-180.44621795,0.000109,2,"2024-08-16T22:10:38.160",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111841,1723846238169,-2207.2194464,0.000109,2,"2024-08-16T22:10:38.169",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111842,1723846238184,-414.74931863,0.000109,2,"2024-08-16T22:10:38.184",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111843,1723846238201,-355.54953497,0.000109,2,"2024-08-16T22:10:38.201",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111844,1723846238212,-3594.72096178,0.000109,2,"2024-08-16T22:10:38.212",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111858,1723846239904,-13123.46384223,0.000109,2,"2024-08-16T22:10:39.904",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111859,1723846240128,-14885.04210759,0.000109,2,"2024-08-16T22:10:40.128",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111860,1723846240137,-215.16299926,0.000109,2,"2024-08-16T22:10:40.137",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111861,1723846240147,-1500.0,0.00010959,2,"2024-08-16T22:10:40.147",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111862,1723846240156,-155.0,0.00010989,2,"2024-08-16T22:10:40.156",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111863,1723846240166,-200.0,0.00010992,2,"2024-08-16T22:10:40.166",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111864,1723846240175,-270.38244028,0.00010993,2,"2024-08-16T22:10:40.175",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111865,1723846240185,-39458.91233091,0.00011,2,"2024-08-16T22:10:40.185",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111866,1723846240198,-656.60656736,0.00011,2,"2024-08-16T22:10:40.198",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111867,1723846240213,-565.48,0.00011,2,"2024-08-16T22:10:40.213",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111868,1723846240224,-3274.40791948,0.00011,2,"2024-08-16T22:10:40.224",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111869,1723846240243,-1383.88165431,0.00011,2,"2024-08-16T22:10:40.243",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111878,1723846244478,-293.80853246,0.00011,2,"2024-08-16T22:10:44.478",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111879,1723846244490,-1728.53770147,0.00011,2,"2024-08-16T22:10:44.490",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111880,1723846244505,-378.703701,0.00011,2,"2024-08-16T22:10:44.505",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111881,1723846244516,-4143.31,0.00011,2,"2024-08-16T22:10:44.516",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111882,1723846244528,-443.4506406,0.00011,2,"2024-08-16T22:10:44.528",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111883,1723846245587,-1383.95848256,0.00011,2,"2024-08-16T22:10:45.587",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111884,1723846245598,-547.5801894,0.00011,2,"2024-08-16T22:10:45.598",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111885,1723846245609,-9602.73931154,0.00011,2,"2024-08-16T22:10:45.609",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111886,1723846245621,-8287.78191009,0.00011,2,"2024-08-16T22:10:45.621",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111887,1723846245632,-822.39069926,0.00011,2,"2024-08-16T22:10:45.632",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111888,1723846245643,-927.77,0.00011,2,"2024-08-16T22:10:45.643",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111895,1723846246374,-1553.113225,0.00011,2,"2024-08-16T22:10:46.374",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111896,1723846246392,-1619.0,0.00011,2,"2024-08-16T22:10:46.392",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111897,1723846246404,-361.14764114,0.00011,2,"2024-08-16T22:10:46.404",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111898,1723846246416,-3151.26942458,0.00011,2,"2024-08-16T22:10:46.416",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111899,1723846515766,426.72,9.607e-05,2,"2024-08-16T22:15:15.766",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111900,1723846534737,503.30679242,9.607e-05,2,"2024-08-16T22:15:34.737",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111902,1723846650787,155.23,9.162e-05,2,"2024-08-16T22:17:30.787",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111904,1723847100022,405.38,8.365e-05,2,"2024-08-16T22:25:00.022",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335111921,1723847311013,1346.67,9.973e-05,2,"2024-08-16T22:28:31.013",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112061,1723847388891,-215.03142681,0.0001,2,"2024-08-16T22:29:48.891",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112064,1723847432060,-334.96857319,0.0001,2,"2024-08-16T22:30:32.060",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112065,1723847432069,-60.68594517,0.00010009,2,"2024-08-16T22:30:32.069",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112066,1723847432080,-851.58734451,0.00010009,2,"2024-08-16T22:30:32.080",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112067,1723847432092,-50.44770789,0.00010009,2,"2024-08-16T22:30:32.092",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112068,1723847432101,-885.54862205,0.00010009,2,"2024-08-16T22:30:32.101",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112069,1723847432116,-1522.77133523,0.00010009,2,"2024-08-16T22:30:32.116",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112070,1723847432125,-350.15,0.00010023,2,"2024-08-16T22:30:32.125",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112071,1723847432134,-250.0,0.00010051,2,"2024-08-16T22:30:32.134",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112072,1723847432143,-155.11525549,0.00010097,2,"2024-08-16T22:30:32.143",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112073,1723847432152,-238.95,0.00010099,2,"2024-08-16T22:30:32.152",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112074,1723847432163,-400.0,0.00010365,2,"2024-08-16T22:30:32.163",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112075,1723847432172,-640.0,0.00010429,2,"2024-08-16T22:30:32.172",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112076,1723847432181,-1802.49,0.00010441,2,"2024-08-16T22:30:32.181",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112077,1723847432190,-229.87881805,0.00010471,2,"2024-08-16T22:30:32.190",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112078,1723847432199,-875.58,0.00010505,2,"2024-08-16T22:30:32.199",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112079,1723847432209,-2284.0691024,0.00010505,2,"2024-08-16T22:30:32.209",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112080,1723847432218,-3525.90443687,0.00010549,2,"2024-08-16T22:30:32.218",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112081,1723847432229,-595.5625,0.00010549,2,"2024-08-16T22:30:32.229",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112082,1723847432259,-337.835,0.00010549,2,"2024-08-16T22:30:32.259",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112083,1723847432270,-577.17401886,0.00010549,2,"2024-08-16T22:30:32.270",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112084,1723847432281,-2363.32361815,0.00010549,2,"2024-08-16T22:30:32.281",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112085,1723847432292,-1893.53042612,0.00010549,2,"2024-08-16T22:30:32.292",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112086,1723847432301,-405.38,0.00010629,2,"2024-08-16T22:30:32.301",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112087,1723847432311,-932.17390329,0.00010799,2,"2024-08-16T22:30:32.311",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112088,1723847432320,-1918.67689861,0.000108,2,"2024-08-16T22:30:32.320",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112089,1723847432332,-921.66411705,0.000108,2,"2024-08-16T22:30:32.332",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112090,1723847432344,-819.28,0.000108,2,"2024-08-16T22:30:32.344",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112091,1723847432355,-707.07731665,0.000108,2,"2024-08-16T22:30:32.355",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112092,1723847432365,-629.99914214,0.000108,2,"2024-08-16T22:30:32.365",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112093,1723847432376,-478.40743456,0.000108,2,"2024-08-16T22:30:32.376",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112094,1723847432387,-2046.06,0.000108,2,"2024-08-16T22:30:32.387",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112096,1723847432410,-371.6925449,0.000108,2,"2024-08-16T22:30:32.410",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112123,1723847438076,-962.72099757,9.999e-05,2,"2024-08-16T22:30:38.076",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112125,1723847438086,-5239.80816361,0.000108,2,"2024-08-16T22:30:38.086",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112128,1723847438159,-7440.2661436,0.000108,2,"2024-08-16T22:30:38.159",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112129,1723847438239,-300.45999998,0.000108,2,"2024-08-16T22:30:38.239",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112130,1723847438251,-1275.15327242,0.000108,2,"2024-08-16T22:30:38.251",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112143,1723847440186,-54927.74377766,0.000108,2,"2024-08-16T22:30:40.186",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112144,1723847440195,-696.97513234,0.00010862,2,"2024-08-16T22:30:40.195",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112145,1723847440205,-889.1414,0.0001088,2,"2024-08-16T22:30:40.205",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112146,1723847440214,-225.0,0.00010888,2,"2024-08-16T22:30:40.214",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112147,1723847440223,-2042.49721609,0.0001089,2,"2024-08-16T22:30:40.223",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112148,1723847440237,-957.50278391,0.0001089,2,"2024-08-16T22:30:40.237",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112149,1723847440247,-6208.67509495,0.0001089,2,"2024-08-16T22:30:40.247",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112150,1723847440256,-263.37594512,0.00010899,2,"2024-08-16T22:30:40.256",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112151,1723847440265,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.265",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112152,1723847440274,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.274",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112153,1723847440283,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.283",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112154,1723847440293,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.293",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112155,1723847440302,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.302",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112156,1723847440311,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.311",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112157,1723847440320,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.320",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112158,1723847440329,-263.37594509,0.00010899,2,"2024-08-16T22:30:40.329",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112159,1723847440338,-297.48958849,0.00010899,2,"2024-08-16T22:30:40.338",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112160,1723847440348,-3604.1128,0.000109,2,"2024-08-16T22:30:40.348",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112161,1723847440356,-10209.6884,0.000109,2,"2024-08-16T22:30:40.356",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112162,1723847440365,-182.7281,0.000109,2,"2024-08-16T22:30:40.365",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112163,1723847440374,-7500.0,0.000109,2,"2024-08-16T22:30:40.374",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112164,1723847440384,-6610.8415981,0.000109,2,"2024-08-16T22:30:40.384",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112165,1723847440442,-11509.73957567,0.000109,2,"2024-08-16T22:30:40.442",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112166,1723847440453,-3852.70504923,0.000109,2,"2024-08-16T22:30:40.453",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112167,1723847440463,-1403.4508,0.000109,2,"2024-08-16T22:30:40.463",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112168,1723847440473,-263.37594509,0.000109,2,"2024-08-16T22:30:40.473",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112169,1723847440484,-218.91005949,0.00010979,2,"2024-08-16T22:30:40.484",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112170,1723847440493,-8456.58718982,0.0001098,2,"2024-08-16T22:30:40.493",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112171,1723847440533,-1953.62362866,0.0001098,2,"2024-08-16T22:30:40.533",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112172,1723847440544,-391.625,0.0001098,2,"2024-08-16T22:30:40.544",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112209,1723847444087,-855.0,9.998e-05,2,"2024-08-16T22:30:44.087",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112210,1723847444097,-7710.13340854,0.0001098,2,"2024-08-16T22:30:44.097",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112213,1723847530869,168.36,8.897e-05,2,"2024-08-16T22:32:10.869",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112217,1723847846089,364.84,8.516e-05,2,"2024-08-16T22:37:26.089",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112219,1723847987098,172.32,7.55e-05,2,"2024-08-16T22:39:47.098",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112221,1723848217203,1000.0,9.151e-05,2,"2024-08-16T22:43:37.203",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112224,1723848351782,346.59,8.219e-05,2,"2024-08-16T22:45:51.782",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112225,1723848418835,15488.5749477,9.943e-05,2,"2024-08-16T22:46:58.835",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112227,1723848433910,310.0,9.962e-05,2,"2024-08-16T22:47:13.910",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112275,1723848488095,5403.79429818,9.943e-05,2,"2024-08-16T22:48:08.095",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112285,1723848568524,155.0,9.943e-05,2,"2024-08-16T22:49:28.524",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112287,1723848584085,155.0,9.943e-05,2,"2024-08-16T22:49:44.085",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112288,1723848621346,172.32,7.404e-05,2,"2024-08-16T22:50:21.346",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112291,1723848632203,-162.782967,0.0001,2,"2024-08-16T22:50:32.203",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112292,1723848632214,-250.0,0.00010113,2,"2024-08-16T22:50:32.214",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112293,1723848632224,-488.0,0.00010218,2,"2024-08-16T22:50:32.224",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112294,1723848632233,-150.0,0.00010329,2,"2024-08-16T22:50:32.233",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112295,1723848632243,-512.0,0.00010359,2,"2024-08-16T22:50:32.243",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112296,1723848632252,-200.0,0.00010434,2,"2024-08-16T22:50:32.252",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112297,1723848632262,-346.59,0.0001048,2,"2024-08-16T22:50:32.262",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112298,1723848632271,-233.86697885,0.00010784,2,"2024-08-16T22:50:32.271",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112299,1723848632280,-314.37340969,0.00010888,2,"2024-08-16T22:50:32.280",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112300,1723848632290,-281.65,0.00010888,2,"2024-08-16T22:50:32.290",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112301,1723848632299,-211.58521204,0.0001089,2,"2024-08-16T22:50:32.299",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112302,1723848632310,-281.0,0.00010899,2,"2024-08-16T22:50:32.310",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112303,1723848632320,-300.0,0.00010899,2,"2024-08-16T22:50:32.320",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112304,1723848632331,-2962.9956,0.000109,2,"2024-08-16T22:50:32.331",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112305,1723848632340,-159.40645126,0.000109,2,"2024-08-16T22:50:32.340",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112306,1723848632352,-327.34498201,0.000109,2,"2024-08-16T22:50:32.352",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112307,1723848632361,-1009.56,0.00010959,2,"2024-08-16T22:50:32.361",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112308,1723848632370,-150.0,0.00010959,2,"2024-08-16T22:50:32.370",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112309,1723848632380,-150.0,0.00010979,2,"2024-08-16T22:50:32.380",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112310,1723848632390,-962.72099757,0.00010979,2,"2024-08-16T22:50:32.390",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112311,1723848632400,-22029.37402576,0.0001098,2,"2024-08-16T22:50:32.400",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112312,1723848632412,-59429.41140312,0.0001098,2,"2024-08-16T22:50:32.412",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112313,1723848632421,-3000.0,0.0001098,2,"2024-08-16T22:50:32.421",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112314,1723848632432,-2091.67412126,0.00010993,2,"2024-08-16T22:50:32.432",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112315,1723848632442,-18166.86968708,0.00010995,2,"2024-08-16T22:50:32.442",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112316,1723848632454,-6599.90554356,0.00010995,2,"2024-08-16T22:50:32.454",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112317,1723848632465,-968.08911481,0.00010995,2,"2024-08-16T22:50:32.465",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112318,1723848632477,-1868.85369803,0.00010995,2,"2024-08-16T22:50:32.477",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112319,1723848632488,-3347.64236569,0.00010995,2,"2024-08-16T22:50:32.488",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112321,1723848632499,-6577.56553854,0.00010995,2,"2024-08-16T22:50:32.499",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112328,1723848638215,-2577.27253489,0.00010995,2,"2024-08-16T22:50:38.215",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112329,1723848638228,-4900.6944304,0.00010995,2,"2024-08-16T22:50:38.228",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112330,1723848638246,-1427.3380147,0.00010995,2,"2024-08-16T22:50:38.246",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112331,1723848638255,-1061.29187517,0.00010999,3,"2024-08-16T22:50:38.255",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112332,1723848638265,-150.01,0.00010999,2,"2024-08-16T22:50:38.265",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112333,1723848638274,-1499.18992594,0.00010999,2,"2024-08-16T22:50:38.274",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112334,1723848638284,-660.0,0.00011,2,"2024-08-16T22:50:38.284",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112335,1723848638293,-458.09259762,0.00011,2,"2024-08-16T22:50:38.293",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112336,1723848638313,-300.0,0.00011,2,"2024-08-16T22:50:38.313",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112337,1723848638325,-313.999999,0.00011,2,"2024-08-16T22:50:38.325",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112338,1723848638344,-294.285,0.00011,2,"2024-08-16T22:50:38.344",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112339,1723848638384,-1830.49503964,0.00011,2,"2024-08-16T22:50:38.384",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112340,1723848638398,-11959.29962607,0.00011,2,"2024-08-16T22:50:38.398",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112353,1723848640261,-2871.20000003,0.00011,2,"2024-08-16T22:50:40.261",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112356,1723848640447,-596240.80187517,0.00011,2,"2024-08-16T22:50:40.447",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112361,1723848643339,-4616.80177371,0.00011,2,"2024-08-16T22:50:43.339",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112363,1723848643966,-9924.73600001,0.00011,2,"2024-08-16T22:50:43.966",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112365,1723848643987,-7472.31377471,0.00011,2,"2024-08-16T22:50:43.987",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112366,1723848644002,-374.72962927,0.00011,2,"2024-08-16T22:50:44.002",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112371,1723848645233,-2890.86680234,0.00011,2,"2024-08-16T22:50:45.233",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112372,1723848645245,-754.05254329,0.00011,2,"2024-08-16T22:50:45.245",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112373,1723848645256,-2060.65439326,0.00011,2,"2024-08-16T22:50:45.256",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112374,1723848646289,-6316.88516173,0.00011,2,"2024-08-16T22:50:46.289",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112375,1723848646344,-810.7547,0.00011,2,"2024-08-16T22:50:46.344",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112376,1723848646400,-959.60316691,0.00011,2,"2024-08-16T22:50:46.400",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112377,1723848646411,-1824.8005936,0.00011,2,"2024-08-16T22:50:46.411",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112378,1723848646424,-3737.94016708,0.00011,2,"2024-08-16T22:50:46.424",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112427,1723848881976,311.93,8.219e-05,2,"2024-08-16T22:54:41.976",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112429,1723848912539,163.61598892,9.962e-05,2,"2024-08-16T22:55:12.539",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112430,1723849120950,172.32,7.262e-05,2,"2024-08-16T22:58:40.950",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112434,1723849293232,250.0,9.94e-05,2,"2024-08-16T23:01:33.232",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112439,1723849315977,155.20599062,8.802e-05,2,"2024-08-16T23:01:55.977",0.0003139,19.23,0.9977848210371223,1929117406.6283855]
[335112478,1723849562254,296.33,8.219e-05,2,"2024-08-16T23:06:02.254",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112483,1723849587582,172.32,7.266e-05,2,"2024-08-16T23:06:27.582",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112492,1723849644958,1256.92584908,8.807e-05,2,"2024-08-16T23:07:24.958",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112493,1723849734245,-463.65366085,0.0001,2,"2024-08-16T23:08:54.245",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112605,1723849759296,-300.0,9.998e-05,2,"2024-08-16T23:09:19.296",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112606,1723849759335,-4004.03510292,9.999e-05,2,"2024-08-16T23:09:19.335",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112607,1723849759501,-4304.03510292,9.999e-05,2,"2024-08-16T23:09:19.501",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112608,1723849759544,-869.99843097,9.999e-05,2,"2024-08-16T23:09:19.544",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112611,1723849799079,250.0,9.712e-05,2,"2024-08-16T23:09:59.079",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112623,1723849832387,-882.78747678,9.999e-05,2,"2024-08-16T23:10:32.387",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112625,1723849832400,-86.34633915,0.0001,2,"2024-08-16T23:10:32.400",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112628,1723849832413,-155.0,0.00010009,2,"2024-08-16T23:10:32.413",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112629,1723849832425,-432.47832469,0.00010009,2,"2024-08-16T23:10:32.425",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112630,1723849832437,-653.64489815,0.00010009,2,"2024-08-16T23:10:32.437",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112631,1723849832450,-365.80180037,0.00010026,2,"2024-08-16T23:10:32.450",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112632,1723849832463,-155.0,0.00010026,2,"2024-08-16T23:10:32.463",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112633,1723849832475,-155.0,0.00010026,2,"2024-08-16T23:10:32.475",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112634,1723849832487,-338.12109929,0.00010026,2,"2024-08-16T23:10:32.487",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112635,1723849832500,-257.88535117,0.00010026,2,"2024-08-16T23:10:32.500",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112636,1723849832512,-155.0,0.00010026,2,"2024-08-16T23:10:32.512",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112637,1723849832525,-609.6,0.0001004,2,"2024-08-16T23:10:32.525",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112638,1723849832538,-390.4,0.00010051,2,"2024-08-16T23:10:32.538",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112639,1723849832551,-300.0,0.00010096,2,"2024-08-16T23:10:32.551",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112640,1723849832564,-182.74808241,0.00010097,2,"2024-08-16T23:10:32.564",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112641,1723849832576,-200.0,0.000101,3,"2024-08-16T23:10:32.576",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112642,1723849832589,-513.82790867,0.00010146,2,"2024-08-16T23:10:32.589",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112643,1723849832616,-185.17209133,0.00010146,2,"2024-08-16T23:10:32.616",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112644,1723849832632,-500.0,0.000102,3,"2024-08-16T23:10:32.632",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112645,1723849832645,-360.0,0.0001026,2,"2024-08-16T23:10:32.645",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112646,1723849832657,-800.0,0.000103,3,"2024-08-16T23:10:32.657",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112647,1723849832670,-499.99,0.00010332,2,"2024-08-16T23:10:32.670",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112648,1723849832683,-1000.0,0.000104,3,"2024-08-16T23:10:32.683",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112649,1723849832696,-155.0,0.00010471,2,"2024-08-16T23:10:32.696",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112650,1723849832709,-155.0,0.00010471,2,"2024-08-16T23:10:32.709",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112651,1723849832721,-296.33,0.0001048,2,"2024-08-16T23:10:32.721",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112652,1723849832734,-1300.0,0.000105,3,"2024-08-16T23:10:32.734",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112653,1723849832747,-155.0,0.00010505,2,"2024-08-16T23:10:32.747",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112654,1723849832760,-155.0,0.00010566,2,"2024-08-16T23:10:32.760",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112656,1723849832774,-1014.78,0.00010589,2,"2024-08-16T23:10:32.774",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112658,1723849832788,-200.0,0.000106,3,"2024-08-16T23:10:32.788",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112661,1723849832800,-200.0,0.000107,3,"2024-08-16T23:10:32.800",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112663,1723849832813,-200.0,0.000108,3,"2024-08-16T23:10:32.813",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112665,1723849832828,-2033.85513,0.0001089,2,"2024-08-16T23:10:32.828",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112667,1723849832840,-3776.5679,0.000109,2,"2024-08-16T23:10:32.840",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112669,1723849832853,-159.40645126,0.000109,2,"2024-08-16T23:10:32.853",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112671,1723849832866,-200.0,0.000109,3,"2024-08-16T23:10:32.866",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112674,1723849832881,-150.0,0.000109,2,"2024-08-16T23:10:32.881",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112676,1723849832895,-579.44869358,0.00010985,2,"2024-08-16T23:10:32.895",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112678,1723849832907,-231.44973383,0.00010995,2,"2024-08-16T23:10:32.907",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112681,1723849832922,-11838.0,0.00010995,2,"2024-08-16T23:10:32.922",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112685,1723849833044,-727.5020417,0.00010995,2,"2024-08-16T23:10:33.044",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112686,1723849833087,-10618.65198285,0.00010995,2,"2024-08-16T23:10:33.087",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112687,1723849833103,-3520.05519747,0.00010995,2,"2024-08-16T23:10:33.103",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112690,1723849838454,-158.24348016,9.988e-05,2,"2024-08-16T23:10:38.454",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112692,1723849838464,-306.30964202,0.00010026,2,"2024-08-16T23:10:38.464",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112694,1723849838474,-15.1390729,0.00010995,2,"2024-08-16T23:10:38.474",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112695,1723849838708,-7118.96916915,0.00010995,2,"2024-08-16T23:10:38.708",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112696,1723849838717,-2438.6312224,0.00010995,2,"2024-08-16T23:10:38.717",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112697,1723849838726,-749.59496297,0.00010999,2,"2024-08-16T23:10:38.726",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112698,1723849838735,-592.0,0.00011,2,"2024-08-16T23:10:38.735",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112699,1723849838745,-3669.88159257,0.00011,2,"2024-08-16T23:10:38.745",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112887,1723849843563,-1279.97005618,0.00010995,2,"2024-08-16T23:10:43.563",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112888,1723849845435,-1647.90000071,0.00010995,2,"2024-08-16T23:10:45.435",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112890,1723849846601,-308.06916088,0.00010995,2,"2024-08-16T23:10:46.601",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112891,1723849846613,-1417.30306673,0.00010995,2,"2024-08-16T23:10:46.613",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112892,1723849846623,-749.59496296,0.00010999,2,"2024-08-16T23:10:46.623",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112893,1723849846637,-7664.92034604,0.00011,2,"2024-08-16T23:10:46.637",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112894,1723849846729,-13845.770288,0.00011,2,"2024-08-16T23:10:46.729",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112986,1723850025116,274.58,8.792e-05,2,"2024-08-16T23:13:45.116",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112988,1723850055617,5000.0,0.00025,60,"2024-08-16T23:14:15.617",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335112998,1723850492927,260.85,8.521e-05,2,"2024-08-16T23:21:32.927",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113001,1723850723767,225.11590535,9.909e-05,2,"2024-08-16T23:25:23.767",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113003,1723850774584,755.39132054,9.908e-05,2,"2024-08-16T23:26:14.584",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113010,1723850843539,14894.61545159,9.943e-05,2,"2024-08-16T23:27:23.539",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113012,1723850949450,-1356.08443874,9.999e-05,2,"2024-08-16T23:29:09.450",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113013,1723850949494,-300.0,9.999e-05,2,"2024-08-16T23:29:09.494",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113014,1723850949542,-45.06401552,0.0001,2,"2024-08-16T23:29:09.542",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113231,1723851017029,247.8,8.794e-05,2,"2024-08-16T23:30:17.029",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113285,1723851037718,-524.24279113,0.0001,2,"2024-08-16T23:30:37.718",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113286,1723851037793,-500.0,0.0001,2,"2024-08-16T23:30:37.793",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113289,1723851037995,-678.03039803,0.0001,2,"2024-08-16T23:30:37.995",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113290,1723851038005,-2982.76651888,0.0001,2,"2024-08-16T23:30:38.005",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113291,1723851038015,-162.782967,0.0001,2,"2024-08-16T23:30:38.015",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113292,1723851038025,-550.0,0.0001,2,"2024-08-16T23:30:38.025",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113293,1723851038035,-207.36545677,0.00010009,2,"2024-08-16T23:30:38.035",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113294,1723851038047,-155.0,0.00010026,2,"2024-08-16T23:30:38.047",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113295,1723851038056,-300.0,0.00010458,2,"2024-08-16T23:30:38.056",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113296,1723851038067,-288.0,0.00010459,2,"2024-08-16T23:30:38.067",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113297,1723851038077,-312.32,0.00010473,2,"2024-08-16T23:30:38.077",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113298,1723851038087,-250.0,0.00010508,2,"2024-08-16T23:30:38.087",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113299,1723851038097,-1006.0,0.000106,2,"2024-08-16T23:30:38.097",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113305,1723851038325,-687.68,0.000107,2,"2024-08-16T23:30:38.325",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113306,1723851038352,-1000.0,0.000107,2,"2024-08-16T23:30:38.352",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113307,1723851038361,-1158.0,0.000107,2,"2024-08-16T23:30:38.361",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113308,1723851038371,-6389.43443932,0.000107,2,"2024-08-16T23:30:38.371",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113309,1723851038383,-413.46789918,0.000107,2,"2024-08-16T23:30:38.383",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113343,1723851040092,-1405.71075686,0.000107,2,"2024-08-16T23:30:40.092",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113344,1723851040104,-3766.00690464,0.000107,2,"2024-08-16T23:30:40.104",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113345,1723851040113,-10475.66559699,0.000107,2,"2024-08-16T23:30:40.113",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113346,1723851040225,-9524.32440301,0.000107,2,"2024-08-16T23:30:40.225",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113347,1723851040236,-16620.7149,0.000109,2,"2024-08-16T23:30:40.236",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113348,1723851040245,-374.93,0.000109,2,"2024-08-16T23:30:40.245",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113349,1723851040255,-2997.72361099,0.000109,2,"2024-08-16T23:30:40.255",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113351,1723851042818,-1500.0,0.00010962,2,"2024-08-16T23:30:42.818",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113352,1723851042827,-4404.72000001,0.00010995,2,"2024-08-16T23:30:42.827",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113356,1723851044467,-1336.92395265,0.00010995,2,"2024-08-16T23:30:44.467",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113363,1723851046103,-1571.42027407,0.00010995,2,"2024-08-16T23:30:46.103",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113386,1723851387639,250.0,9.603e-05,2,"2024-08-16T23:36:27.639",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113387,1723851496388,365.87872335,9.943e-05,2,"2024-08-16T23:38:16.388",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113388,1723851499567,2310.78758552,9.943e-05,2,"2024-08-16T23:38:19.567",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113389,1723851506765,493.59808335,9.943e-05,2,"2024-08-16T23:38:26.765",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113390,1723851513243,251.99,8.219e-05,2,"2024-08-16T23:38:33.243",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113391,1723851519087,892.55006396,9.943e-05,2,"2024-08-16T23:38:39.087",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113392,1723851521169,297.48958849,9.943e-05,2,"2024-08-16T23:38:41.169",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113393,1723851524958,3162.35140455,9.943e-05,2,"2024-08-16T23:38:44.958",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113394,1723851542103,600.74422133,9.943e-05,2,"2024-08-16T23:39:02.103",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113395,1723851562264,1139.1217656,9.943e-05,2,"2024-08-16T23:39:22.264",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113396,1723851563901,649.86351287,9.943e-05,2,"2024-08-16T23:39:23.901",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113397,1723851594206,155.0,9.943e-05,2,"2024-08-16T23:39:54.206",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113398,1723851602440,150.0,9.943e-05,2,"2024-08-16T23:40:02.440",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113405,1723851876027,250.0,9.957e-05,2,"2024-08-16T23:44:36.027",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113408,1723851907973,2000.0,0.00025,60,"2024-08-16T23:45:07.973",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113418,1723852019852,239.39,8.586e-05,2,"2024-08-16T23:46:59.852",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113543,1723852164035,-284.0,9.987e-05,2,"2024-08-16T23:49:24.035",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113544,1723852164060,-1101.0,9.987e-05,2,"2024-08-16T23:49:24.060",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113545,1723852164086,-308.95974444,0.0001,2,"2024-08-16T23:49:24.086",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113552,1723852231784,-81.44217992,0.0001,2,"2024-08-16T23:50:31.784",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113553,1723852231793,-170.50203081,0.0001,2,"2024-08-16T23:50:31.793",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113554,1723852231803,-181.86810677,0.0001,2,"2024-08-16T23:50:31.803",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113555,1723852231812,-162.71168576,0.0001,2,"2024-08-16T23:50:31.812",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113556,1723852231822,-248.11196457,0.00010625,2,"2024-08-16T23:50:31.822",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113557,1723852231833,-39.90803543,0.00010625,2,"2024-08-16T23:50:31.833",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113558,1723852231843,-1000.0,0.0001064,2,"2024-08-16T23:50:31.843",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113559,1723852231855,-186.66,0.00010678,2,"2024-08-16T23:50:31.855",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113560,1723852231865,-1257.5209126,0.00010699,2,"2024-08-16T23:50:31.865",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113561,1723852231875,-150.0,0.00010734,2,"2024-08-16T23:50:31.875",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113562,1723852231885,-150.64375489,0.00010822,2,"2024-08-16T23:50:31.885",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113563,1723852231894,-239.39,0.0001085,2,"2024-08-16T23:50:31.894",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113564,1723852231904,-155.0,0.0001089,2,"2024-08-16T23:50:31.904",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113565,1723852231913,-300.0,0.00010899,2,"2024-08-16T23:50:31.913",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113566,1723852231923,-1033.1993,0.000109,2,"2024-08-16T23:50:31.923",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113567,1723852231932,-664.2725431,0.000109,2,"2024-08-16T23:50:31.932",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113568,1723852231957,-444.8774569,0.000109,2,"2024-08-16T23:50:31.957",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113569,1723852231966,-231.41504806,0.000109,2,"2024-08-16T23:50:31.966",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113570,1723852231977,-856.26166783,0.000109,2,"2024-08-16T23:50:31.977",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113571,1723852231989,-283.8100001,0.000109,2,"2024-08-16T23:50:31.989",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113572,1723852232001,-763.11328401,0.000109,2,"2024-08-16T23:50:32.001",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113573,1723852232010,-27.04580561,0.000109,2,"2024-08-16T23:50:32.010",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113574,1723852232025,-465.49338753,0.000109,2,"2024-08-16T23:50:32.025",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113575,1723852232034,-567.59786608,0.00010949,2,"2024-08-16T23:50:32.034",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113576,1723852232045,-61.48800626,0.00010949,2,"2024-08-16T23:50:32.045",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113577,1723852232054,-245.87398296,0.00010989,2,"2024-08-16T23:50:32.054",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113578,1723852232066,-194.29094033,0.00010989,2,"2024-08-16T23:50:32.066",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113579,1723852232075,-150.0,0.00010994,2,"2024-08-16T23:50:32.075",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113580,1723852232084,-25045.70905967,0.00010995,2,"2024-08-16T23:50:32.084",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113590,1723852240031,-1396.2582822,0.00010995,2,"2024-08-16T23:50:40.031",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113591,1723852240040,-4607.7739606,0.00010995,2,"2024-08-16T23:50:40.040",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113592,1723852240049,-3000.0,0.00010995,2,"2024-08-16T23:50:40.049",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113593,1723852240059,-351.7396322,0.00010995,2,"2024-08-16T23:50:40.059",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113594,1723852240067,-919.4392443,0.00010995,2,"2024-08-16T23:50:40.067",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113595,1723852240076,-7826.4277189,0.00010995,2,"2024-08-16T23:50:40.076",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113604,1723852246146,-404.48230813,0.00010995,2,"2024-08-16T23:50:46.146",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113605,1723852246158,-543.70505496,0.00010995,2,"2024-08-16T23:50:46.158",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113606,1723852246196,-348.86,0.00010995,2,"2024-08-16T23:50:46.196",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113607,1723852246210,-1455.39500522,0.00010995,2,"2024-08-16T23:50:46.210",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113611,1723852447081,1923.1,9.957e-05,2,"2024-08-16T23:54:07.081",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113624,1723852481967,786.00062964,9.957e-05,2,"2024-08-16T23:54:41.967",0.0003139,19.25,0.9976777534508792,1928996336.706088]
[335113630,1723852490343,223.08,9.901e-05,2,"2024-08-16T23:54:50.343",0.0003139,19.25,0.9976777534508792,1928996336.706088]